papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20212,29%0,114,914,814,815,0018M3.646
11/06/2021-1,64%-0,084,804,874,764,9315M2.719
10/06/20211,67%0,084,884,814,704,8819M3.592
09/06/2021-2,44%-0,124,804,944,785,0335M5.748
08/06/20215,35%0,254,924,704,654,9643M8.140
07/06/20210,43%0,024,674,614,604,7615M4.029
04/06/20211,31%0,064,654,594,564,6814M3.037
02/06/20211,32%0,064,594,574,504,6321M4.026
01/06/20214,14%0,184,534,374,374,5945M7.410
31/05/2021-1,81%-0,084,354,434,344,4815M2.943
28/05/20211,14%0,054,434,404,344,4619M3.340
27/05/20214,78%0,204,384,214,194,4237M6.102
26/05/20210,00%0,004,184,214,164,2626M3.796
25/05/20210,97%0,044,184,184,154,2425M4.235
24/05/2021-3,27%-0,144,144,284,104,3048M8.637
21/05/2021-4,04%-0,184,284,474,274,4929M7.006
20/05/2021-0,45%-0,024,464,444,444,5213M1.872
19/05/2021-0,88%-0,044,484,514,454,6017M3.079
18/05/2021-2,80%-0,134,524,724,514,7427M4.652
17/05/20213,33%0,154,654,504,444,7028M3.827
14/05/20214,90%0,214,504,334,334,5020M3.501
13/05/2021-0,92%-0,044,294,364,254,4418M3.567
12/05/2021-2,48%-0,114,334,424,334,4714M2.752
11/05/2021-0,89%-0,044,444,474,404,4810M2.426
10/05/2021-0,67%-0,034,484,514,444,5515M2.733
07/05/20213,44%0,154,514,374,364,5118M3.472
06/05/2021-2,68%-0,124,364,474,344,4915M3.131
05/05/20211,82%0,084,484,424,414,5316M2.891
04/05/2021-1,79%-0,084,404,494,384,5017M9.241
03/05/2021-1,75%-0,084,484,564,454,6022M11.607
30/04/2021-2,98%-0,144,564,684,564,7216M3.662
29/04/20212,17%0,104,704,634,604,7723M3.861
28/04/2021-1,08%-0,054,604,704,564,7115M3.414
27/04/2021-2,52%-0,124,654,774,644,8116M2.868
26/04/20211,49%0,074,774,704,694,8518M3.411
23/04/20210,86%0,044,704,694,614,7617M3.021
22/04/2021-1,69%-0,084,664,814,634,8728M4.487
20/04/2021-1,86%-0,094,744,834,674,8419M5.202
19/04/20211,90%0,094,834,794,744,9027M4.728
16/04/20211,72%0,084,744,644,604,7414M2.836
15/04/20213,79%0,174,664,524,524,7433M4.786
14/04/2021-1,10%-0,054,494,544,484,6629M5.505
13/04/20211,34%0,064,544,494,464,6019M3.535
12/04/2021-0,22%-0,014,484,494,454,5517M4.050
09/04/20210,22%0,014,494,484,454,5727M3.637
08/04/2021-0,44%-0,024,484,554,454,5621M3.322
07/04/2021-2,81%-0,134,504,624,504,6731M4.785
06/04/20210,22%0,014,634,634,574,7019M4.602
05/04/20210,65%0,034,624,614,574,6823M3.289
01/04/2021-0,22%-0,014,594,624,594,7220M5.334
31/03/2021-3,56%-0,174,604,784,584,8128M4.209
30/03/20211,92%0,094,774,664,664,8634M4.238
29/03/20210,43%0,024,684,604,574,7220M5.159
26/03/2021-2,92%-0,144,664,814,594,8519M3.306
25/03/20211,91%0,094,804,714,634,8127M3.719
24/03/2021-3,88%-0,194,714,924,694,9923M3.130
23/03/2021-2,78%-0,144,905,014,895,1735M4.978
22/03/2021-1,56%-0,085,045,125,005,1719M3.299
19/03/20213,02%0,155,124,984,945,2031M3.793
18/03/2021-5,15%-0,274,975,214,955,2446M6.104
17/03/20217,60%0,375,244,874,815,2959M7.070
16/03/2021-3,37%-0,174,875,084,775,1046M5.283
15/03/20211,20%0,065,044,954,945,1426M4.598
12/03/20212,26%0,114,984,814,804,9831M4.908
11/03/20217,03%0,324,874,574,574,9140M5.472
10/03/20213,17%0,144,554,464,354,5747M4.798
09/03/2021-2,00%-0,094,414,524,374,6130M5.195
08/03/2021-7,02%-0,344,504,774,484,9042M6.667
05/03/20214,54%0,214,844,604,554,8642M5.509
04/03/20214,28%0,194,634,464,454,7040M5.080
03/03/2021-4,52%-0,214,444,604,244,6673M8.798
02/03/2021-0,85%-0,044,654,664,434,7148M5.797
01/03/20211,96%0,094,694,804,614,8555M6.236
26/02/2021-4,17%-0,204,604,864,594,9659M7.494
25/02/2021-8,05%-0,424,805,234,805,3475M6.991
24/02/20211,95%0,105,225,175,095,3441M5.571
23/02/2021-0,58%-0,035,125,245,095,3139M6.781
22/02/2021-10,12%-0,585,155,535,155,57110M11.153
19/02/20210,35%0,025,735,725,615,8545M4.766
18/02/2021-2,56%-0,155,715,855,676,1395M9.129
17/02/20212,63%0,155,865,805,645,8664M6.497
12/02/20211,60%0,095,715,585,515,7950M5.874
11/02/2021-1,23%-0,075,625,755,565,8353M5.422
10/02/2021-2,90%-0,175,695,865,585,9571M7.760
09/02/2021-0,85%-0,055,865,845,666,0280M14.195
08/02/202111,09%0,595,915,305,255,97141M14.421
05/02/2021-1,30%-0,075,325,425,075,47172M15.365
04/02/2021-0,55%-0,035,395,475,225,51121M11.180
03/02/202112,45%0,605,424,814,795,62254M23.601
02/02/2021-1,43%-0,074,824,954,765,0181M10.236
01/02/20217,95%0,364,894,654,535,01137M16.437
29/01/20210,22%0,014,534,504,454,6743M5.675
28/01/20216,10%0,264,524,284,254,5881M10.357
27/01/2021-1,84%-0,084,264,334,184,4148M7.513
26/01/2021-0,23%-0,014,344,374,284,7090M11.125
22/01/20213,82%0,164,354,174,134,5068M10.856
21/01/2021-2,33%-0,104,194,314,144,3624M4.184
20/01/20214,38%0,184,294,154,094,3432M5.090
19/01/2021-0,48%-0,024,114,174,054,1817M3.637
18/01/2021-1,20%-0,054,134,214,134,3230M4.799
15/01/2021-0,71%-0,034,184,194,084,2123M4.180
14/01/2021-0,94%-0,044,214,254,174,3250M6.810
13/01/20213,41%0,144,254,154,094,4274M8.307
12/01/20210,98%0,044,114,094,064,1724M5.192
11/01/2021-2,63%-0,114,074,174,044,1815M3.668
08/01/20213,72%0,154,184,034,034,2320M3.817
07/01/2021-3,82%-0,164,034,214,024,2322M6.478
06/01/2021-0,95%-0,044,194,224,184,2517M3.520
05/01/2021-0,94%-0,044,234,264,154,2816M4.195
04/01/2021-1,84%-0,084,274,404,224,4322M5.700
30/12/2020-1,36%-0,064,354,404,354,4419M4.624
29/12/20200,00%0,004,414,424,374,4714M4.011
28/12/2020-0,23%-0,014,414,464,344,4816M4.903
23/12/2020-0,90%-0,044,424,484,404,5417M5.647
22/12/2020-3,04%-0,144,464,624,404,6727M4.747
21/12/2020-3,56%-0,174,604,664,484,7125M4.749
18/12/20201,27%0,064,774,734,704,8841M4.154
17/12/20200,00%0,004,714,724,674,8116M4.767
16/12/2020-0,42%-0,024,714,734,584,7615M4.076
15/12/2020-1,05%-0,054,734,824,734,8518M4.328
14/12/2020-0,62%-0,034,784,824,764,9523M4.130
11/12/20200,84%0,044,814,734,624,8119M3.508
10/12/2020-0,83%-0,044,774,834,704,8933M5.386
09/12/20204,11%0,194,814,654,634,9351M7.523
08/12/20202,44%0,114,624,494,434,6518M3.044
07/12/20200,67%0,034,514,484,414,6620M3.551
04/12/2020-1,32%-0,064,484,614,444,6715M3.539
03/12/20204,13%0,184,544,384,344,6236M6.437
02/12/20201,16%0,054,364,334,314,4313M2.621
01/12/20201,41%0,064,314,314,264,3623M3.158
30/11/2020-4,06%-0,184,254,434,214,5122M4.590
27/11/2020-1,99%-0,094,434,544,384,6524M3.560
26/11/2020-2,80%-0,134,524,604,444,6537M5.897
25/11/2020--4,654,254,194,6787M7.021


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito