ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GETT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-0,93%-0,022,132,132,122,18132K164
30/06/2022-0,46%-0,012,152,152,112,15173K159
29/06/2022-0,46%-0,012,162,162,142,1874K49
28/06/2022-0,91%-0,022,172,182,162,2043K56
27/06/20220,46%0,012,192,172,162,1942K76
24/06/2022-0,91%-0,022,182,172,172,2098K127
23/06/20221,85%0,042,202,162,152,20243K185
22/06/2022-0,46%-0,012,162,152,152,1898K76
21/06/20220,00%0,002,172,182,152,1999K64
20/06/20220,00%0,002,172,172,162,20210K216
17/06/2022-1,81%-0,042,172,192,152,20359K320
15/06/20220,45%0,012,212,192,182,23591K331
14/06/2022-0,45%-0,012,202,212,182,23259K260
13/06/2022-0,45%-0,012,212,222,172,22192K171
10/06/2022-0,45%-0,012,222,242,202,24220K239
09/06/20220,90%0,022,232,222,202,24159K174
08/06/2022-0,90%-0,022,212,232,202,25150K151
07/06/2022-0,89%-0,022,232,242,222,25204K180
06/06/2022-0,88%-0,022,252,262,232,26142K192
03/06/20220,89%0,022,272,232,232,28493K1.351
02/06/20221,81%0,042,252,222,222,25232K495
01/06/2022-1,34%-0,032,212,222,212,25463K840
31/05/20221,36%0,032,242,242,222,25303K570
30/05/2022-0,45%-0,012,212,222,202,24146K303
27/05/20220,45%0,012,222,222,202,24265K192
26/05/20220,00%0,002,212,212,192,25287K487
25/05/2022-0,45%-0,012,212,222,192,24618K1.039
24/05/20220,91%0,022,222,192,192,23352K510
23/05/2022-0,45%-0,012,202,192,182,241M1.367
20/05/202224,16%0,432,212,172,142,275M2.250
19/05/20222,89%0,051,781,761,711,85203K351
18/05/2022-1,70%-0,031,731,731,731,81140K218
17/05/20221,73%0,031,761,741,731,80220K295
16/05/20220,58%0,011,731,741,711,7679K100
13/05/20220,58%0,011,721,721,711,7593K86
12/05/20223,01%0,051,711,691,661,7484K153
11/05/2022-1,78%-0,031,661,721,661,7479K122
10/05/20220,60%0,011,691,691,691,7558K89
09/05/2022-3,45%-0,061,681,741,671,74119K167
06/05/20220,00%0,001,741,751,711,79127K204
05/05/2022-5,43%-0,101,741,811,741,84192K247
04/05/20225,75%0,101,841,781,751,85368K622
03/05/20222,96%0,051,741,701,701,77243K547
02/05/2022-0,59%-0,011,691,711,641,71265K889
29/04/2022-1,73%-0,031,701,751,691,79221K294
28/04/20221,17%0,021,731,711,691,7492K143
27/04/20220,00%0,001,711,711,711,75118K142
26/04/2022-3,39%-0,061,711,771,701,77107K105
25/04/20221,14%0,021,771,751,691,77120K213
22/04/2022-3,31%-0,061,751,801,751,80115K120
20/04/20222,26%0,041,811,771,761,81214K289
19/04/20223,51%0,061,771,711,701,78140K210
18/04/2022-1,72%-0,031,711,751,691,75236K256
14/04/20221,16%0,021,741,731,731,78220K130
13/04/2022-1,15%-0,021,721,771,701,82244K209
12/04/20220,58%0,011,741,741,711,77196K213
11/04/20220,00%0,001,731,721,711,74121K101
08/04/2022-1,70%-0,031,731,731,701,7590K139
07/04/20223,53%0,061,761,711,621,76268K292
06/04/2022-1,73%-0,031,701,721,671,74203K298
05/04/2022-3,35%-0,061,731,791,711,81398K521
04/04/2022-1,10%-0,021,791,801,791,83179K175
01/04/2022-2,69%-0,051,811,851,771,85670K634
31/03/20220,00%0,001,861,841,791,86227K193
30/03/2022-0,53%-0,011,861,871,811,87126K181
29/03/20222,19%0,041,871,821,821,87193K313
28/03/20220,55%0,011,831,821,771,83132K147
25/03/2022-0,55%-0,011,821,841,751,87213K373
24/03/20220,00%0,001,831,841,781,87213K313
23/03/20223,39%0,061,831,771,751,85371K493
22/03/20222,31%0,041,771,761,761,81237K321
21/03/20220,00%0,001,731,771,731,82127K341
18/03/20222,98%0,051,731,701,681,79464K557
17/03/20223,07%0,051,681,631,631,70273K322
16/03/20220,62%0,011,631,651,621,66222K246
15/03/20220,00%0,001,621,601,601,64204K143
14/03/2022-1,82%-0,031,621,651,601,66208K238
11/03/2022-2,94%-0,051,651,701,631,75334K308
10/03/20221,80%0,031,701,691,631,76734K481
09/03/2022-0,60%-0,011,671,681,621,74345K349
08/03/20224,35%0,071,681,601,591,68323K286
07/03/2022-5,29%-0,091,611,701,601,70626K672
04/03/2022-5,03%-0,091,701,791,671,82481K376
03/03/202211,18%0,181,791,651,631,962M1.760
02/03/2022-1,83%-0,031,611,641,601,64195K202
25/02/20220,61%0,011,641,631,621,64176K157
24/02/2022-1,21%-0,021,631,611,591,64558K371
23/02/20220,61%0,011,651,651,631,67232K196
22/02/20222,50%0,041,641,641,601,66375K301
21/02/2022-4,19%-0,071,601,671,591,68559K452
18/02/20221,21%0,021,671,661,631,70616K547
17/02/20220,61%0,011,651,651,601,66410K425
16/02/2022-0,61%-0,011,641,651,631,66153K147
15/02/20221,85%0,031,651,651,631,66249K316
14/02/2022-0,61%-0,011,621,611,591,65255K287
11/02/2022-0,61%-0,011,631,641,611,66543K308
10/02/20221,86%0,031,641,631,601,66557K540
09/02/20220,00%0,001,611,621,591,64487K468
08/02/2022-1,23%-0,021,611,631,591,63388K239
07/02/20220,62%0,011,631,621,601,65261K270
04/02/20220,00%0,001,621,631,591,65466K459
03/02/2022-2,99%-0,051,621,671,621,67266K273
02/02/2022-1,76%-0,031,671,711,621,72388K460
01/02/20223,03%0,051,701,661,661,72491K607
31/01/2022-3,51%-0,061,651,711,601,752M1.013
28/01/20226,21%0,101,711,601,601,741M665
27/01/2022-0,62%-0,011,611,641,601,66591K471
26/01/20220,00%0,001,621,621,601,68640K405
25/01/20220,62%0,011,621,631,561,64592K440
24/01/2022-6,40%-0,111,611,721,571,721M962
21/01/2022-13,57%-0,271,721,771,691,792M1.669
20/01/20220,51%0,011,991,991,972,021M747
19/01/20221,02%0,021,982,011,962,02932K410
18/01/2022-2,49%-0,051,962,021,902,021M1.001
17/01/20225,79%0,112,011,901,902,02643K481
14/01/20221,60%0,031,901,871,851,93385K360
13/01/20221,08%0,021,871,841,841,89228K211
12/01/20220,00%0,001,851,851,821,88364K292
11/01/20222,21%0,041,851,811,791,86386K400
10/01/20220,00%0,001,811,811,781,82576K510
07/01/20220,00%0,001,811,791,771,93590K513
06/01/20220,56%0,011,811,841,781,84508K499
05/01/2022-4,76%-0,091,801,891,801,89823K856
04/01/2022-2,58%-0,051,891,931,861,96837K892
03/01/20221,04%0,021,941,931,891,96995K949
30/12/20212,67%0,051,921,891,841,93842K814
29/12/2021-1,06%-0,021,871,891,841,91418K655
28/12/20211,07%0,021,891,881,841,951M1.037
27/12/20211,08%0,021,871,891,811,941M950
23/12/2021-7,04%-0,141,851,981,852,175M3.191
22/12/202126,75%0,421,991,671,652,044M3.354
21/12/2021-0,63%-0,011,571,611,531,63257K385
20/12/2021-4,24%-0,071,581,661,581,67226K380
17/12/2021--1,651,691,651,70331K436


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito