ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GFSA1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa1

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/09/20240,00%0,000,010,010,010,013K154
06/09/20240,00%0,000,010,010,010,0219K226
05/09/20240,00%0,000,010,010,010,0231K561
04/09/2024-50,00%-0,010,010,020,010,0230K866
03/09/20240,00%0,000,020,020,010,0213K186
02/09/20240,00%0,000,020,020,010,0216K288
30/08/20240,00%0,000,020,020,010,0211K176
29/08/20240,00%0,000,020,020,010,0347K255
28/08/20240,00%0,000,020,020,020,0316K208
27/08/20240,00%0,000,020,020,020,0322K226
26/08/2024-33,33%-0,010,020,030,020,0381K411
23/08/20240,00%0,000,030,030,020,0314K294
22/08/2024-25,00%-0,010,030,040,020,0429K392
21/08/202433,33%0,010,040,030,020,0464K1.043
20/08/202450,00%0,010,030,030,020,0491K960
19/08/20240,00%0,000,020,020,020,0484K2.090
16/08/20240,00%0,000,020,020,020,0319K539
15/08/2024-33,33%-0,010,020,030,020,0497K674
14/08/20240,00%0,000,030,030,020,04141K544
13/08/2024-25,00%-0,010,030,040,020,04364K4.671
12/08/2024300,00%0,030,040,150,030,15246K559
12/04/20240,00%0,000,010,010,010,01118K65
11/04/2024-50,00%-0,010,010,020,010,03119K405
10/04/20240,00%0,000,020,020,010,0249K159
09/04/20240,00%0,000,020,020,010,0233K231
08/04/20240,00%0,000,020,020,010,0375K148
05/04/2024-33,33%-0,010,020,020,010,0371K212
04/04/202450,00%0,010,030,020,020,0367K140
03/04/2024-33,33%-0,010,020,030,020,0366K140
02/04/20240,00%0,000,030,030,030,0428K119
01/04/2024-25,00%-0,010,030,040,030,0417K79
28/03/202433,33%0,010,040,030,030,0414K131
27/03/2024-25,00%-0,010,030,040,030,0433K245
26/03/20240,00%0,000,040,040,030,0440K129
25/03/202433,33%0,010,040,030,030,0476K274
22/03/2024-40,00%-0,020,030,050,030,05140K411
21/03/2024-28,57%-0,020,050,080,030,08459K1.121
20/03/20240,00%0,000,070,070,060,10739K1.832
19/03/2024-87,72%-0,500,070,400,070,40371K623
18/03/20242.750,00%0,550,571,600,301,60259K326
17/04/2023-50,00%-0,020,020,040,020,04165K338
14/04/20230,00%0,000,040,040,030,0437K182
13/04/20230,00%0,000,040,040,030,0519K137
12/04/2023-20,00%-0,010,040,050,040,0616K175
11/04/2023-16,67%-0,010,050,060,050,0726K209
10/04/20230,00%0,000,060,060,050,0790K160
06/04/2023-25,00%-0,020,060,080,060,0828K226
05/04/20230,00%0,000,080,080,060,0823K255
04/04/2023-11,11%-0,010,080,090,070,1140K236
03/04/2023-25,00%-0,030,090,110,060,1256K190
31/03/20230,00%0,000,120,120,110,1331K131
30/03/2023-14,29%-0,020,120,150,120,1639K191
29/03/2023-12,50%-0,020,140,160,130,1770K234
28/03/2023-5,88%-0,010,160,150,140,1896K571
27/03/202321,43%0,030,170,140,130,18105K851
24/03/20230,00%0,000,140,140,130,1894K495
23/03/2023-65,85%-0,270,140,240,110,25236K676
22/03/2023-24,07%-0,130,410,450,280,4647K199
21/03/2023157,14%0,330,540,300,300,8746K159
26/12/2022-4,55%-0,010,210,210,190,26337K1.085
23/12/2022-8,33%-0,020,220,240,210,35373K903
22/12/20229,09%0,020,240,220,190,24264K697
21/12/202229,41%0,050,220,220,190,26371K675
20/12/202241,67%0,050,170,120,110,30619K2.007
19/12/202220,00%0,020,120,100,100,1396K314
16/12/202211,11%0,010,100,090,090,1143K198
15/12/2022-18,18%-0,020,090,110,090,1139K221
14/12/2022-15,38%-0,020,110,130,100,1442K241
13/12/2022-18,75%-0,030,130,160,090,19125K492
12/12/20220,00%0,000,160,160,120,1797K2.728
09/12/202260,00%0,060,160,110,090,17125K553
08/12/2022-54,55%-0,120,100,220,080,23259K2.673
07/12/2022-26,67%-0,080,220,290,220,35266K1.331
06/12/2022-25,00%-0,100,300,400,280,40377K1.643
05/12/2022-38,46%-0,250,400,540,370,54524K1.205
02/12/20228,33%0,050,650,460,250,651M2.985
01/12/202271,43%0,250,600,300,260,6495K567
30/11/20221.650,00%0,330,350,200,200,4823K116
18/08/2021100,00%0,010,020,010,010,04201K998
17/08/2021-50,00%-0,010,010,020,010,0235K259
16/08/2021-33,33%-0,010,020,030,010,0373K367
13/08/2021-25,00%-0,010,030,040,030,0436K215
12/08/20210,00%0,000,040,040,030,0411K159
11/08/20210,00%0,000,040,040,030,0448K187
10/08/20210,00%0,000,040,040,030,05123K614
09/08/2021-20,00%-0,010,040,060,040,06131K406
06/08/2021-16,67%-0,010,050,060,050,0633K241
05/08/20210,00%0,000,060,060,050,07142K343
04/08/2021-14,29%-0,010,060,070,060,0885K512
03/08/20210,00%0,000,070,060,060,08121K1.033
02/08/2021-12,50%-0,010,070,080,060,09153K746
30/07/2021-20,00%-0,020,080,100,080,10152K1.298
29/07/20210,00%0,000,100,110,090,12225K1.879
28/07/20210,00%0,000,100,110,100,12317K1.995
27/07/2021-33,33%-0,050,100,140,090,14357K1.801
26/07/20210,00%0,000,150,140,120,20363K951
23/07/2021-57,14%-0,200,150,280,130,3052K214
16/09/2020-16,67%-0,070,350,410,270,452M3.027
15/09/2020-12,50%-0,060,420,490,400,50842K1.595
14/09/20202,13%0,010,480,490,380,501M2.085
11/09/2020-18,97%-0,110,470,610,470,61813K824
10/09/2020-9,38%-0,060,580,640,580,67942K1.260
09/09/2020-7,25%-0,050,640,730,620,73748K1.138
08/09/2020-6,76%-0,050,690,670,640,75931K983
04/09/202019,35%0,120,740,650,530,762M1.966
03/09/2020-12,68%-0,090,620,740,600,75995K1.434
02/09/2020-5,33%-0,040,710,750,700,851M1.074
01/09/2020-5,06%-0,040,750,760,730,831M838
31/08/2020-11,24%-0,100,790,880,790,88764K915
28/08/20200,00%0,000,890,870,800,942M1.479
27/08/2020-13,59%-0,140,891,050,861,071M1.407
26/08/2020-8,04%-0,091,031,030,991,193M2.566
25/08/2020-13,85%-0,181,121,201,071,205M5.070
24/08/202032,65%0,321,301,701,251,701M1.933
09/06/2020-6,67%-0,070,980,990,921,083M1.963
08/06/202010,53%0,101,050,930,841,109M4.540
05/06/202011,76%0,100,951,060,841,0628M5.517
04/06/202044,07%0,260,850,790,621,3421M9.489
03/06/2020210,53%0,400,590,330,300,618M5.472
02/06/202090,00%0,090,190,110,110,203M3.343
01/06/2020-9,09%-0,010,100,110,100,11157K502
29/05/20200,00%0,000,110,110,090,11444K705
28/05/20200,00%0,000,110,110,100,12870K1.266
27/05/202010,00%0,010,110,100,090,11574K1.025
26/05/2020-9,09%-0,010,100,110,090,12612K1.390
25/05/202010,00%0,010,110,100,090,11346K828
22/05/20200,00%0,000,100,100,090,11258K1.750
21/05/2020-23,08%-0,030,100,120,100,13275K979
20/05/2020-13,33%-0,020,130,140,110,14301K1.265
19/05/2020-11,76%-0,020,150,140,110,15469K3.223
18/05/202013,33%0,020,170,190,150,2053K283
15/05/2020-6,25%-0,010,150,160,140,2235K142
13/09/2019-11,11%-0,020,160,180,140,22494K886
12/09/2019--0,180,160,150,20634K953


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito