ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GFSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-17,78%-0,241,111,290,871,2944K103
22/04/2024-10,00%-0,151,351,451,321,4531K42
19/04/20244,17%0,061,501,431,431,553K10
18/04/2024-3,36%-0,051,441,491,431,498K20
17/04/2024-6,88%-0,111,491,561,491,5637K47
16/04/2024-4,19%-0,071,601,651,601,654K10
15/04/2024-4,02%-0,071,671,651,651,8015K24
12/04/20240,58%0,011,741,761,701,778K17
11/04/2024-3,89%-0,071,731,781,721,7814K48
10/04/20242,27%0,041,801,741,701,8736K55
09/04/20240,00%0,001,761,741,701,8351K48
08/04/20242,92%0,051,761,751,741,8421K24
05/04/2024-5,00%-0,091,711,881,701,8854K34
04/04/20240,00%0,001,801,901,781,9010K21
03/04/2024-2,17%-0,041,801,841,801,843642
02/04/2024-2,13%-0,041,841,881,751,8813K21
01/04/20245,62%0,101,881,851,791,8922K29
28/03/2024-4,30%-0,081,781,861,771,9038K54
27/03/20243,33%0,061,861,891,842,0291K107
26/03/2024-7,69%-0,151,801,891,761,9851K84
25/03/2024-3,47%-0,071,952,031,872,0334K68
22/03/2024-2,88%-0,062,022,021,952,0834K54
21/03/20242,97%0,062,082,132,002,2498K104
20/03/202412,22%0,222,021,791,792,10201K198
19/03/2024-5,26%-0,101,801,901,722,15271K280
18/03/2024-36,88%-1,111,902,911,652,91503K499
15/03/2024-21,00%-0,803,014,103,014,50525K396
14/03/202426,58%0,803,813,493,404,08519K312
13/03/202410,66%0,293,012,832,833,40434K291
12/03/20245,84%0,152,722,051,942,90316K335
11/03/202446,02%0,812,571,861,862,57347K273
08/03/2024-1,12%-0,021,761,781,741,9244K66
07/03/2024-2,20%-0,041,781,821,781,8510K23
06/03/2024-12,50%-0,261,822,071,802,0798K90
05/03/20240,00%0,002,082,092,042,2358K72
04/03/20247,77%0,152,082,002,002,30136K108
01/03/20244,89%0,091,931,841,751,99118K58
29/02/20243,95%0,071,841,751,731,9258K69
28/02/2024-1,12%-0,021,771,811,751,8210K22
27/02/2024-3,76%-0,071,791,891,761,8949K55
26/02/2024-4,12%-0,081,861,901,831,9424K31
23/02/20244,86%0,091,941,911,852,0551K76
22/02/2024-1,60%-0,031,851,881,812,0836K67
21/02/20245,62%0,101,881,801,731,8820K33
20/02/20240,00%0,001,781,721,721,8528K65
19/02/20241,71%0,031,781,771,751,8923K80
16/02/2024-0,57%-0,011,751,861,721,8639K52
15/02/20244,14%0,071,761,721,712,21119K195
14/02/2024-0,59%-0,011,691,721,691,8524K42
09/02/2024-11,46%-0,221,701,901,612,19163K171
08/02/2024-11,11%-0,241,922,151,902,25150K168
07/02/2024-4,85%-0,112,162,292,142,50201K211
06/02/20247,08%0,152,272,121,992,63151K210
05/02/2024-35,56%-1,172,123,402,003,49401K435
02/02/2024-7,06%-0,253,293,693,084,05203K210
01/02/2024-39,49%-2,313,545,923,546,04207K156
31/01/202413,15%0,685,856,405,796,79226K150
30/01/202452,51%1,785,173,663,665,27279K239
29/01/202410,78%0,333,393,072,923,99166K172
26/01/2024-4,67%-0,153,063,463,063,72128K129
25/01/202418,89%0,513,212,702,703,75155K177
24/01/2024-19,88%-0,672,703,112,543,32148K244
23/01/2024-33,92%-1,733,375,103,365,1698K115
22/01/20240,00%0,005,105,014,535,2289K76
19/01/2024-12,52%-0,735,106,204,926,49160K133
18/01/202413,87%0,715,835,515,516,58660K230
17/01/202431,28%1,225,123,903,905,48350K278
16/01/20249,86%0,353,904,063,665,40618K348
15/01/202469,05%1,453,552,182,004,00383K322
12/01/2024-2,33%-0,052,102,412,012,49118K94
11/01/2024-15,02%-0,382,152,532,102,56237K68
10/01/2024-11,23%-0,322,532,992,402,99214K117
09/01/2024-38,18%-1,762,854,802,704,957M121
08/01/2024-3,96%-0,194,614,614,614,614611
05/01/202433,33%1,204,804,003,954,8615K17
04/01/202418,42%0,563,603,083,083,955K10
03/01/20240,00%0,003,043,003,003,046042
02/01/20241,00%0,033,042,992,993,048K6
28/12/202345,41%0,943,012,702,704,1444K49
27/12/20238,95%0,172,071,911,902,073K10
26/12/202325,00%0,381,901,601,602,7036K48
22/12/20230,00%0,001,521,521,521,524561
21/12/20237,80%0,111,521,501,501,602K9
20/12/2023-6,00%-0,091,411,501,411,9062K48
18/12/20230,00%0,001,501,501,501,503001
13/12/20230,00%0,001,501,501,501,502K2
12/12/20230,00%0,001,501,501,501,506001
11/12/2023-11,24%-0,191,501,701,501,702K3
07/12/2023-0,59%-0,011,691,691,691,693381
04/12/2023-5,56%-0,101,701,701,701,706803
27/11/2023-2,70%-0,051,801,801,801,803602
23/11/2023-1,07%-0,021,851,851,851,853702
17/11/2023-0,53%-0,011,871,871,871,871871
10/11/2023-1,05%-0,021,881,881,881,885642
06/11/2023-5,00%-0,101,901,701,701,909123
03/11/20238,11%0,152,002,002,002,006003
27/10/2023-2,63%-0,051,851,851,851,851851
26/10/202318,75%0,301,901,961,901,963K12
23/10/20230,00%0,001,601,601,601,604801
13/10/20230,00%0,001,601,611,601,614813
05/10/2023-15,79%-0,301,601,631,601,636454
02/10/2023-1,04%-0,021,901,901,901,901901
29/09/20230,00%0,001,921,901,901,925723
28/09/2023-8,57%-0,181,921,921,921,921921
27/09/20230,00%0,002,102,102,102,102101
26/09/2023-20,15%-0,532,102,122,102,153K10
25/09/2023-15,16%-0,472,632,602,602,631K4
30/08/202319,23%0,503,102,572,573,101K4
24/08/20230,00%0,002,602,602,602,602601
23/08/2023-0,38%-0,012,602,612,602,617823
21/08/2023-1,14%-0,032,612,602,602,615212
18/08/2023-10,51%-0,312,642,952,612,958203
17/08/20230,00%0,002,952,612,612,958173
16/08/2023-1,67%-0,052,952,952,952,952951
14/08/20236,38%0,183,003,343,003,3418K24
11/08/20230,00%0,002,822,652,652,828253
10/08/2023-0,35%-0,012,822,862,652,861K3
09/08/2023-11,56%-0,372,832,652,622,844K15
08/08/2023-4,19%-0,143,203,203,203,203201
04/08/202315,57%0,453,343,343,343,342K5
01/08/202310,31%0,272,892,312,312,917K20
27/07/20231,16%0,032,622,592,592,627802
26/07/20230,00%0,002,592,592,592,592591
25/07/20230,39%0,012,592,592,592,593K3
24/07/20230,00%0,002,582,582,582,582581
21/07/2023-4,80%-0,132,582,602,452,603K8
18/07/20230,00%0,002,712,712,682,714K4
13/07/2023-1,09%-0,032,712,712,712,712K1
12/07/2023-4,53%-0,132,742,702,702,743K5
11/07/2023-1,03%-0,032,872,872,872,875742
10/07/2023-1,69%-0,052,902,902,902,902901
07/07/2023-1,34%-0,042,952,502,502,953K8
05/07/20230,00%0,002,992,992,992,992991
04/07/2023--2,992,992,992,991K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar