papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa1

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2020-16,67%-0,070,350,410,270,452M3.027
15/09/2020-12,50%-0,060,420,490,400,50842K1.595
14/09/20202,13%0,010,480,490,380,501M2.085
11/09/2020-18,97%-0,110,470,610,470,61813K824
10/09/2020-9,38%-0,060,580,640,580,67942K1.260
09/09/2020-7,25%-0,050,640,730,620,73748K1.138
08/09/2020-6,76%-0,050,690,670,640,75931K983
04/09/202019,35%0,120,740,650,530,762M1.966
03/09/2020-12,68%-0,090,620,740,600,75995K1.434
02/09/2020-5,33%-0,040,710,750,700,851M1.074
01/09/2020-5,06%-0,040,750,760,730,831M838
31/08/2020-11,24%-0,100,790,880,790,88764K915
28/08/20200,00%0,000,890,870,800,942M1.479
27/08/2020-13,59%-0,140,891,050,861,071M1.407
26/08/2020-8,04%-0,091,031,030,991,193M2.566
25/08/2020-13,85%-0,181,121,201,071,205M5.070
24/08/202032,65%0,321,301,701,251,701M1.933
09/06/2020-6,67%-0,070,980,990,921,083M1.963
08/06/202010,53%0,101,050,930,841,109M4.540
05/06/202011,76%0,100,951,060,841,0628M5.517
04/06/202044,07%0,260,850,790,621,3421M9.489
03/06/2020210,53%0,400,590,330,300,618M5.472
02/06/202090,00%0,090,190,110,110,203M3.343
01/06/2020-9,09%-0,010,100,110,100,11157K502
29/05/20200,00%0,000,110,110,090,11444K705
28/05/20200,00%0,000,110,110,100,12870K1.266
27/05/202010,00%0,010,110,100,090,11574K1.025
26/05/2020-9,09%-0,010,100,110,090,12612K1.390
25/05/202010,00%0,010,110,100,090,11346K828
22/05/20200,00%0,000,100,100,090,11258K1.750
21/05/2020-23,08%-0,030,100,120,100,13275K979
20/05/2020-13,33%-0,020,130,140,110,14301K1.265
19/05/2020-11,76%-0,020,150,140,110,15469K3.223
18/05/202013,33%0,020,170,190,150,2053K283
15/05/2020-6,25%-0,010,150,160,140,2235K142
13/09/2019-11,11%-0,020,160,180,140,22494K886
12/09/201920,00%0,030,180,160,150,20634K953
11/09/2019-28,57%-0,060,150,280,150,342M2.637
10/09/2019110,00%0,110,210,110,090,252M2.320
09/09/2019-9,09%-0,010,100,100,080,12197K422
06/09/2019-31,25%-0,050,110,170,090,17357K680
05/09/2019-15,79%-0,030,160,190,150,20542K726
04/09/20195,56%0,010,190,210,160,23657K872
03/09/201920,00%0,030,180,170,140,21947K1.290
02/09/2019200,00%0,100,150,050,050,332M2.696
30/08/20190,00%0,000,050,060,040,08298K884
29/08/20190,00%0,000,050,050,040,06205K964
28/08/20190,00%0,000,050,050,030,05102K967
27/08/2019-28,57%-0,020,050,070,040,07107K691
26/08/2019-46,15%-0,060,070,070,040,1091K595
23/08/2019-31,58%-0,060,130,170,110,1726K209
22/08/2019533,33%0,160,190,280,150,2860K208
16/05/2019-66,67%-0,060,030,080,030,08132K714
15/05/2019-64,00%-0,160,090,180,090,18114K729
14/05/2019-3,85%-0,010,250,260,240,2981K203
13/05/2019-16,13%-0,050,260,310,260,31182K235
10/05/20190,00%0,000,310,320,310,35132K218
09/05/2019-8,82%-0,030,310,340,300,35208K347
08/05/20193,03%0,010,340,320,310,35235K399
07/05/201922,22%0,060,330,280,270,33281K491
06/05/2019-12,90%-0,040,270,310,270,34221K380
03/05/201929,17%0,070,310,250,190,38418K1.509
02/05/2019-40,00%-0,160,240,380,220,38686K1.171
30/04/2019-25,93%-0,140,400,530,370,56952K1.189
29/04/2019-21,74%-0,150,540,510,350,592M3.750
26/04/2019-1,43%-0,010,690,680,530,74276K233
25/04/2019-17,65%-0,150,700,800,660,81174K322
24/04/2019254,17%0,610,851,050,721,10471K723
12/01/2018-20,00%-0,060,240,310,230,40222K578
11/01/2018-41,18%-0,210,300,530,270,53360K1.261
10/01/20186,25%0,030,510,470,460,61337K1.303
09/01/2018-46,67%-0,420,480,900,370,902M813
08/01/2018-44,10%-0,710,901,600,711,611M645
05/01/2018-18,69%-0,371,612,041,612,153M805
04/01/2018-32,88%-0,971,982,951,623,104M1.700
03/01/2018-4,84%-0,152,952,922,883,191M843
02/01/2018-6,06%-0,203,103,102,803,28815K996
28/12/201714,98%0,433,302,882,883,483M1.106
27/12/201733,49%0,722,872,052,052,87508K528
26/12/20177,50%0,152,151,881,882,15116K216
22/12/2017-17,01%-0,412,002,401,812,40286K598
21/12/2017--2,412,902,403,1059K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito