Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,53% | -0,07 | 13,24 | 13,35 | 13,20 | 13,74 | 6M | 933 |
| 27/08/2025 | -1,04% | -0,14 | 13,31 | 13,50 | 12,95 | 13,58 | 5M | 956 |
| 26/08/2025 | -2,25% | -0,31 | 13,45 | 13,80 | 13,44 | 13,80 | 3M | 518 |
| 25/08/2025 | -0,51% | -0,07 | 13,76 | 13,87 | 13,66 | 13,94 | 2M | 476 |
| 22/08/2025 | 6,30% | 0,82 | 13,83 | 13,01 | 12,92 | 13,99 | 7M | 1.432 |
| 21/08/2025 | 0,46% | 0,06 | 13,01 | 12,99 | 12,75 | 13,44 | 3M | 755 |
| 20/08/2025 | -4,07% | -0,55 | 12,95 | 13,41 | 12,95 | 13,53 | 2M | 588 |
|
|
| 19/08/2025 | -2,32% | -0,32 | 13,50 | 13,80 | 13,36 | 13,89 | 2M | 468 |
| 18/08/2025 | 0,14% | 0,02 | 13,82 | 13,80 | 13,73 | 13,99 | 2M | 508 |
| 15/08/2025 | -4,23% | -0,61 | 13,80 | 14,61 | 13,80 | 14,69 | 4M | 840 |
| 14/08/2025 | -1,64% | -0,24 | 14,41 | 14,70 | 14,40 | 14,90 | 4M | 1.008 |
| 13/08/2025 | -1,01% | -0,15 | 14,65 | 14,90 | 14,50 | 15,00 | 4M | 800 |
| 12/08/2025 | -5,13% | -0,80 | 14,80 | 15,85 | 14,80 | 16,04 | 8M | 1.447 |
| 11/08/2025 | 0,26% | 0,04 | 15,60 | 15,61 | 15,18 | 15,88 | 3M | 699 |
| 08/08/2025 | -9,32% | -1,60 | 15,56 | 17,16 | 15,53 | 17,45 | 6M | 1.052 |
| 07/08/2025 | 12,89% | 1,96 | 17,16 | 15,31 | 15,31 | 17,96 | 14M | 2.331 |
| 06/08/2025 | 1,67% | 0,25 | 15,20 | 15,20 | 15,10 | 15,58 | 4M | 663 |
| 05/08/2025 | -1,90% | -0,29 | 14,95 | 15,31 | 14,95 | 15,47 | 2M | 448 |
| 04/08/2025 | 0,59% | 0,09 | 15,24 | 15,22 | 14,76 | 15,43 | 3M | 706 |
| 01/08/2025 | -0,79% | -0,12 | 15,15 | 15,15 | 14,94 | 15,80 | 6M | 1.329 |
| 31/07/2025 | -1,93% | -0,30 | 15,27 | 15,51 | 15,03 | 15,80 | 6M | 1.246 |
| 30/07/2025 | -2,69% | -0,43 | 15,57 | 15,89 | 15,47 | 16,08 | 3M | 783 |
| 29/07/2025 | 0,63% | 0,10 | 16,00 | 15,88 | 15,28 | 16,48 | 8M | 2.033 |
| 28/07/2025 | -2,15% | -0,35 | 15,90 | 16,50 | 15,82 | 16,50 | 2M | 551 |
| 25/07/2025 | -0,25% | -0,04 | 16,25 | 16,57 | 16,19 | 16,57 | 2M | 486 |
| 24/07/2025 | -3,50% | -0,59 | 16,29 | 16,90 | 16,17 | 17,09 | 3M | 746 |
| 23/07/2025 | -4,20% | -0,74 | 16,88 | 17,64 | 16,88 | 17,95 | 8M | 1.562 |
| 22/07/2025 | 4,14% | 0,70 | 17,62 | 16,90 | 16,90 | 19,29 | 11M | 2.245 |
| 21/07/2025 | -5,16% | -0,92 | 16,92 | 17,92 | 16,87 | 17,92 | 3M | 765 |
| 18/07/2025 | -1,16% | -0,21 | 17,84 | 18,05 | 17,84 | 18,38 | 3M | 579 |
| 17/07/2025 | -1,37% | -0,25 | 18,05 | 18,18 | 17,89 | 18,63 | 3M | 632 |
| 16/07/2025 | 2,18% | 0,39 | 18,30 | 17,96 | 17,56 | 18,69 | 3M | 859 |
| 15/07/2025 | -3,19% | -0,59 | 17,91 | 18,51 | 17,75 | 18,70 | 6M | 1.411 |
| 14/07/2025 | -7,45% | -1,49 | 18,50 | 19,99 | 18,42 | 19,99 | 5M | 1.110 |
| 11/07/2025 | 7,88% | 1,46 | 19,99 | 18,34 | 18,29 | 19,99 | 6M | 1.134 |
| 10/07/2025 | 3,52% | 0,63 | 18,53 | 17,61 | 17,52 | 18,93 | 5M | 1.275 |
| 09/07/2025 | 0,00% | 0,00 | 17,90 | 17,86 | 17,66 | 18,25 | 4M | 649 |
| 08/07/2025 | -0,61% | -0,11 | 17,90 | 17,91 | 17,85 | 18,28 | 5M | 864 |
| 07/07/2025 | -5,46% | -1,04 | 18,01 | 19,39 | 18,01 | 19,39 | 9M | 1.573 |
| 04/07/2025 | -3,79% | -0,75 | 19,05 | 19,81 | 19,05 | 20,00 | 6M | 1.537 |
| 03/07/2025 | -1,54% | -0,31 | 19,80 | 20,12 | 19,80 | 20,23 | 7M | 1.283 |
| 02/07/2025 | -3,50% | -0,73 | 20,11 | 20,83 | 20,11 | 20,95 | 3M | 709 |
| 01/07/2025 | 1,86% | 0,38 | 20,84 | 20,70 | 20,58 | 21,39 | 6M | 1.187 |
| 27/06/2025 | 0,05% | 0,01 | 20,46 | 20,43 | 20,12 | 20,84 | 4M | 786 |
| 26/06/2025 | 0,64% | 0,13 | 20,45 | 20,36 | 20,22 | 20,94 | 6M | 623 |
| 25/06/2025 | -6,23% | -1,35 | 20,32 | 21,68 | 20,30 | 21,69 | 7M | 643 |
| 24/06/2025 | -4,12% | -0,93 | 21,67 | 22,69 | 21,65 | 23,04 | 10M | 908 |
| 23/06/2025 | -5,00% | -1,19 | 22,60 | 23,33 | 22,60 | 23,55 | 7M | 624 |
| 20/06/2025 | -4,84% | -1,21 | 23,79 | 24,78 | 23,51 | 24,89 | 12M | 1.089 |
| 18/06/2025 | 11,11% | 2,50 | 25,00 | 22,35 | 21,65 | 25,59 | 24M | 1.791 |
| 17/06/2025 | 0,09% | 0,02 | 22,50 | 22,48 | 19,61 | 22,58 | 29M | 3.820 |
| 16/06/2025 | 1.712,90% | 21,24 | 22,48 | 24,00 | 22,48 | 24,73 | 16M | 1.733 |
| 13/06/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,22 | 1,30 | 7M | 1.398 |
| 12/06/2025 | -1,59% | -0,02 | 1,24 | 1,25 | 1,24 | 1,31 | 5M | 1.047 |
| 11/06/2025 | -2,33% | -0,03 | 1,26 | 1,29 | 1,24 | 1,32 | 5M | 1.063 |
| 10/06/2025 | 5,74% | 0,07 | 1,29 | 1,22 | 1,20 | 1,43 | 19M | 3.528 |
| 09/06/2025 | -0,81% | -0,01 | 1,22 | 1,23 | 1,18 | 1,23 | 5M | 1.033 |
| 06/06/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,21 | 1,24 | 3M | 562 |
| 05/06/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,21 | 1,25 | 3M | 862 |
| 04/06/2025 | -0,81% | -0,01 | 1,23 | 1,27 | 1,22 | 1,29 | 5M | 1.554 |
| 03/06/2025 | -1,59% | -0,02 | 1,24 | 1,25 | 1,22 | 1,26 | 5M | 2.166 |
| 02/06/2025 | 3,28% | 0,04 | 1,26 | 1,22 | 1,22 | 1,32 | 12M | 3.620 |
| 30/05/2025 | 0,83% | 0,01 | 1,22 | 1,22 | 1,21 | 1,23 | 2M | 568 |
| 29/05/2025 | 0,83% | 0,01 | 1,21 | 1,21 | 1,20 | 1,24 | 3M | 1.119 |
| 28/05/2025 | -4,00% | -0,05 | 1,20 | 1,25 | 1,20 | 1,25 | 5M | 1.449 |
| 27/05/2025 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,29 | 3M | 731 |
| 26/05/2025 | 2,44% | 0,03 | 1,26 | 1,24 | 1,22 | 1,27 | 3M | 867 |
| 23/05/2025 | -3,91% | -0,05 | 1,23 | 1,28 | 1,21 | 1,29 | 5M | 1.477 |
| 22/05/2025 | -3,76% | -0,05 | 1,28 | 1,32 | 1,27 | 1,35 | 11M | 3.025 |
| 21/05/2025 | 9,92% | 0,12 | 1,33 | 1,21 | 1,19 | 1,33 | 8M | 1.771 |
| 20/05/2025 | -1,63% | -0,02 | 1,21 | 1,23 | 1,19 | 1,25 | 5M | 1.137 |
| 19/05/2025 | -6,11% | -0,08 | 1,23 | 1,33 | 1,23 | 1,35 | 9M | 1.749 |
| 16/05/2025 | 1,55% | 0,02 | 1,31 | 1,32 | 1,26 | 1,35 | 8M | 1.697 |
| 15/05/2025 | -1,53% | -0,02 | 1,29 | 1,31 | 1,28 | 1,38 | 9M | 2.404 |
| 14/05/2025 | 1,55% | 0,02 | 1,31 | 1,29 | 1,25 | 1,35 | 10M | 2.101 |
| 13/05/2025 | 5,74% | 0,07 | 1,29 | 1,21 | 1,19 | 1,40 | 14M | 2.901 |
| 12/05/2025 | 0,83% | 0,01 | 1,22 | 1,24 | 1,20 | 1,28 | 5M | 1.299 |
| 09/05/2025 | -2,42% | -0,03 | 1,21 | 1,24 | 1,19 | 1,26 | 5M | 2.064 |
| 08/05/2025 | 0,81% | 0,01 | 1,24 | 1,27 | 1,23 | 1,33 | 7M | 1.670 |
| 07/05/2025 | -1,60% | -0,02 | 1,23 | 1,26 | 1,19 | 1,27 | 6M | 1.909 |
| 06/05/2025 | -4,58% | -0,06 | 1,25 | 1,32 | 1,25 | 1,34 | 6M | 2.307 |
| 05/05/2025 | -0,76% | -0,01 | 1,31 | 1,33 | 1,29 | 1,35 | 5M | 2.137 |
| 02/05/2025 | -5,71% | -0,08 | 1,32 | 1,41 | 1,29 | 1,45 | 9M | 3.317 |
| 30/04/2025 | 4,48% | 0,06 | 1,40 | 1,31 | 1,30 | 1,54 | 19M | 5.010 |
| 29/04/2025 | -2,19% | -0,03 | 1,34 | 1,39 | 1,33 | 1,39 | 7M | 1.775 |
| 28/04/2025 | -12,18% | -0,19 | 1,37 | 1,58 | 1,35 | 1,59 | 18M | 4.483 |
| 25/04/2025 | -6,59% | -0,11 | 1,56 | 1,71 | 1,56 | 1,72 | 9M | 1.853 |
| 24/04/2025 | 1,21% | 0,02 | 1,67 | 1,65 | 1,56 | 1,74 | 16M | 3.232 |
| 23/04/2025 | -5,17% | -0,09 | 1,65 | 1,78 | 1,65 | 1,83 | 14M | 2.871 |
| 22/04/2025 | 10,83% | 0,17 | 1,74 | 1,58 | 1,53 | 1,81 | 13M | 2.723 |
| 17/04/2025 | 0,00% | 0,00 | 1,57 | 1,59 | 1,55 | 1,62 | 8M | 1.858 |
| 16/04/2025 | -5,99% | -0,10 | 1,57 | 1,67 | 1,55 | 1,70 | 11M | 2.601 |
| 15/04/2025 | -2,91% | -0,05 | 1,67 | 1,73 | 1,67 | 1,75 | 5M | 1.068 |
| 14/04/2025 | -1,15% | -0,02 | 1,72 | 1,79 | 1,69 | 1,87 | 11M | 2.591 |
| 11/04/2025 | 1,75% | 0,03 | 1,74 | 1,75 | 1,68 | 1,81 | 12M | 2.700 |
| 10/04/2025 | -7,57% | -0,14 | 1,71 | 1,85 | 1,70 | 1,88 | 12M | 2.327 |
| 09/04/2025 | 6,94% | 0,12 | 1,85 | 1,71 | 1,66 | 1,88 | 20M | 4.653 |
| 08/04/2025 | -9,42% | -0,18 | 1,73 | 1,95 | 1,73 | 2,09 | 22M | 3.269 |
| 07/04/2025 | -4,50% | -0,09 | 1,91 | 1,95 | 1,88 | 2,10 | 22M | 3.970 |
| 04/04/2025 | -1,96% | -0,04 | 2,00 | 2,04 | 1,95 | 2,26 | 28M | 5.125 |
| 03/04/2025 | -2,86% | -0,06 | 2,04 | 2,17 | 1,94 | 2,37 | 35M | 8.154 |
| 02/04/2025 | -17,65% | -0,45 | 2,10 | 2,58 | 2,09 | 2,75 | 59M | 10.495 |
| 01/04/2025 | 12,33% | 0,28 | 2,55 | 2,30 | 2,20 | 2,78 | 55M | 9.932 |
| 31/03/2025 | 7,58% | 0,16 | 2,27 | 2,15 | 2,14 | 2,40 | 46M | 7.826 |
| 28/03/2025 | 28,66% | 0,47 | 2,11 | 1,74 | 1,60 | 2,44 | 55M | 10.567 |
| 27/03/2025 | -7,87% | -0,14 | 1,64 | 1,86 | 1,56 | 1,86 | 21M | 5.464 |
| 26/03/2025 | 31,85% | 0,43 | 1,78 | 1,42 | 1,36 | 1,84 | 36M | 7.805 |
| 25/03/2025 | 9,76% | 0,12 | 1,35 | 1,24 | 1,24 | 1,35 | 4M | 1.179 |
| 24/03/2025 | -3,15% | -0,04 | 1,23 | 1,27 | 1,23 | 1,29 | 2M | 919 |
| 21/03/2025 | 0,79% | 0,01 | 1,27 | 1,27 | 1,26 | 1,30 | 1M | 581 |
| 20/03/2025 | -4,55% | -0,06 | 1,26 | 1,31 | 1,26 | 1,34 | 3M | 1.729 |
| 19/03/2025 | 8,20% | 0,10 | 1,32 | 1,22 | 1,22 | 1,34 | 5M | 2.099 |
| 18/03/2025 | -0,81% | -0,01 | 1,22 | 1,21 | 1,21 | 1,24 | 2M | 587 |
| 17/03/2025 | 3,36% | 0,04 | 1,23 | 1,18 | 1,17 | 1,25 | 3M | 1.428 |
| 14/03/2025 | 2,59% | 0,03 | 1,19 | 1,15 | 1,15 | 1,20 | 2M | 879 |
| 13/03/2025 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,18 | 2M | 552 |
| 12/03/2025 | -3,28% | -0,04 | 1,18 | 1,21 | 1,17 | 1,24 | 2M | 527 |
| 11/03/2025 | 2,52% | 0,03 | 1,22 | 1,21 | 1,12 | 1,22 | 4M | 1.102 |
| 10/03/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,31 | 9M | 2.146 |
| 07/03/2025 | 7,21% | 0,08 | 1,19 | 1,10 | 1,09 | 1,19 | 5M | 1.542 |
| 06/03/2025 | 1,83% | 0,02 | 1,11 | 1,08 | 1,08 | 1,11 | 1M | 518 |
| 05/03/2025 | -0,91% | -0,01 | 1,09 | 1,12 | 1,08 | 1,12 | 1M | 440 |
| 28/02/2025 | -1,79% | -0,02 | 1,10 | 1,11 | 1,09 | 1,13 | 2M | 913 |
| 27/02/2025 | 1,82% | 0,02 | 1,12 | 1,10 | 1,10 | 1,13 | 1M | 590 |
| 26/02/2025 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,14 | 2M | 1.007 |
| 25/02/2025 | 0,89% | 0,01 | 1,13 | 1,11 | 1,10 | 1,13 | 2M | 848 |
| 24/02/2025 | 1,82% | 0,02 | 1,12 | 1,12 | 1,10 | 1,13 | 3M | 1.326 |
| 21/02/2025 | -0,90% | -0,01 | 1,10 | 1,12 | 1,09 | 1,15 | 4M | 1.719 |
| 20/02/2025 | 0,00% | 0,00 | 1,11 | 1,12 | 1,10 | 1,14 | 2M | 1.032 |
| 19/02/2025 | -2,63% | -0,03 | 1,11 | 1,14 | 1,11 | 1,16 | 2M | 1.162 |
| 18/02/2025 | -3,39% | -0,04 | 1,14 | 1,18 | 1,13 | 1,20 | 3M | 976 |
| 17/02/2025 | 5,36% | 0,06 | 1,18 | 1,12 | 1,12 | 1,21 | 7M | 1.863 |
| 14/02/2025 | 2,75% | 0,03 | 1,12 | 1,09 | 1,07 | 1,18 | 8M | 2.140 |
| 13/02/2025 | - | - | 1,09 | 1,15 | 1,08 | 1,15 | 8M | 2.403 |
Date,Open,High,Low,Close,Volume
28-Aug-25,13.35,13.74,13.20,13.24,5811315
27-Aug-25,13.50,13.58,12.95,13.31,4967005
26-Aug-25,13.80,13.80,13.44,13.45,2905307
25-Aug-25,13.87,13.94,13.66,13.76,1879060
22-Aug-25,13.01,13.99,12.92,13.83,7331213
21-Aug-25,12.99,13.44,12.75,13.01,2566145
20-Aug-25,13.41,13.53,12.95,12.95,2173436
19-Aug-25,13.80,13.89,13.36,13.50,1687389
18-Aug-25,13.80,13.99,13.73,13.82,2105152
15-Aug-25,14.61,14.69,13.80,13.80,3769966
14-Aug-25,14.70,14.90,14.40,14.41,3535678
13-Aug-25,14.90,15.00,14.50,14.65,3823867
12-Aug-25,15.85,16.04,14.80,14.80,7553781
11-Aug-25,15.61,15.88,15.18,15.60,3194481
08-Aug-25,17.16,17.45,15.53,15.56,5620615
07-Aug-25,15.31,17.96,15.31,17.16,14145439
06-Aug-25,15.20,15.58,15.10,15.20,3603388
05-Aug-25,15.31,15.47,14.95,14.95,1866067
04-Aug-25,15.22,15.43,14.76,15.24,3180606
01-Aug-25,15.15,15.80,14.94,15.15,5688518
31-Jul-25,15.51,15.80,15.03,15.27,5644827
30-Jul-25,15.89,16.08,15.47,15.57,3109106
29-Jul-25,15.88,16.48,15.28,16.00,8387220
28-Jul-25,16.50,16.50,15.82,15.90,2057436
25-Jul-25,16.57,16.57,16.19,16.25,1744583
24-Jul-25,16.90,17.09,16.17,16.29,3362992
23-Jul-25,17.64,17.95,16.88,16.88,7571406
22-Jul-25,16.90,19.29,16.90,17.62,10561057
21-Jul-25,17.92,17.92,16.87,16.92,3177887
18-Jul-25,18.05,18.38,17.84,17.84,2873388
17-Jul-25,18.18,18.63,17.89,18.05,3373683
16-Jul-25,17.96,18.69,17.56,18.30,3481588
15-Jul-25,18.51,18.70,17.75,17.91,5983752
14-Jul-25,19.99,19.99,18.42,18.50,5259465
11-Jul-25,18.34,19.99,18.29,19.99,6345103
10-Jul-25,17.61,18.93,17.52,18.53,4813723
09-Jul-25,17.86,18.25,17.66,17.90,3560261
08-Jul-25,17.91,18.28,17.85,17.90,4712851
07-Jul-25,19.39,19.39,18.01,18.01,9280426
04-Jul-25,19.81,20.00,19.05,19.05,6332098
03-Jul-25,20.12,20.23,19.80,19.80,7229228
02-Jul-25,20.83,20.95,20.11,20.11,3315828
01-Jul-25,20.70,21.39,20.58,20.84,5843279
27-Jun-25,20.43,20.84,20.12,20.46,4192626
26-Jun-25,20.36,20.94,20.22,20.45,5787729
25-Jun-25,21.68,21.69,20.30,20.32,6599533
24-Jun-25,22.69,23.04,21.65,21.67,10086849
23-Jun-25,23.33,23.55,22.60,22.60,6859154
20-Jun-25,24.78,24.89,23.51,23.79,12049554
18-Jun-25,22.35,25.59,21.65,25.00,24070470
17-Jun-25,22.48,22.58,19.61,22.50,29002690
16-Jun-25,24.00,24.73,22.48,22.48,16167879
13-Jun-25,1.23,1.30,1.22,1.24,6645185
12-Jun-25,1.25,1.31,1.24,1.24,4659782
11-Jun-25,1.29,1.32,1.24,1.26,4961547
10-Jun-25,1.22,1.43,1.20,1.29,19029144
09-Jun-25,1.23,1.23,1.18,1.22,4976164
06-Jun-25,1.22,1.24,1.21,1.23,2997742
05-Jun-25,1.23,1.25,1.21,1.23,2506416
04-Jun-25,1.27,1.29,1.22,1.23,4790044
03-Jun-25,1.25,1.26,1.22,1.24,4742498
02-Jun-25,1.22,1.32,1.22,1.26,12404865
30-May-25,1.22,1.23,1.21,1.22,1750337
29-May-25,1.21,1.24,1.20,1.21,2742375
28-May-25,1.25,1.25,1.20,1.20,4813770
27-May-25,1.27,1.29,1.24,1.25,2964435
26-May-25,1.24,1.27,1.22,1.26,2786816
23-May-25,1.28,1.29,1.21,1.23,5417135
22-May-25,1.32,1.35,1.27,1.28,10659921
21-May-25,1.21,1.33,1.19,1.33,8317068
20-May-25,1.23,1.25,1.19,1.21,4804420
19-May-25,1.33,1.35,1.23,1.23,9387658
16-May-25,1.32,1.35,1.26,1.31,8237699
15-May-25,1.31,1.38,1.28,1.29,9398594
14-May-25,1.29,1.35,1.25,1.31,10245320
13-May-25,1.21,1.40,1.19,1.29,14455161
12-May-25,1.24,1.28,1.20,1.22,5185623
09-May-25,1.24,1.26,1.19,1.21,5312546
08-May-25,1.27,1.33,1.23,1.24,6545696
07-May-25,1.26,1.27,1.19,1.23,5684081
06-May-25,1.32,1.34,1.25,1.25,5687102
05-May-25,1.33,1.35,1.29,1.31,4681082
02-May-25,1.41,1.45,1.29,1.32,9242459
30-Apr-25,1.31,1.54,1.30,1.40,19152080
29-Apr-25,1.39,1.39,1.33,1.34,7419804
28-Apr-25,1.58,1.59,1.35,1.37,18339420
25-Apr-25,1.71,1.72,1.56,1.56,9177611
24-Apr-25,1.65,1.74,1.56,1.67,15657842
23-Apr-25,1.78,1.83,1.65,1.65,14038756
22-Apr-25,1.58,1.81,1.53,1.74,12981561
17-Apr-25,1.59,1.62,1.55,1.57,8135739
16-Apr-25,1.67,1.70,1.55,1.57,11225636
15-Apr-25,1.73,1.75,1.67,1.67,4770062
14-Apr-25,1.79,1.87,1.69,1.72,11371565
11-Apr-25,1.75,1.81,1.68,1.74,11710930
10-Apr-25,1.85,1.88,1.70,1.71,12282432
09-Apr-25,1.71,1.88,1.66,1.85,20483518
08-Apr-25,1.95,2.09,1.73,1.73,21956954
07-Apr-25,1.95,2.10,1.88,1.91,21651569
04-Apr-25,2.04,2.26,1.95,2.00,28035457
03-Apr-25,2.17,2.37,1.94,2.04,35152664
02-Apr-25,2.58,2.75,2.09,2.10,59265591
01-Apr-25,2.30,2.78,2.20,2.55,54697789
31-Mar-25,2.15,2.40,2.14,2.27,45762335
28-Mar-25,1.74,2.44,1.60,2.11,55304117
27-Mar-25,1.86,1.86,1.56,1.64,21344524
26-Mar-25,1.42,1.84,1.36,1.78,35566215
25-Mar-25,1.24,1.35,1.24,1.35,4263858
24-Mar-25,1.27,1.29,1.23,1.23,2045712
21-Mar-25,1.27,1.30,1.26,1.27,1244600
20-Mar-25,1.31,1.34,1.26,1.26,3089643
19-Mar-25,1.22,1.34,1.22,1.32,5404214
18-Mar-25,1.21,1.24,1.21,1.22,1538851
17-Mar-25,1.18,1.25,1.17,1.23,2956690
14-Mar-25,1.15,1.20,1.15,1.19,2270960
13-Mar-25,1.17,1.18,1.15,1.16,1597076
12-Mar-25,1.21,1.24,1.17,1.18,2202420
11-Mar-25,1.21,1.22,1.12,1.22,4021958
10-Mar-25,1.18,1.31,1.17,1.19,9182211
07-Mar-25,1.10,1.19,1.09,1.19,5242522
06-Mar-25,1.08,1.11,1.08,1.11,1321037
05-Mar-25,1.12,1.12,1.08,1.09,1214057
28-Feb-25,1.11,1.13,1.09,1.10,1587528
27-Feb-25,1.10,1.13,1.10,1.12,1450629
26-Feb-25,1.13,1.14,1.10,1.10,1966213
25-Feb-25,1.11,1.13,1.10,1.13,2271247
24-Feb-25,1.12,1.13,1.10,1.12,2889838
21-Feb-25,1.12,1.15,1.09,1.10,3845478
20-Feb-25,1.12,1.14,1.10,1.11,2068608
19-Feb-25,1.14,1.16,1.11,1.11,2457935
18-Feb-25,1.18,1.20,1.13,1.14,3434025
17-Feb-25,1.12,1.21,1.12,1.18,6947060
14-Feb-25,1.09,1.18,1.07,1.12,8492085
13-Feb-25,1.15,1.15,1.08,1.09,7786736
*exoneração de responsabilidade e termos de uso