Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -3,39% | -0,10 | 2,85 | 2,95 | 2,84 | 2,97 | 21M | 2.690 |
| 24/09/2021 | -1,99% | -0,06 | 2,95 | 2,99 | 2,92 | 3,00 | 11M | 2.122 |
| 23/09/2021 | -1,31% | -0,04 | 3,01 | 3,05 | 2,99 | 3,11 | 15M | 2.583 |
| 22/09/2021 | 3,04% | 0,09 | 3,05 | 3,00 | 2,95 | 3,10 | 18M | 3.516 |
| 21/09/2021 | 2,07% | 0,06 | 2,96 | 2,91 | 2,89 | 3,03 | 17M | 2.523 |
| 20/09/2021 | -3,01% | -0,09 | 2,90 | 2,93 | 2,81 | 2,95 | 21M | 3.125 |
| 17/09/2021 | 2,05% | 0,06 | 2,99 | 2,93 | 2,86 | 3,01 | 17M | 3.376 |
| 16/09/2021 | -1,35% | -0,04 | 2,93 | 2,95 | 2,93 | 3,04 | 11M | 3.338 |
| 15/09/2021 | -1,98% | -0,06 | 2,97 | 3,02 | 2,95 | 3,06 | 9M | 1.998 |
| 14/09/2021 | -2,26% | -0,07 | 3,03 | 3,12 | 3,01 | 3,21 | 16M | 2.600 |
| 13/09/2021 | 7,27% | 0,21 | 3,10 | 2,94 | 2,89 | 3,12 | 25M | 6.060 |
|
|
| 10/09/2021 | 1,05% | 0,03 | 2,89 | 2,92 | 2,88 | 3,01 | 25M | 4.725 |
| 09/09/2021 | 1,06% | 0,03 | 2,86 | 2,83 | 2,69 | 2,88 | 26M | 5.705 |
| 08/09/2021 | -6,91% | -0,21 | 2,83 | 3,01 | 2,82 | 3,03 | 18M | 5.931 |
| 06/09/2021 | 3,75% | 0,11 | 3,04 | 2,90 | 2,90 | 3,05 | 7M | 1.823 |
| 03/09/2021 | 1,03% | 0,03 | 2,93 | 2,95 | 2,86 | 2,96 | 10M | 2.786 |
| 02/09/2021 | -3,97% | -0,12 | 2,90 | 3,02 | 2,87 | 3,04 | 17M | 3.047 |
| 01/09/2021 | -1,95% | -0,06 | 3,02 | 3,09 | 3,01 | 3,13 | 12M | 3.503 |
| 31/08/2021 | -3,75% | -0,12 | 3,08 | 3,18 | 3,08 | 3,25 | 19M | 3.170 |
| 30/08/2021 | -1,84% | -0,06 | 3,20 | 3,26 | 3,19 | 3,29 | 10M | 1.809 |
| 27/08/2021 | 2,52% | 0,08 | 3,26 | 3,19 | 3,18 | 3,29 | 12M | 1.907 |
| 26/08/2021 | -2,45% | -0,08 | 3,18 | 3,26 | 3,18 | 3,34 | 20M | 2.631 |
| 25/08/2021 | -0,31% | -0,01 | 3,26 | 3,26 | 3,19 | 3,29 | 12M | 2.732 |
| 24/08/2021 | 9,00% | 0,27 | 3,27 | 3,03 | 3,02 | 3,32 | 36M | 6.301 |
| 23/08/2021 | -3,23% | -0,10 | 3,00 | 3,11 | 2,98 | 3,17 | 25M | 4.031 |
| 20/08/2021 | 0,65% | 0,02 | 3,10 | 3,06 | 3,04 | 3,12 | 13M | 3.453 |
| 19/08/2021 | 0,33% | 0,01 | 3,08 | 3,05 | 3,00 | 3,10 | 25M | 4.077 |
| 18/08/2021 | 3,02% | 0,09 | 3,07 | 3,00 | 2,94 | 3,15 | 21M | 4.139 |
| 17/08/2021 | -1,65% | -0,05 | 2,98 | 3,08 | 2,92 | 3,10 | 23M | 5.967 |
| 16/08/2021 | -4,72% | -0,15 | 3,03 | 3,17 | 3,00 | 3,18 | 20M | 4.855 |
| 13/08/2021 | -1,55% | -0,05 | 3,18 | 3,26 | 3,16 | 3,33 | 17M | 4.236 |
| 12/08/2021 | -4,72% | -0,16 | 3,23 | 3,38 | 3,23 | 3,40 | 21M | 5.295 |
| 11/08/2021 | -3,14% | -0,11 | 3,39 | 3,50 | 3,39 | 3,52 | 19M | 5.485 |
| 10/08/2021 | -3,05% | -0,11 | 3,50 | 3,62 | 3,50 | 3,65 | 15M | 3.803 |
| 09/08/2021 | -1,37% | -0,05 | 3,61 | 3,62 | 3,60 | 3,69 | 13M | 3.306 |
| 06/08/2021 | 0,55% | 0,02 | 3,66 | 3,63 | 3,61 | 3,71 | 19M | 6.986 |
| 05/08/2021 | -1,89% | -0,07 | 3,64 | 3,71 | 3,63 | 3,78 | 17M | 3.734 |
| 04/08/2021 | -1,59% | -0,06 | 3,71 | 3,77 | 3,68 | 3,85 | 29M | 8.196 |
| 03/08/2021 | 1,89% | 0,07 | 3,77 | 3,70 | 3,60 | 3,78 | 23M | 5.257 |
| 02/08/2021 | -1,60% | -0,06 | 3,70 | 3,80 | 3,70 | 3,82 | 28M | 7.359 |
| 30/07/2021 | -4,08% | -0,16 | 3,76 | 3,90 | 3,75 | 3,91 | 36M | 6.846 |
| 29/07/2021 | -2,97% | -0,12 | 3,92 | 4,04 | 3,90 | 4,09 | 35M | 6.425 |
| 28/07/2021 | 1,25% | 0,05 | 4,04 | 4,02 | 3,98 | 4,08 | 19M | 4.994 |
| 27/07/2021 | -0,25% | -0,01 | 3,99 | 3,99 | 3,97 | 4,15 | 28M | 8.183 |
| 26/07/2021 | -1,96% | -0,08 | 4,00 | 4,09 | 3,99 | 4,11 | 20M | 6.333 |
| 23/07/2021 | -0,73% | -0,03 | 4,08 | 4,15 | 4,05 | 4,17 | 16M | 2.623 |
| 22/07/2021 | -0,48% | -0,02 | 4,11 | 4,14 | 4,11 | 4,20 | 21M | 4.641 |
| 21/07/2021 | -1,20% | -0,05 | 4,13 | 4,18 | 4,12 | 4,23 | 24M | 3.718 |
| 20/07/2021 | -0,95% | -0,04 | 4,18 | 4,25 | 4,17 | 4,29 | 21M | 2.864 |
| 19/07/2021 | -1,17% | -0,05 | 4,22 | 4,25 | 4,19 | 4,33 | 20M | 3.655 |
| 16/07/2021 | -0,93% | -0,04 | 4,27 | 4,33 | 4,27 | 4,37 | 15M | 2.792 |
| 15/07/2021 | -2,93% | -0,13 | 4,31 | 4,39 | 4,31 | 4,45 | 19M | 3.753 |
| 14/07/2021 | 0,91% | 0,04 | 4,44 | 4,43 | 4,38 | 4,50 | 17M | 3.157 |
| 13/07/2021 | 0,46% | 0,02 | 4,40 | 4,37 | 4,34 | 4,46 | 15M | 3.323 |
| 12/07/2021 | 1,62% | 0,07 | 4,38 | 4,33 | 4,32 | 4,43 | 14M | 4.199 |
| 08/07/2021 | -2,05% | -0,09 | 4,31 | 4,34 | 4,23 | 4,38 | 32M | 3.385 |
| 07/07/2021 | 0,92% | 0,04 | 4,40 | 4,40 | 4,34 | 4,42 | 12M | 2.892 |
| 06/07/2021 | -2,68% | -0,12 | 4,36 | 4,48 | 4,34 | 4,48 | 17M | 3.747 |
| 05/07/2021 | 0,90% | 0,04 | 4,48 | 4,44 | 4,42 | 4,50 | 8M | 1.033 |
| 02/07/2021 | 1,14% | 0,05 | 4,44 | 4,41 | 4,41 | 4,49 | 12M | 2.220 |
| 01/07/2021 | -1,35% | -0,06 | 4,39 | 4,48 | 4,37 | 4,50 | 13M | 3.144 |
| 30/06/2021 | -0,89% | -0,04 | 4,45 | 4,47 | 4,39 | 4,48 | 11M | 2.057 |
| 29/06/2021 | -0,66% | -0,03 | 4,49 | 4,53 | 4,40 | 4,55 | 16M | 2.777 |
| 28/06/2021 | -2,80% | -0,13 | 4,52 | 4,64 | 4,51 | 4,71 | 18M | 3.357 |
| 25/06/2021 | -5,30% | -0,26 | 4,65 | 4,95 | 4,59 | 4,95 | 29M | 4.529 |
| 24/06/2021 | 6,51% | 0,30 | 4,91 | 4,69 | 4,65 | 4,95 | 47M | 5.665 |
| 23/06/2021 | 1,32% | 0,06 | 4,61 | 4,57 | 4,53 | 4,65 | 19M | 2.408 |
| 22/06/2021 | -2,15% | -0,10 | 4,55 | 4,65 | 4,52 | 4,65 | 14M | 2.311 |
| 21/06/2021 | -2,52% | -0,12 | 4,65 | 4,75 | 4,63 | 4,82 | 22M | 4.081 |
| 18/06/2021 | -0,42% | -0,02 | 4,77 | 4,80 | 4,77 | 4,88 | 17M | 2.955 |
| 17/06/2021 | -1,24% | -0,06 | 4,79 | 4,84 | 4,78 | 4,98 | 24M | 3.332 |
| 16/06/2021 | -0,41% | -0,02 | 4,85 | 4,89 | 4,82 | 4,98 | 19M | 2.931 |
| 15/06/2021 | -0,81% | -0,04 | 4,87 | 4,90 | 4,83 | 4,96 | 11M | 2.340 |
| 14/06/2021 | 2,29% | 0,11 | 4,91 | 4,81 | 4,81 | 5,00 | 18M | 3.646 |
| 11/06/2021 | -1,64% | -0,08 | 4,80 | 4,87 | 4,76 | 4,93 | 15M | 2.719 |
| 10/06/2021 | 1,67% | 0,08 | 4,88 | 4,81 | 4,70 | 4,88 | 19M | 3.592 |
| 09/06/2021 | -2,44% | -0,12 | 4,80 | 4,94 | 4,78 | 5,03 | 35M | 5.748 |
| 08/06/2021 | 5,35% | 0,25 | 4,92 | 4,70 | 4,65 | 4,96 | 43M | 8.140 |
| 07/06/2021 | 0,43% | 0,02 | 4,67 | 4,61 | 4,60 | 4,76 | 15M | 4.029 |
| 04/06/2021 | 1,31% | 0,06 | 4,65 | 4,59 | 4,56 | 4,68 | 14M | 3.037 |
| 02/06/2021 | 1,32% | 0,06 | 4,59 | 4,57 | 4,50 | 4,63 | 21M | 4.026 |
| 01/06/2021 | 4,14% | 0,18 | 4,53 | 4,37 | 4,37 | 4,59 | 45M | 7.410 |
| 31/05/2021 | -1,81% | -0,08 | 4,35 | 4,43 | 4,34 | 4,48 | 15M | 2.943 |
| 28/05/2021 | 1,14% | 0,05 | 4,43 | 4,40 | 4,34 | 4,46 | 19M | 3.340 |
| 27/05/2021 | 4,78% | 0,20 | 4,38 | 4,21 | 4,19 | 4,42 | 37M | 6.102 |
| 26/05/2021 | 0,00% | 0,00 | 4,18 | 4,21 | 4,16 | 4,26 | 26M | 3.796 |
| 25/05/2021 | 0,97% | 0,04 | 4,18 | 4,18 | 4,15 | 4,24 | 25M | 4.235 |
| 24/05/2021 | -3,27% | -0,14 | 4,14 | 4,28 | 4,10 | 4,30 | 48M | 8.637 |
| 21/05/2021 | -4,04% | -0,18 | 4,28 | 4,47 | 4,27 | 4,49 | 29M | 7.006 |
| 20/05/2021 | -0,45% | -0,02 | 4,46 | 4,44 | 4,44 | 4,52 | 13M | 1.872 |
| 19/05/2021 | -0,88% | -0,04 | 4,48 | 4,51 | 4,45 | 4,60 | 17M | 3.079 |
| 18/05/2021 | -2,80% | -0,13 | 4,52 | 4,72 | 4,51 | 4,74 | 27M | 4.652 |
| 17/05/2021 | 3,33% | 0,15 | 4,65 | 4,50 | 4,44 | 4,70 | 28M | 3.827 |
| 14/05/2021 | 4,90% | 0,21 | 4,50 | 4,33 | 4,33 | 4,50 | 20M | 3.501 |
| 13/05/2021 | -0,92% | -0,04 | 4,29 | 4,36 | 4,25 | 4,44 | 18M | 3.567 |
| 12/05/2021 | -2,48% | -0,11 | 4,33 | 4,42 | 4,33 | 4,47 | 14M | 2.752 |
| 11/05/2021 | -0,89% | -0,04 | 4,44 | 4,47 | 4,40 | 4,48 | 10M | 2.426 |
| 10/05/2021 | -0,67% | -0,03 | 4,48 | 4,51 | 4,44 | 4,55 | 15M | 2.733 |
| 07/05/2021 | 3,44% | 0,15 | 4,51 | 4,37 | 4,36 | 4,51 | 18M | 3.472 |
| 06/05/2021 | -2,68% | -0,12 | 4,36 | 4,47 | 4,34 | 4,49 | 15M | 3.131 |
| 05/05/2021 | 1,82% | 0,08 | 4,48 | 4,42 | 4,41 | 4,53 | 16M | 2.891 |
| 04/05/2021 | -1,79% | -0,08 | 4,40 | 4,49 | 4,38 | 4,50 | 17M | 9.241 |
| 03/05/2021 | -1,75% | -0,08 | 4,48 | 4,56 | 4,45 | 4,60 | 22M | 11.607 |
| 30/04/2021 | -2,98% | -0,14 | 4,56 | 4,68 | 4,56 | 4,72 | 16M | 3.662 |
| 29/04/2021 | 2,17% | 0,10 | 4,70 | 4,63 | 4,60 | 4,77 | 23M | 3.861 |
| 28/04/2021 | -1,08% | -0,05 | 4,60 | 4,70 | 4,56 | 4,71 | 15M | 3.414 |
| 27/04/2021 | -2,52% | -0,12 | 4,65 | 4,77 | 4,64 | 4,81 | 16M | 2.868 |
| 26/04/2021 | 1,49% | 0,07 | 4,77 | 4,70 | 4,69 | 4,85 | 18M | 3.411 |
| 23/04/2021 | 0,86% | 0,04 | 4,70 | 4,69 | 4,61 | 4,76 | 17M | 3.021 |
| 22/04/2021 | -1,69% | -0,08 | 4,66 | 4,81 | 4,63 | 4,87 | 28M | 4.487 |
| 20/04/2021 | -1,86% | -0,09 | 4,74 | 4,83 | 4,67 | 4,84 | 19M | 5.202 |
| 19/04/2021 | 1,90% | 0,09 | 4,83 | 4,79 | 4,74 | 4,90 | 27M | 4.728 |
| 16/04/2021 | 1,72% | 0,08 | 4,74 | 4,64 | 4,60 | 4,74 | 14M | 2.836 |
| 15/04/2021 | 3,79% | 0,17 | 4,66 | 4,52 | 4,52 | 4,74 | 33M | 4.786 |
| 14/04/2021 | -1,10% | -0,05 | 4,49 | 4,54 | 4,48 | 4,66 | 29M | 5.505 |
| 13/04/2021 | 1,34% | 0,06 | 4,54 | 4,49 | 4,46 | 4,60 | 19M | 3.535 |
| 12/04/2021 | -0,22% | -0,01 | 4,48 | 4,49 | 4,45 | 4,55 | 17M | 4.050 |
| 09/04/2021 | 0,22% | 0,01 | 4,49 | 4,48 | 4,45 | 4,57 | 27M | 3.637 |
| 08/04/2021 | -0,44% | -0,02 | 4,48 | 4,55 | 4,45 | 4,56 | 21M | 3.322 |
| 07/04/2021 | -2,81% | -0,13 | 4,50 | 4,62 | 4,50 | 4,67 | 31M | 4.785 |
| 06/04/2021 | 0,22% | 0,01 | 4,63 | 4,63 | 4,57 | 4,70 | 19M | 4.602 |
| 05/04/2021 | 0,65% | 0,03 | 4,62 | 4,61 | 4,57 | 4,68 | 23M | 3.289 |
| 01/04/2021 | -0,22% | -0,01 | 4,59 | 4,62 | 4,59 | 4,72 | 20M | 5.334 |
| 31/03/2021 | -3,56% | -0,17 | 4,60 | 4,78 | 4,58 | 4,81 | 28M | 4.209 |
| 30/03/2021 | 1,92% | 0,09 | 4,77 | 4,66 | 4,66 | 4,86 | 34M | 4.238 |
| 29/03/2021 | 0,43% | 0,02 | 4,68 | 4,60 | 4,57 | 4,72 | 20M | 5.159 |
| 26/03/2021 | -2,92% | -0,14 | 4,66 | 4,81 | 4,59 | 4,85 | 19M | 3.306 |
| 25/03/2021 | 1,91% | 0,09 | 4,80 | 4,71 | 4,63 | 4,81 | 27M | 3.719 |
| 24/03/2021 | -3,88% | -0,19 | 4,71 | 4,92 | 4,69 | 4,99 | 23M | 3.130 |
| 23/03/2021 | -2,78% | -0,14 | 4,90 | 5,01 | 4,89 | 5,17 | 35M | 4.978 |
| 22/03/2021 | -1,56% | -0,08 | 5,04 | 5,12 | 5,00 | 5,17 | 19M | 3.299 |
| 19/03/2021 | 3,02% | 0,15 | 5,12 | 4,98 | 4,94 | 5,20 | 31M | 3.793 |
| 18/03/2021 | -5,15% | -0,27 | 4,97 | 5,21 | 4,95 | 5,24 | 46M | 6.104 |
| 17/03/2021 | - | - | 5,24 | 4,87 | 4,81 | 5,29 | 59M | 7.070 |
Date,Open,High,Low,Close,Volume
27-Sep-21,2.95,2.97,2.84,2.85,20967168
24-Sep-21,2.99,3.00,2.92,2.95,11383161
23-Sep-21,3.05,3.11,2.99,3.01,15256319
22-Sep-21,3.00,3.10,2.95,3.05,18462964
21-Sep-21,2.91,3.03,2.89,2.96,16537091
20-Sep-21,2.93,2.95,2.81,2.90,21426526
17-Sep-21,2.93,3.01,2.86,2.99,17455438
16-Sep-21,2.95,3.04,2.93,2.93,11236380
15-Sep-21,3.02,3.06,2.95,2.97,9008761
14-Sep-21,3.12,3.21,3.01,3.03,15924248
13-Sep-21,2.94,3.12,2.89,3.10,24588187
10-Sep-21,2.92,3.01,2.88,2.89,25185025
09-Sep-21,2.83,2.88,2.69,2.86,25596228
08-Sep-21,3.01,3.03,2.82,2.83,17681293
06-Sep-21,2.90,3.05,2.90,3.04,6529038
03-Sep-21,2.95,2.96,2.86,2.93,10062665
02-Sep-21,3.02,3.04,2.87,2.90,17076078
01-Sep-21,3.09,3.13,3.01,3.02,12415212
31-Aug-21,3.18,3.25,3.08,3.08,19095849
30-Aug-21,3.26,3.29,3.19,3.20,9928828
27-Aug-21,3.19,3.29,3.18,3.26,11773800
26-Aug-21,3.26,3.34,3.18,3.18,19585283
25-Aug-21,3.26,3.29,3.19,3.26,11912517
24-Aug-21,3.03,3.32,3.02,3.27,36116224
23-Aug-21,3.11,3.17,2.98,3.00,24601807
20-Aug-21,3.06,3.12,3.04,3.10,12864154
19-Aug-21,3.05,3.10,3.00,3.08,24936385
18-Aug-21,3.00,3.15,2.94,3.07,20944512
17-Aug-21,3.08,3.10,2.92,2.98,23494001
16-Aug-21,3.17,3.18,3.00,3.03,19959315
13-Aug-21,3.26,3.33,3.16,3.18,17424037
12-Aug-21,3.38,3.40,3.23,3.23,20602562
11-Aug-21,3.50,3.52,3.39,3.39,18602227
10-Aug-21,3.62,3.65,3.50,3.50,15102851
09-Aug-21,3.62,3.69,3.60,3.61,13428429
06-Aug-21,3.63,3.71,3.61,3.66,19059428
05-Aug-21,3.71,3.78,3.63,3.64,17424019
04-Aug-21,3.77,3.85,3.68,3.71,28674773
03-Aug-21,3.70,3.78,3.60,3.77,23157905
02-Aug-21,3.80,3.82,3.70,3.70,27671017
30-Jul-21,3.90,3.91,3.75,3.76,35927003
29-Jul-21,4.04,4.09,3.90,3.92,35173237
28-Jul-21,4.02,4.08,3.98,4.04,18506804
27-Jul-21,3.99,4.15,3.97,3.99,27805712
26-Jul-21,4.09,4.11,3.99,4.00,20060827
23-Jul-21,4.15,4.17,4.05,4.08,16034140
22-Jul-21,4.14,4.20,4.11,4.11,20796527
21-Jul-21,4.18,4.23,4.12,4.13,23707660
20-Jul-21,4.25,4.29,4.17,4.18,20719007
19-Jul-21,4.25,4.33,4.19,4.22,19681307
16-Jul-21,4.33,4.37,4.27,4.27,14648203
15-Jul-21,4.39,4.45,4.31,4.31,19480001
14-Jul-21,4.43,4.50,4.38,4.44,17283459
13-Jul-21,4.37,4.46,4.34,4.40,15093866
12-Jul-21,4.33,4.43,4.32,4.38,13661866
08-Jul-21,4.34,4.38,4.23,4.31,31908009
07-Jul-21,4.40,4.42,4.34,4.40,11545502
06-Jul-21,4.48,4.48,4.34,4.36,16920875
05-Jul-21,4.44,4.50,4.42,4.48,7604111
02-Jul-21,4.41,4.49,4.41,4.44,11951389
01-Jul-21,4.48,4.50,4.37,4.39,12858500
30-Jun-21,4.47,4.48,4.39,4.45,10796583
29-Jun-21,4.53,4.55,4.40,4.49,16156321
28-Jun-21,4.64,4.71,4.51,4.52,17593679
25-Jun-21,4.95,4.95,4.59,4.65,29360138
24-Jun-21,4.69,4.95,4.65,4.91,46985251
23-Jun-21,4.57,4.65,4.53,4.61,18642640
22-Jun-21,4.65,4.65,4.52,4.55,14266602
21-Jun-21,4.75,4.82,4.63,4.65,22405496
18-Jun-21,4.80,4.88,4.77,4.77,16945088
17-Jun-21,4.84,4.98,4.78,4.79,24152766
16-Jun-21,4.89,4.98,4.82,4.85,19102646
15-Jun-21,4.90,4.96,4.83,4.87,10964605
14-Jun-21,4.81,5.00,4.81,4.91,18193322
11-Jun-21,4.87,4.93,4.76,4.80,14593055
10-Jun-21,4.81,4.88,4.70,4.88,19296516
09-Jun-21,4.94,5.03,4.78,4.80,35025027
08-Jun-21,4.70,4.96,4.65,4.92,42679998
07-Jun-21,4.61,4.76,4.60,4.67,15198163
04-Jun-21,4.59,4.68,4.56,4.65,14275910
02-Jun-21,4.57,4.63,4.50,4.59,21042009
01-Jun-21,4.37,4.59,4.37,4.53,45034534
31-May-21,4.43,4.48,4.34,4.35,15023414
28-May-21,4.40,4.46,4.34,4.43,19094828
27-May-21,4.21,4.42,4.19,4.38,36613201
26-May-21,4.21,4.26,4.16,4.18,25577823
25-May-21,4.18,4.24,4.15,4.18,25030288
24-May-21,4.28,4.30,4.10,4.14,47639757
21-May-21,4.47,4.49,4.27,4.28,28668844
20-May-21,4.44,4.52,4.44,4.46,12885397
19-May-21,4.51,4.60,4.45,4.48,17175055
18-May-21,4.72,4.74,4.51,4.52,27133022
17-May-21,4.50,4.70,4.44,4.65,28056255
14-May-21,4.33,4.50,4.33,4.50,20473879
13-May-21,4.36,4.44,4.25,4.29,17897407
12-May-21,4.42,4.47,4.33,4.33,14423764
11-May-21,4.47,4.48,4.40,4.44,9810156
10-May-21,4.51,4.55,4.44,4.48,15135310
07-May-21,4.37,4.51,4.36,4.51,18119049
06-May-21,4.47,4.49,4.34,4.36,14975514
05-May-21,4.42,4.53,4.41,4.48,15568219
04-May-21,4.49,4.50,4.38,4.40,16563037
03-May-21,4.56,4.60,4.45,4.48,21536076
30-Apr-21,4.68,4.72,4.56,4.56,16305885
29-Apr-21,4.63,4.77,4.60,4.70,23420193
28-Apr-21,4.70,4.71,4.56,4.60,14727538
27-Apr-21,4.77,4.81,4.64,4.65,15591321
26-Apr-21,4.70,4.85,4.69,4.77,17780777
23-Apr-21,4.69,4.76,4.61,4.70,17429375
22-Apr-21,4.81,4.87,4.63,4.66,27996386
20-Apr-21,4.83,4.84,4.67,4.74,18597145
19-Apr-21,4.79,4.90,4.74,4.83,27445243
16-Apr-21,4.64,4.74,4.60,4.74,14301750
15-Apr-21,4.52,4.74,4.52,4.66,33038188
14-Apr-21,4.54,4.66,4.48,4.49,29161692
13-Apr-21,4.49,4.60,4.46,4.54,18889213
12-Apr-21,4.49,4.55,4.45,4.48,16981107
09-Apr-21,4.48,4.57,4.45,4.49,27481064
08-Apr-21,4.55,4.56,4.45,4.48,20679297
07-Apr-21,4.62,4.67,4.50,4.50,30626484
06-Apr-21,4.63,4.70,4.57,4.63,19469506
05-Apr-21,4.61,4.68,4.57,4.62,22994087
01-Apr-21,4.62,4.72,4.59,4.59,20288803
31-Mar-21,4.78,4.81,4.58,4.60,27624135
30-Mar-21,4.66,4.86,4.66,4.77,33579334
29-Mar-21,4.60,4.72,4.57,4.68,20102342
26-Mar-21,4.81,4.85,4.59,4.66,18515094
25-Mar-21,4.71,4.81,4.63,4.80,27365641
24-Mar-21,4.92,4.99,4.69,4.71,23351872
23-Mar-21,5.01,5.17,4.89,4.90,34980839
22-Mar-21,5.12,5.17,5.00,5.04,18951657
19-Mar-21,4.98,5.20,4.94,5.12,30855106
18-Mar-21,5.21,5.24,4.95,4.97,46210967
17-Mar-21,4.87,5.29,4.81,5.24,58955213
*exoneração de responsabilidade e termos de uso