Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20196,74%0,619,669,159,079,8636M6.729
21/02/20191,23%0,119,058,978,799,3435M6.777
20/02/2019-3,97%-0,378,949,318,929,3226M4.887
19/02/2019-3,52%-0,349,319,659,269,7629M5.602
18/02/20190,42%0,049,659,909,529,9534M6.647
15/02/20192,23%0,219,619,709,5510,0968M11.834
14/02/2019-12,80%-1,389,4010,679,1310,6776M9.407
13/02/2019-6,83%-0,7910,7811,6510,7811,6530M6.368
12/02/2019-5,32%-0,6511,5712,2211,4612,3828M6.171
11/02/2019-1,37%-0,1712,2212,0111,0513,2149M9.016
08/02/2019-3,80%-0,4912,3912,8212,3912,8216M2.543
07/02/2019-1,00%-0,1312,8813,0412,5013,1020M3.413
06/02/2019-6,54%-0,9113,0113,8513,0113,8526M4.429
05/02/2019-0,93%-0,1313,9214,2013,8014,2418M1.965
04/02/2019-3,04%-0,4414,0514,5813,9314,5824M4.258
01/02/20192,77%0,3914,4914,3714,2214,6441M5.061
31/01/20192,40%0,3314,1013,7213,2114,2153M5.535
30/01/2019-5,88%-0,8613,7714,6013,7014,6022M2.823
29/01/2019-3,24%-0,4914,6315,3314,5515,3322M3.594
28/01/2019-3,14%-0,4915,1215,6015,0315,6112M1.296
24/01/2019-2,62%-0,4215,6116,0015,6116,1826M3.728
23/01/20194,36%0,6716,0315,2715,1016,1342M4.364
22/01/2019-1,29%-0,2015,3615,7015,2215,7014M1.116
21/01/2019-2,93%-0,4715,5616,0515,5116,1818M1.286
18/01/20192,10%0,3316,0315,8014,9116,0524M3.175
17/01/2019-2,12%-0,3415,7016,1815,6016,1915M1.146
16/01/2019-1,05%-0,1716,0416,2215,9416,3215M1.635
15/01/2019-0,49%-0,0816,2116,4015,8816,4720M3.108
14/01/2019-0,67%-0,1116,2916,4016,1616,6016M2.016
11/01/20191,42%0,2316,4016,1716,1516,4917M1.829
10/01/2019-1,16%-0,1916,1716,3516,0216,387M1.909
09/01/2019-1,27%-0,2116,3616,5816,3616,8033M2.410
08/01/2019-0,78%-0,1316,5716,7916,4416,8015M1.429
07/01/2019-0,95%-0,1616,7016,7116,4616,8821M2.288
04/01/2019-0,47%-0,0816,8616,9916,3917,0012M2.341
03/01/2019-0,06%-0,0116,9416,8916,6717,0118M3.456
02/01/20190,30%0,0516,9516,8816,5016,9520M2.263
28/12/20182,24%0,3716,9016,6416,3116,9742M3.841
27/12/2018-0,42%-0,0716,5316,6016,4116,8526M2.655
26/12/2018-0,42%-0,0716,6016,6716,2916,7517M1.903
21/12/20182,77%0,4516,6716,3015,6516,6742M5.310
20/12/20180,75%0,1216,2216,2615,8016,4525M2.935
19/12/20184,55%0,7016,1015,1815,1816,4040M2.189
18/12/2018-2,72%-0,4315,4015,7615,4015,9818M1.743
17/12/2018-1,68%-0,2715,8316,0015,8316,1618M1.944
14/12/2018-0,62%-0,1016,1016,0315,9516,2217M1.658
13/12/2018-1,16%-0,1916,2016,3415,9816,4927M3.097
12/12/20180,37%0,0616,3916,3215,6616,4543M6.667
11/12/20182,19%0,3516,3316,0415,5316,3327M3.121
10/12/2018-0,31%-0,0515,9815,8615,5016,1519M2.645
07/12/2018-0,74%-0,1216,0316,0915,6316,1527M3.617
06/12/2018-0,74%-0,1216,1516,2214,8516,3554M8.859
05/12/20181,88%0,3016,2715,9415,8516,4021M1.734
04/12/20180,76%0,1215,9715,7415,7416,0017M1.816
03/12/20180,63%0,1015,8515,8115,5615,9020M2.434
30/11/20183,69%0,5615,7515,2014,9315,7534M2.373
29/11/20182,29%0,3415,1914,7814,6315,1925M3.297
28/11/20181,64%0,2414,8514,6014,2314,9429M3.673
27/11/20181,11%0,1614,6114,4414,1014,7418M3.034
26/11/20181,76%0,2514,4514,1914,0414,4517M2.877
23/11/20181,72%0,2414,2014,0513,6514,2015M2.065
22/11/20182,05%0,2813,9613,6813,4714,0014M1.400
21/11/20181,18%0,1613,6813,4213,3013,8616M1.764
19/11/20180,52%0,0713,5213,4013,2113,7616M3.011
16/11/20181,13%0,1513,4513,1213,0613,5622M3.764
14/11/20183,42%0,4413,3012,6712,5513,3027M3.632
13/11/20182,88%0,3612,8612,5512,1812,8616M2.335
12/11/20181,46%0,1812,5012,2612,0112,5615M2.056
09/11/201810,69%1,1912,3211,1711,1612,3228M4.946
08/11/2018-3,55%-0,4111,1311,4511,0611,5412M1.416
07/11/2018-1,54%-0,1811,5411,7111,3111,9119M1.562
06/11/2018-5,86%-0,7311,7212,3011,7212,4924M3.002
05/11/20185,51%0,6512,4511,9011,8012,5918M1.625
01/11/20180,00%0,0011,8011,8011,6112,1515M1.456
31/10/2018-1,17%-0,1411,8012,1111,7012,1515M1.506
30/10/20182,75%0,3211,9411,6511,4812,2320M2.288
29/10/2018-3,73%-0,4511,6212,3011,5312,3218M2.251
26/10/2018-2,11%-0,2612,0712,3712,0212,5522M3.001
25/10/2018-2,76%-0,3512,3312,7012,1312,8511M2.715
24/10/2018-0,16%-0,0212,6812,6012,2612,9430M4.217
23/10/2018-3,05%-0,4012,7012,9912,6012,9922M4.073
22/10/2018-2,60%-0,3513,1013,4712,6713,7024M4.957
19/10/20181,05%0,1413,4513,2113,1213,4517M2.337
18/10/20180,23%0,0313,3113,3513,1113,4619M2.572
17/10/20181,14%0,1513,2813,1012,9213,3515M2.382
16/10/20183,47%0,4413,1312,8512,7613,3552M5.429
15/10/20180,79%0,1012,6912,6512,2012,7831M2.236
11/10/20184,22%0,5112,5912,0511,7612,5915M3.576
10/10/2018-1,31%-0,1612,0812,0912,0612,255M1.568
09/10/20181,24%0,1512,2412,0911,9712,3617M2.405
08/10/20185,13%0,5912,0911,6011,5912,167M2.447
05/10/20180,35%0,0411,5011,6011,0611,6011M4.266
04/10/2018-3,70%-0,4411,4611,9011,3911,915M994
03/10/20181,28%0,1511,9011,7511,7512,1131M2.097
02/10/20182,62%0,3011,7511,5311,3711,8929M1.976
01/10/20182,32%0,2611,4511,2010,9311,4618M3.229
28/09/2018-0,18%-0,0211,1911,2111,1311,2217M2.130
27/09/20180,18%0,0211,2111,2611,1011,2814M878
26/09/2018-0,18%-0,0211,1911,1511,0611,2415M637
25/09/20182,47%0,2711,2110,9010,9011,3016M964
24/09/2018-1,00%-0,1110,9410,9710,6511,0612M1.109


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br