Cotação atual, histórico e gráfico do papel: GFDL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,05% | 0,05 | 105,95 | 105,95 | 105,95 | 105,95 | 3K | 1 |
| 27/08/2025 | 0,09% | 0,09 | 105,90 | 105,90 | 105,90 | 105,90 | 16K | 2 |
| 25/08/2025 | 0,29% | 0,31 | 105,81 | 105,81 | 105,81 | 105,81 | 2K | 1 |
| 14/08/2025 | 0,05% | 0,05 | 105,50 | 105,50 | 105,50 | 105,50 | 1K | 1 |
| 13/08/2025 | 0,04% | 0,04 | 105,45 | 105,45 | 105,45 | 105,45 | 1K | 1 |
| 12/08/2025 | 0,09% | 0,09 | 105,41 | 105,41 | 105,41 | 105,41 | 3K | 1 |
| 08/08/2025 | 0,08% | 0,08 | 105,32 | 105,32 | 105,32 | 105,32 | 10K | 1 |
|
|
| 06/08/2025 | 0,05% | 0,05 | 105,24 | 105,24 | 105,24 | 105,24 | 17K | 2 |
| 05/08/2025 | 0,04% | 0,04 | 105,19 | 105,19 | 105,19 | 105,19 | 4K | 1 |
| 04/08/2025 | 0,12% | 0,13 | 105,15 | 105,15 | 105,15 | 105,15 | 5K | 1 |
| 30/07/2025 | 0,04% | 0,04 | 105,02 | 105,02 | 105,02 | 105,02 | 1K | 1 |
| 29/07/2025 | 0,09% | 0,09 | 104,98 | 104,98 | 104,98 | 104,98 | 6K | 1 |
| 25/07/2025 | 0,04% | 0,04 | 104,89 | 104,89 | 104,89 | 104,89 | 11K | 1 |
| 24/07/2025 | 0,04% | 0,04 | 104,85 | 104,85 | 104,85 | 104,85 | 629 | 1 |
| 23/07/2025 | 0,12% | 0,13 | 104,81 | 104,81 | 104,81 | 104,81 | 7K | 1 |
| 21/07/2025 | 0,07% | 0,07 | 104,68 | 104,68 | 104,68 | 104,68 | 1K | 1 |
| 17/07/2025 | 0,06% | 0,06 | 104,61 | 104,61 | 104,61 | 104,61 | 6K | 1 |
| 15/07/2025 | 0,05% | 0,05 | 104,55 | 104,55 | 104,55 | 104,55 | 15K | 1 |
| 14/07/2025 | 0,09% | 0,09 | 104,50 | 104,50 | 104,50 | 104,50 | 1K | 1 |
| 10/07/2025 | 0,12% | 0,13 | 104,41 | 104,41 | 104,41 | 104,41 | 5K | 1 |
| 07/07/2025 | 0,09% | 0,09 | 104,28 | 104,28 | 104,28 | 104,28 | 106K | 1 |
| 03/07/2025 | 0,31% | 0,32 | 104,19 | 104,19 | 104,19 | 104,19 | 11K | 1 |
| 24/06/2025 | 0,17% | 0,18 | 103,87 | 103,87 | 103,87 | 103,87 | 4K | 1 |
| 17/06/2025 | 0,25% | 0,26 | 103,69 | 103,69 | 103,69 | 103,69 | 3K | 1 |
| 10/06/2025 | 0,10% | 0,10 | 103,43 | 103,43 | 103,43 | 103,43 | 23K | 1 |
| 06/06/2025 | 0,20% | 0,21 | 103,33 | 103,33 | 103,33 | 103,33 | 14K | 1 |
| 02/06/2025 | 0,06% | 0,06 | 103,12 | 103,12 | 103,12 | 103,12 | 66K | 1 |
| 30/05/2025 | 0,05% | 0,05 | 103,06 | 103,06 | 103,06 | 103,06 | 5K | 1 |
| 29/05/2025 | 0,05% | 0,05 | 103,01 | 103,01 | 103,01 | 103,01 | 7K | 1 |
| 28/05/2025 | - | - | 102,96 | 102,96 | 102,96 | 102,96 | 15K | 1 |
Date,Open,High,Low,Close,Volume
28-Aug-25,105.95,105.95,105.95,105.95,3072
27-Aug-25,105.90,105.90,105.90,105.90,16202
25-Aug-25,105.81,105.81,105.81,105.81,2116
14-Aug-25,105.50,105.50,105.50,105.50,1055
13-Aug-25,105.45,105.45,105.45,105.45,1054
12-Aug-25,105.41,105.41,105.41,105.41,3056
08-Aug-25,105.32,105.32,105.32,105.32,10110
06-Aug-25,105.24,105.24,105.24,105.24,16522
05-Aug-25,105.19,105.19,105.19,105.19,3997
04-Aug-25,105.15,105.15,105.15,105.15,5047
30-Jul-25,105.02,105.02,105.02,105.02,1050
29-Jul-25,104.98,104.98,104.98,104.98,6193
25-Jul-25,104.89,104.89,104.89,104.89,11433
24-Jul-25,104.85,104.85,104.85,104.85,629
23-Jul-25,104.81,104.81,104.81,104.81,6917
21-Jul-25,104.68,104.68,104.68,104.68,1256
17-Jul-25,104.61,104.61,104.61,104.61,6171
15-Jul-25,104.55,104.55,104.55,104.55,15159
14-Jul-25,104.50,104.50,104.50,104.50,1045
10-Jul-25,104.41,104.41,104.41,104.41,5220
07-Jul-25,104.28,104.28,104.28,104.28,105739
03-Jul-25,104.19,104.19,104.19,104.19,11252
24-Jun-25,103.87,103.87,103.87,103.87,4050
17-Jun-25,103.69,103.69,103.69,103.69,3110
10-Jun-25,103.43,103.43,103.43,103.43,22547
06-Jun-25,103.33,103.33,103.33,103.33,14259
02-Jun-25,103.12,103.12,103.12,103.12,65996
30-May-25,103.06,103.06,103.06,103.06,5049
29-May-25,103.01,103.01,103.01,103.01,7210
28-May-25,102.96,102.96,102.96,102.96,14517
*exoneração de responsabilidade e termos de uso