ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,67%-0,011,491,491,441,529M1.722
07/11/2024-2,60%-0,041,501,531,491,585M1.427
06/11/2024-1,28%-0,021,541,521,501,575M1.280
05/11/20240,65%0,011,561,541,501,585M1.265
04/11/20246,16%0,091,551,471,471,567M1.508
01/11/2024-5,19%-0,081,461,531,461,548M1.990
31/10/2024-3,14%-0,051,541,601,531,615M1.528
30/10/20240,00%0,001,591,601,581,648M1.610
29/10/2024-4,79%-0,081,591,681,581,7012M2.209
28/10/20240,60%0,011,671,671,671,739M1.907
25/10/2024-2,92%-0,051,661,731,651,757M1.584
24/10/2024-1,72%-0,031,711,721,691,748M1.913
23/10/20242,35%0,041,741,701,671,759M1.871
22/10/2024-2,30%-0,041,701,721,671,808M2.639
21/10/20240,58%0,011,741,751,711,808M2.619
18/10/2024-5,46%-0,101,731,841,731,888M2.457
17/10/2024-3,17%-0,061,831,891,821,898M2.277
16/10/2024-0,53%-0,011,891,901,881,957M2.014
15/10/2024-1,55%-0,031,901,941,882,009M2.031
14/10/20241,58%0,031,931,901,902,0012M2.736
11/10/2024-0,52%-0,011,901,901,871,945M1.988
10/10/20240,00%0,001,911,921,871,935M1.580
09/10/2024-4,02%-0,081,912,001,892,008M2.265
08/10/2024-1,00%-0,021,992,001,972,048M2.259
07/10/2024-4,74%-0,102,012,142,012,168M2.755
04/10/20240,00%0,002,112,122,082,135M2.772
03/10/2024-4,95%-0,112,112,232,102,239M2.237
02/10/2024-0,89%-0,022,222,262,222,3911M2.976
01/10/20240,45%0,012,242,252,222,275M1.218
30/09/2024-3,46%-0,082,232,302,232,344M1.686
27/09/2024-0,86%-0,022,312,332,292,395M1.536
26/09/20240,43%0,012,332,342,302,448M1.882
25/09/2024-1,28%-0,032,322,322,282,384M1.692
24/09/20240,86%0,022,352,392,312,457M2.183
23/09/20242,19%0,052,332,302,242,419M3.088
20/09/2024-6,17%-0,152,282,442,242,478M3.472
19/09/2024-3,57%-0,092,432,602,432,607M2.778
18/09/2024-0,79%-0,022,522,572,482,6610M2.320
17/09/20240,00%0,002,542,532,522,574M1.562
16/09/2024-1,55%-0,042,542,582,532,625M2.541
13/09/20245,74%0,142,582,432,432,6312M3.029
12/09/2024-1,61%-0,042,442,452,412,577M2.419
11/09/20242,06%0,052,482,432,372,486M2.158
10/09/2024-2,41%-0,062,432,482,402,497M2.619
09/09/2024-3,49%-0,092,492,592,462,6111M2.658
06/09/2024-5,84%-0,162,582,722,582,7412M3.141
05/09/20246,20%0,162,742,582,562,8715M4.469
04/09/2024-0,77%-0,022,582,592,572,679M1.784
03/09/20240,00%0,002,602,632,562,7010M2.421
02/09/2024-1,14%-0,032,602,642,562,678M2.408
30/08/2024-2,23%-0,062,632,702,612,708M3.266
29/08/2024-3,93%-0,112,692,802,632,8313M3.339
28/08/2024-4,11%-0,122,802,872,782,9111M2.571
27/08/20241,39%0,042,922,872,852,968M2.158
26/08/2024-1,03%-0,032,882,912,842,944M1.203
23/08/20241,04%0,032,912,912,892,977M2.568
22/08/2024-1,71%-0,052,882,922,822,934M1.811
21/08/2024-0,34%-0,012,932,932,853,0914M3.340
20/08/20241,38%0,042,942,922,722,9412M3.299
19/08/20249,43%0,252,902,612,613,0926M5.964
16/08/2024-1,12%-0,032,652,722,562,7310M2.481
15/08/2024-6,94%-0,202,682,932,592,9424M5.915
14/08/2024-4,32%-0,132,883,032,823,0610M2.571
13/08/2024-1,63%-0,053,013,082,973,127M2.387
12/08/2024-1,29%-0,043,063,133,063,199M2.343
09/08/2024-0,32%-0,013,103,192,943,2115M3.157
08/08/20247,99%0,233,112,892,893,1415M3.733
07/08/20244,35%0,122,882,842,833,1027M5.097
06/08/2024-6,44%-0,192,762,952,763,0013M3.010
05/08/20240,68%0,022,952,832,762,9715M3.316
02/08/2024-4,56%-0,142,933,052,923,1012M3.102
01/08/2024-3,76%-0,123,073,223,053,277M1.814
31/07/20241,59%0,053,193,163,163,265M1.556
30/07/2024-4,56%-0,153,143,273,143,289M2.597
29/07/2024-2,37%-0,083,293,383,283,425M1.683
26/07/2024-0,30%-0,013,373,423,363,426M1.472
25/07/2024-0,59%-0,023,383,393,383,476M1.666
24/07/20240,29%0,013,403,403,353,448M2.205
23/07/2024-0,29%-0,013,393,403,353,448M2.421
22/07/2024-2,02%-0,073,403,463,403,6417M3.919
19/07/2024-1,42%-0,053,473,583,423,587M2.260
18/07/2024-5,63%-0,213,523,733,493,7315M4.049
17/07/2024-3,37%-0,133,733,843,713,9210M2.665
16/07/2024-3,26%-0,133,863,993,834,1421M4.231
15/07/20246,97%0,263,993,733,674,0418M3.982
12/07/2024-4,60%-0,183,733,993,674,0225M4.656
11/07/20248,31%0,303,913,673,583,9826M4.806
10/07/20245,87%0,203,613,463,433,7219M3.324
09/07/20240,89%0,033,413,363,343,4911M1.987
08/07/2024-5,06%-0,183,383,553,373,5614M2.565
05/07/20240,28%0,013,563,553,433,6012M3.047
04/07/20245,97%0,203,553,413,383,6213M2.606
03/07/20243,40%0,113,353,243,243,409M2.466
02/07/20240,31%0,013,243,243,203,296M1.583
01/07/2024-3,29%-0,113,233,373,233,4112M2.534
28/06/2024-1,76%-0,063,343,433,343,476M1.902
27/06/20240,89%0,033,403,393,333,448M2.270
26/06/2024-0,88%-0,033,373,393,323,469M2.489
25/06/2024-4,23%-0,153,403,603,403,6912M2.678
24/06/2024-6,33%-0,243,553,813,503,8519M4.254
21/06/202410,50%0,363,793,433,403,9622M4.923
20/06/2024-2,00%-0,073,433,513,413,625M1.774
19/06/20243,55%0,123,503,373,323,505M2.116
18/06/2024-1,74%-0,063,383,403,383,484M2.282
17/06/2024-4,44%-0,163,443,603,383,636M2.443
14/06/2024-1,64%-0,063,603,663,573,777M2.279
13/06/2024-2,14%-0,083,663,753,663,824M1.510
12/06/20240,00%0,003,743,753,623,8311M3.042
11/06/20242,75%0,103,743,643,643,786M2.327
10/06/2024-2,41%-0,093,643,783,583,798M2.630
07/06/2024-7,67%-0,313,733,933,733,9911M2.931
06/06/20243,86%0,154,043,863,864,097M2.112
05/06/2024-3,23%-0,133,894,023,854,077M2.282
04/06/2024-4,06%-0,174,024,193,954,219M2.412
03/06/20241,21%0,054,194,154,054,348M2.236
31/05/20240,00%0,004,144,124,054,184M1.685
29/05/2024-3,04%-0,134,144,304,094,369M2.398
28/05/2024-6,15%-0,284,274,604,254,6715M3.252
27/05/2024-5,21%-0,254,554,834,554,8514M3.053
24/05/2024-3,42%-0,174,805,004,785,009M1.910
23/05/20242,26%0,114,974,934,814,978M1.946
22/05/2024-4,71%-0,244,865,084,865,1111M2.557
21/05/2024-1,92%-0,105,105,205,065,2413M2.714
20/05/2024-3,70%-0,205,205,455,205,5625M3.605
17/05/2024-9,24%-0,555,406,005,226,0446M7.757
16/05/202424,48%1,175,955,054,936,1962M9.775
15/05/2024-0,42%-0,024,784,844,734,878M2.397
14/05/2024-1,44%-0,074,804,864,775,026M1.513
13/05/20240,41%0,024,874,894,794,925M1.296
10/05/2024-3,19%-0,164,855,004,795,047M2.077
09/05/2024-2,34%-0,125,015,104,915,109M2.773
08/05/2024-0,97%-0,055,135,185,065,298M1.760
07/05/2024-3,90%-0,215,185,495,185,4910M2.252
06/05/2024--5,395,345,345,6411M2.643


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito