Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | -4,79% | -0,08 | 1,59 | 1,68 | 1,58 | 1,70 | 12M | 2.209 |
28/10/2024 | 0,60% | 0,01 | 1,67 | 1,67 | 1,67 | 1,73 | 9M | 1.907 |
25/10/2024 | -2,92% | -0,05 | 1,66 | 1,73 | 1,65 | 1,75 | 7M | 1.584 |
24/10/2024 | -1,72% | -0,03 | 1,71 | 1,72 | 1,69 | 1,74 | 8M | 1.913 |
23/10/2024 | 2,35% | 0,04 | 1,74 | 1,70 | 1,67 | 1,75 | 9M | 1.871 |
22/10/2024 | -2,30% | -0,04 | 1,70 | 1,72 | 1,67 | 1,80 | 8M | 2.639 |
21/10/2024 | 0,58% | 0,01 | 1,74 | 1,75 | 1,71 | 1,80 | 8M | 2.619 |
|
18/10/2024 | -5,46% | -0,10 | 1,73 | 1,84 | 1,73 | 1,88 | 8M | 2.457 |
17/10/2024 | -3,17% | -0,06 | 1,83 | 1,89 | 1,82 | 1,89 | 8M | 2.277 |
16/10/2024 | -0,53% | -0,01 | 1,89 | 1,90 | 1,88 | 1,95 | 7M | 2.014 |
15/10/2024 | -1,55% | -0,03 | 1,90 | 1,94 | 1,88 | 2,00 | 9M | 2.031 |
14/10/2024 | 1,58% | 0,03 | 1,93 | 1,90 | 1,90 | 2,00 | 12M | 2.736 |
11/10/2024 | -0,52% | -0,01 | 1,90 | 1,90 | 1,87 | 1,94 | 5M | 1.988 |
10/10/2024 | 0,00% | 0,00 | 1,91 | 1,92 | 1,87 | 1,93 | 5M | 1.580 |
09/10/2024 | -4,02% | -0,08 | 1,91 | 2,00 | 1,89 | 2,00 | 8M | 2.265 |
08/10/2024 | -1,00% | -0,02 | 1,99 | 2,00 | 1,97 | 2,04 | 8M | 2.259 |
07/10/2024 | -4,74% | -0,10 | 2,01 | 2,14 | 2,01 | 2,16 | 8M | 2.755 |
04/10/2024 | 0,00% | 0,00 | 2,11 | 2,12 | 2,08 | 2,13 | 5M | 2.772 |
03/10/2024 | -4,95% | -0,11 | 2,11 | 2,23 | 2,10 | 2,23 | 9M | 2.237 |
02/10/2024 | -0,89% | -0,02 | 2,22 | 2,26 | 2,22 | 2,39 | 11M | 2.976 |
01/10/2024 | 0,45% | 0,01 | 2,24 | 2,25 | 2,22 | 2,27 | 5M | 1.218 |
30/09/2024 | -3,46% | -0,08 | 2,23 | 2,30 | 2,23 | 2,34 | 4M | 1.686 |
27/09/2024 | -0,86% | -0,02 | 2,31 | 2,33 | 2,29 | 2,39 | 5M | 1.536 |
26/09/2024 | 0,43% | 0,01 | 2,33 | 2,34 | 2,30 | 2,44 | 8M | 1.882 |
25/09/2024 | -1,28% | -0,03 | 2,32 | 2,32 | 2,28 | 2,38 | 4M | 1.692 |
24/09/2024 | 0,86% | 0,02 | 2,35 | 2,39 | 2,31 | 2,45 | 7M | 2.183 |
23/09/2024 | 2,19% | 0,05 | 2,33 | 2,30 | 2,24 | 2,41 | 9M | 3.088 |
20/09/2024 | -6,17% | -0,15 | 2,28 | 2,44 | 2,24 | 2,47 | 8M | 3.472 |
19/09/2024 | -3,57% | -0,09 | 2,43 | 2,60 | 2,43 | 2,60 | 7M | 2.778 |
18/09/2024 | -0,79% | -0,02 | 2,52 | 2,57 | 2,48 | 2,66 | 10M | 2.320 |
17/09/2024 | 0,00% | 0,00 | 2,54 | 2,53 | 2,52 | 2,57 | 4M | 1.562 |
16/09/2024 | -1,55% | -0,04 | 2,54 | 2,58 | 2,53 | 2,62 | 5M | 2.541 |
13/09/2024 | 5,74% | 0,14 | 2,58 | 2,43 | 2,43 | 2,63 | 12M | 3.029 |
12/09/2024 | -1,61% | -0,04 | 2,44 | 2,45 | 2,41 | 2,57 | 7M | 2.419 |
11/09/2024 | 2,06% | 0,05 | 2,48 | 2,43 | 2,37 | 2,48 | 6M | 2.158 |
10/09/2024 | -2,41% | -0,06 | 2,43 | 2,48 | 2,40 | 2,49 | 7M | 2.619 |
09/09/2024 | -3,49% | -0,09 | 2,49 | 2,59 | 2,46 | 2,61 | 11M | 2.658 |
06/09/2024 | -5,84% | -0,16 | 2,58 | 2,72 | 2,58 | 2,74 | 12M | 3.141 |
05/09/2024 | 6,20% | 0,16 | 2,74 | 2,58 | 2,56 | 2,87 | 15M | 4.469 |
04/09/2024 | -0,77% | -0,02 | 2,58 | 2,59 | 2,57 | 2,67 | 9M | 1.784 |
03/09/2024 | 0,00% | 0,00 | 2,60 | 2,63 | 2,56 | 2,70 | 10M | 2.421 |
02/09/2024 | -1,14% | -0,03 | 2,60 | 2,64 | 2,56 | 2,67 | 8M | 2.408 |
30/08/2024 | -2,23% | -0,06 | 2,63 | 2,70 | 2,61 | 2,70 | 8M | 3.266 |
29/08/2024 | -3,93% | -0,11 | 2,69 | 2,80 | 2,63 | 2,83 | 13M | 3.339 |
28/08/2024 | -4,11% | -0,12 | 2,80 | 2,87 | 2,78 | 2,91 | 11M | 2.571 |
27/08/2024 | 1,39% | 0,04 | 2,92 | 2,87 | 2,85 | 2,96 | 8M | 2.158 |
26/08/2024 | -1,03% | -0,03 | 2,88 | 2,91 | 2,84 | 2,94 | 4M | 1.203 |
23/08/2024 | 1,04% | 0,03 | 2,91 | 2,91 | 2,89 | 2,97 | 7M | 2.568 |
22/08/2024 | -1,71% | -0,05 | 2,88 | 2,92 | 2,82 | 2,93 | 4M | 1.811 |
21/08/2024 | -0,34% | -0,01 | 2,93 | 2,93 | 2,85 | 3,09 | 14M | 3.340 |
20/08/2024 | 1,38% | 0,04 | 2,94 | 2,92 | 2,72 | 2,94 | 12M | 3.299 |
19/08/2024 | 9,43% | 0,25 | 2,90 | 2,61 | 2,61 | 3,09 | 26M | 5.964 |
16/08/2024 | -1,12% | -0,03 | 2,65 | 2,72 | 2,56 | 2,73 | 10M | 2.481 |
15/08/2024 | -6,94% | -0,20 | 2,68 | 2,93 | 2,59 | 2,94 | 24M | 5.915 |
14/08/2024 | -4,32% | -0,13 | 2,88 | 3,03 | 2,82 | 3,06 | 10M | 2.571 |
13/08/2024 | -1,63% | -0,05 | 3,01 | 3,08 | 2,97 | 3,12 | 7M | 2.387 |
12/08/2024 | -1,29% | -0,04 | 3,06 | 3,13 | 3,06 | 3,19 | 9M | 2.343 |
09/08/2024 | -0,32% | -0,01 | 3,10 | 3,19 | 2,94 | 3,21 | 15M | 3.157 |
08/08/2024 | 7,99% | 0,23 | 3,11 | 2,89 | 2,89 | 3,14 | 15M | 3.733 |
07/08/2024 | 4,35% | 0,12 | 2,88 | 2,84 | 2,83 | 3,10 | 27M | 5.097 |
06/08/2024 | -6,44% | -0,19 | 2,76 | 2,95 | 2,76 | 3,00 | 13M | 3.010 |
05/08/2024 | 0,68% | 0,02 | 2,95 | 2,83 | 2,76 | 2,97 | 15M | 3.316 |
02/08/2024 | -4,56% | -0,14 | 2,93 | 3,05 | 2,92 | 3,10 | 12M | 3.102 |
01/08/2024 | -3,76% | -0,12 | 3,07 | 3,22 | 3,05 | 3,27 | 7M | 1.814 |
31/07/2024 | 1,59% | 0,05 | 3,19 | 3,16 | 3,16 | 3,26 | 5M | 1.556 |
30/07/2024 | -4,56% | -0,15 | 3,14 | 3,27 | 3,14 | 3,28 | 9M | 2.597 |
29/07/2024 | -2,37% | -0,08 | 3,29 | 3,38 | 3,28 | 3,42 | 5M | 1.683 |
26/07/2024 | -0,30% | -0,01 | 3,37 | 3,42 | 3,36 | 3,42 | 6M | 1.472 |
25/07/2024 | -0,59% | -0,02 | 3,38 | 3,39 | 3,38 | 3,47 | 6M | 1.666 |
24/07/2024 | 0,29% | 0,01 | 3,40 | 3,40 | 3,35 | 3,44 | 8M | 2.205 |
23/07/2024 | -0,29% | -0,01 | 3,39 | 3,40 | 3,35 | 3,44 | 8M | 2.421 |
22/07/2024 | -2,02% | -0,07 | 3,40 | 3,46 | 3,40 | 3,64 | 17M | 3.919 |
19/07/2024 | -1,42% | -0,05 | 3,47 | 3,58 | 3,42 | 3,58 | 7M | 2.260 |
18/07/2024 | -5,63% | -0,21 | 3,52 | 3,73 | 3,49 | 3,73 | 15M | 4.049 |
17/07/2024 | -3,37% | -0,13 | 3,73 | 3,84 | 3,71 | 3,92 | 10M | 2.665 |
16/07/2024 | -3,26% | -0,13 | 3,86 | 3,99 | 3,83 | 4,14 | 21M | 4.231 |
15/07/2024 | 6,97% | 0,26 | 3,99 | 3,73 | 3,67 | 4,04 | 18M | 3.982 |
12/07/2024 | -4,60% | -0,18 | 3,73 | 3,99 | 3,67 | 4,02 | 25M | 4.656 |
11/07/2024 | 8,31% | 0,30 | 3,91 | 3,67 | 3,58 | 3,98 | 26M | 4.806 |
10/07/2024 | 5,87% | 0,20 | 3,61 | 3,46 | 3,43 | 3,72 | 19M | 3.324 |
09/07/2024 | 0,89% | 0,03 | 3,41 | 3,36 | 3,34 | 3,49 | 11M | 1.987 |
08/07/2024 | -5,06% | -0,18 | 3,38 | 3,55 | 3,37 | 3,56 | 14M | 2.565 |
05/07/2024 | 0,28% | 0,01 | 3,56 | 3,55 | 3,43 | 3,60 | 12M | 3.047 |
04/07/2024 | 5,97% | 0,20 | 3,55 | 3,41 | 3,38 | 3,62 | 13M | 2.606 |
03/07/2024 | 3,40% | 0,11 | 3,35 | 3,24 | 3,24 | 3,40 | 9M | 2.466 |
02/07/2024 | 0,31% | 0,01 | 3,24 | 3,24 | 3,20 | 3,29 | 6M | 1.583 |
01/07/2024 | -3,29% | -0,11 | 3,23 | 3,37 | 3,23 | 3,41 | 12M | 2.534 |
28/06/2024 | -1,76% | -0,06 | 3,34 | 3,43 | 3,34 | 3,47 | 6M | 1.902 |
27/06/2024 | 0,89% | 0,03 | 3,40 | 3,39 | 3,33 | 3,44 | 8M | 2.270 |
26/06/2024 | -0,88% | -0,03 | 3,37 | 3,39 | 3,32 | 3,46 | 9M | 2.489 |
25/06/2024 | -4,23% | -0,15 | 3,40 | 3,60 | 3,40 | 3,69 | 12M | 2.678 |
24/06/2024 | -6,33% | -0,24 | 3,55 | 3,81 | 3,50 | 3,85 | 19M | 4.254 |
21/06/2024 | 10,50% | 0,36 | 3,79 | 3,43 | 3,40 | 3,96 | 22M | 4.923 |
20/06/2024 | -2,00% | -0,07 | 3,43 | 3,51 | 3,41 | 3,62 | 5M | 1.774 |
19/06/2024 | 3,55% | 0,12 | 3,50 | 3,37 | 3,32 | 3,50 | 5M | 2.116 |
18/06/2024 | -1,74% | -0,06 | 3,38 | 3,40 | 3,38 | 3,48 | 4M | 2.282 |
17/06/2024 | -4,44% | -0,16 | 3,44 | 3,60 | 3,38 | 3,63 | 6M | 2.443 |
14/06/2024 | -1,64% | -0,06 | 3,60 | 3,66 | 3,57 | 3,77 | 7M | 2.279 |
13/06/2024 | -2,14% | -0,08 | 3,66 | 3,75 | 3,66 | 3,82 | 4M | 1.510 |
12/06/2024 | 0,00% | 0,00 | 3,74 | 3,75 | 3,62 | 3,83 | 11M | 3.042 |
11/06/2024 | 2,75% | 0,10 | 3,74 | 3,64 | 3,64 | 3,78 | 6M | 2.327 |
10/06/2024 | -2,41% | -0,09 | 3,64 | 3,78 | 3,58 | 3,79 | 8M | 2.630 |
07/06/2024 | -7,67% | -0,31 | 3,73 | 3,93 | 3,73 | 3,99 | 11M | 2.931 |
06/06/2024 | 3,86% | 0,15 | 4,04 | 3,86 | 3,86 | 4,09 | 7M | 2.112 |
05/06/2024 | -3,23% | -0,13 | 3,89 | 4,02 | 3,85 | 4,07 | 7M | 2.282 |
04/06/2024 | -4,06% | -0,17 | 4,02 | 4,19 | 3,95 | 4,21 | 9M | 2.412 |
03/06/2024 | 1,21% | 0,05 | 4,19 | 4,15 | 4,05 | 4,34 | 8M | 2.236 |
31/05/2024 | 0,00% | 0,00 | 4,14 | 4,12 | 4,05 | 4,18 | 4M | 1.685 |
29/05/2024 | -3,04% | -0,13 | 4,14 | 4,30 | 4,09 | 4,36 | 9M | 2.398 |
28/05/2024 | -6,15% | -0,28 | 4,27 | 4,60 | 4,25 | 4,67 | 15M | 3.252 |
27/05/2024 | -5,21% | -0,25 | 4,55 | 4,83 | 4,55 | 4,85 | 14M | 3.053 |
24/05/2024 | -3,42% | -0,17 | 4,80 | 5,00 | 4,78 | 5,00 | 9M | 1.910 |
23/05/2024 | 2,26% | 0,11 | 4,97 | 4,93 | 4,81 | 4,97 | 8M | 1.946 |
22/05/2024 | -4,71% | -0,24 | 4,86 | 5,08 | 4,86 | 5,11 | 11M | 2.557 |
21/05/2024 | -1,92% | -0,10 | 5,10 | 5,20 | 5,06 | 5,24 | 13M | 2.714 |
20/05/2024 | -3,70% | -0,20 | 5,20 | 5,45 | 5,20 | 5,56 | 25M | 3.605 |
17/05/2024 | -9,24% | -0,55 | 5,40 | 6,00 | 5,22 | 6,04 | 46M | 7.757 |
16/05/2024 | 24,48% | 1,17 | 5,95 | 5,05 | 4,93 | 6,19 | 62M | 9.775 |
15/05/2024 | -0,42% | -0,02 | 4,78 | 4,84 | 4,73 | 4,87 | 8M | 2.397 |
14/05/2024 | -1,44% | -0,07 | 4,80 | 4,86 | 4,77 | 5,02 | 6M | 1.513 |
13/05/2024 | 0,41% | 0,02 | 4,87 | 4,89 | 4,79 | 4,92 | 5M | 1.296 |
10/05/2024 | -3,19% | -0,16 | 4,85 | 5,00 | 4,79 | 5,04 | 7M | 2.077 |
09/05/2024 | -2,34% | -0,12 | 5,01 | 5,10 | 4,91 | 5,10 | 9M | 2.773 |
08/05/2024 | -0,97% | -0,05 | 5,13 | 5,18 | 5,06 | 5,29 | 8M | 1.760 |
07/05/2024 | -3,90% | -0,21 | 5,18 | 5,49 | 5,18 | 5,49 | 10M | 2.252 |
06/05/2024 | 1,51% | 0,08 | 5,39 | 5,34 | 5,34 | 5,64 | 11M | 2.643 |
03/05/2024 | 0,95% | 0,05 | 5,31 | 5,34 | 5,26 | 5,41 | 15M | 3.135 |
02/05/2024 | 0,77% | 0,04 | 5,26 | 5,37 | 5,20 | 5,38 | 6M | 1.411 |
30/04/2024 | -4,40% | -0,24 | 5,22 | 5,40 | 5,16 | 5,43 | 7M | 2.834 |
29/04/2024 | -1,27% | -0,07 | 5,46 | 5,60 | 5,45 | 5,60 | 6M | 1.489 |
26/04/2024 | 5,13% | 0,27 | 5,53 | 5,32 | 5,32 | 5,61 | 8M | 1.899 |
25/04/2024 | -0,75% | -0,04 | 5,26 | 5,26 | 5,12 | 5,41 | 7M | 1.916 |
24/04/2024 | -5,53% | -0,31 | 5,30 | 5,66 | 5,28 | 5,67 | 8M | 2.011 |
23/04/2024 | - | - | 5,61 | 5,75 | 5,61 | 5,75 | 5M | 1.577 |
Date,Open,High,Low,Close,Volume
29-Oct-24,1.68,1.70,1.58,1.59,11578180
28-Oct-24,1.67,1.73,1.67,1.67,8689020
25-Oct-24,1.73,1.75,1.65,1.66,7309279
24-Oct-24,1.72,1.74,1.69,1.71,8392026
23-Oct-24,1.70,1.75,1.67,1.74,9258319
22-Oct-24,1.72,1.80,1.67,1.70,7705446
21-Oct-24,1.75,1.80,1.71,1.74,7668872
18-Oct-24,1.84,1.88,1.73,1.73,8026457
17-Oct-24,1.89,1.89,1.82,1.83,8104097
16-Oct-24,1.90,1.95,1.88,1.89,6694772
15-Oct-24,1.94,2.00,1.88,1.90,8760607
14-Oct-24,1.90,2.00,1.90,1.93,11919018
11-Oct-24,1.90,1.94,1.87,1.90,5351843
10-Oct-24,1.92,1.93,1.87,1.91,5476367
09-Oct-24,2.00,2.00,1.89,1.91,7764102
08-Oct-24,2.00,2.04,1.97,1.99,8352816
07-Oct-24,2.14,2.16,2.01,2.01,8324626
04-Oct-24,2.12,2.13,2.08,2.11,4874179
03-Oct-24,2.23,2.23,2.10,2.11,8700258
02-Oct-24,2.26,2.39,2.22,2.22,10870914
01-Oct-24,2.25,2.27,2.22,2.24,4610411
30-Sep-24,2.30,2.34,2.23,2.23,4151942
27-Sep-24,2.33,2.39,2.29,2.31,4751752
26-Sep-24,2.34,2.44,2.30,2.33,7574410
25-Sep-24,2.32,2.38,2.28,2.32,4472105
24-Sep-24,2.39,2.45,2.31,2.35,7468365
23-Sep-24,2.30,2.41,2.24,2.33,9076966
20-Sep-24,2.44,2.47,2.24,2.28,8230764
19-Sep-24,2.60,2.60,2.43,2.43,7300117
18-Sep-24,2.57,2.66,2.48,2.52,9902690
17-Sep-24,2.53,2.57,2.52,2.54,3640435
16-Sep-24,2.58,2.62,2.53,2.54,5239354
13-Sep-24,2.43,2.63,2.43,2.58,12288995
12-Sep-24,2.45,2.57,2.41,2.44,7099486
11-Sep-24,2.43,2.48,2.37,2.48,6014925
10-Sep-24,2.48,2.49,2.40,2.43,6895009
09-Sep-24,2.59,2.61,2.46,2.49,10579710
06-Sep-24,2.72,2.74,2.58,2.58,11563760
05-Sep-24,2.58,2.87,2.56,2.74,15311482
04-Sep-24,2.59,2.67,2.57,2.58,8772078
03-Sep-24,2.63,2.70,2.56,2.60,9700760
02-Sep-24,2.64,2.67,2.56,2.60,7571084
30-Aug-24,2.70,2.70,2.61,2.63,8296143
29-Aug-24,2.80,2.83,2.63,2.69,12967222
28-Aug-24,2.87,2.91,2.78,2.80,11271943
27-Aug-24,2.87,2.96,2.85,2.92,7539706
26-Aug-24,2.91,2.94,2.84,2.88,3974832
23-Aug-24,2.91,2.97,2.89,2.91,6735835
22-Aug-24,2.92,2.93,2.82,2.88,4411062
21-Aug-24,2.93,3.09,2.85,2.93,14329683
20-Aug-24,2.92,2.94,2.72,2.94,12406697
19-Aug-24,2.61,3.09,2.61,2.90,26489065
16-Aug-24,2.72,2.73,2.56,2.65,9561751
15-Aug-24,2.93,2.94,2.59,2.68,23971582
14-Aug-24,3.03,3.06,2.82,2.88,10384167
13-Aug-24,3.08,3.12,2.97,3.01,7096583
12-Aug-24,3.13,3.19,3.06,3.06,9070942
09-Aug-24,3.19,3.21,2.94,3.10,14838009
08-Aug-24,2.89,3.14,2.89,3.11,15171255
07-Aug-24,2.84,3.10,2.83,2.88,26959455
06-Aug-24,2.95,3.00,2.76,2.76,12618755
05-Aug-24,2.83,2.97,2.76,2.95,15077648
02-Aug-24,3.05,3.10,2.92,2.93,12272770
01-Aug-24,3.22,3.27,3.05,3.07,6767384
31-Jul-24,3.16,3.26,3.16,3.19,4941792
30-Jul-24,3.27,3.28,3.14,3.14,9126554
29-Jul-24,3.38,3.42,3.28,3.29,4838595
26-Jul-24,3.42,3.42,3.36,3.37,5723193
25-Jul-24,3.39,3.47,3.38,3.38,5567885
24-Jul-24,3.40,3.44,3.35,3.40,8120383
23-Jul-24,3.40,3.44,3.35,3.39,8483367
22-Jul-24,3.46,3.64,3.40,3.40,16727710
19-Jul-24,3.58,3.58,3.42,3.47,7461326
18-Jul-24,3.73,3.73,3.49,3.52,14600286
17-Jul-24,3.84,3.92,3.71,3.73,9783623
16-Jul-24,3.99,4.14,3.83,3.86,20994250
15-Jul-24,3.73,4.04,3.67,3.99,18112993
12-Jul-24,3.99,4.02,3.67,3.73,25005928
11-Jul-24,3.67,3.98,3.58,3.91,25915989
10-Jul-24,3.46,3.72,3.43,3.61,19486882
09-Jul-24,3.36,3.49,3.34,3.41,11131749
08-Jul-24,3.55,3.56,3.37,3.38,13925053
05-Jul-24,3.55,3.60,3.43,3.56,11934272
04-Jul-24,3.41,3.62,3.38,3.55,13235081
03-Jul-24,3.24,3.40,3.24,3.35,8875082
02-Jul-24,3.24,3.29,3.20,3.24,6350035
01-Jul-24,3.37,3.41,3.23,3.23,12063806
28-Jun-24,3.43,3.47,3.34,3.34,5635333
27-Jun-24,3.39,3.44,3.33,3.40,7592692
26-Jun-24,3.39,3.46,3.32,3.37,9183380
25-Jun-24,3.60,3.69,3.40,3.40,11627512
24-Jun-24,3.81,3.85,3.50,3.55,18978154
21-Jun-24,3.43,3.96,3.40,3.79,21839192
20-Jun-24,3.51,3.62,3.41,3.43,4752235
19-Jun-24,3.37,3.50,3.32,3.50,5398235
18-Jun-24,3.40,3.48,3.38,3.38,4024228
17-Jun-24,3.60,3.63,3.38,3.44,5622978
14-Jun-24,3.66,3.77,3.57,3.60,6888247
13-Jun-24,3.75,3.82,3.66,3.66,4437012
12-Jun-24,3.75,3.83,3.62,3.74,11252756
11-Jun-24,3.64,3.78,3.64,3.74,6286466
10-Jun-24,3.78,3.79,3.58,3.64,7700379
07-Jun-24,3.93,3.99,3.73,3.73,10569589
06-Jun-24,3.86,4.09,3.86,4.04,6789574
05-Jun-24,4.02,4.07,3.85,3.89,7006845
04-Jun-24,4.19,4.21,3.95,4.02,8595216
03-Jun-24,4.15,4.34,4.05,4.19,8087292
31-May-24,4.12,4.18,4.05,4.14,4145440
29-May-24,4.30,4.36,4.09,4.14,9407474
28-May-24,4.60,4.67,4.25,4.27,14753406
27-May-24,4.83,4.85,4.55,4.55,13891117
24-May-24,5.00,5.00,4.78,4.80,8842075
23-May-24,4.93,4.97,4.81,4.97,7916303
22-May-24,5.08,5.11,4.86,4.86,11482576
21-May-24,5.20,5.24,5.06,5.10,13426910
20-May-24,5.45,5.56,5.20,5.20,24828720
17-May-24,6.00,6.04,5.22,5.40,46286249
16-May-24,5.05,6.19,4.93,5.95,62294861
15-May-24,4.84,4.87,4.73,4.78,7602715
14-May-24,4.86,5.02,4.77,4.80,6342620
13-May-24,4.89,4.92,4.79,4.87,5197457
10-May-24,5.00,5.04,4.79,4.85,6791048
09-May-24,5.10,5.10,4.91,5.01,8648485
08-May-24,5.18,5.29,5.06,5.13,8464514
07-May-24,5.49,5.49,5.18,5.18,9624938
06-May-24,5.34,5.64,5.34,5.39,11434521
03-May-24,5.34,5.41,5.26,5.31,15450843
02-May-24,5.37,5.38,5.20,5.26,5694652
30-Apr-24,5.40,5.43,5.16,5.22,7208581
29-Apr-24,5.60,5.60,5.45,5.46,5705058
26-Apr-24,5.32,5.61,5.32,5.53,7621001
25-Apr-24,5.26,5.41,5.12,5.26,6625882
24-Apr-24,5.66,5.67,5.28,5.30,8164856
23-Apr-24,5.75,5.75,5.61,5.61,4832678
*exoneração de responsabilidade e termos de uso