Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 2,29% | 0,11 | 4,91 | 4,81 | 4,81 | 5,00 | 18M | 3.646 |
| 11/06/2021 | -1,64% | -0,08 | 4,80 | 4,87 | 4,76 | 4,93 | 15M | 2.719 |
| 10/06/2021 | 1,67% | 0,08 | 4,88 | 4,81 | 4,70 | 4,88 | 19M | 3.592 |
| 09/06/2021 | -2,44% | -0,12 | 4,80 | 4,94 | 4,78 | 5,03 | 35M | 5.748 |
| 08/06/2021 | 5,35% | 0,25 | 4,92 | 4,70 | 4,65 | 4,96 | 43M | 8.140 |
| 07/06/2021 | 0,43% | 0,02 | 4,67 | 4,61 | 4,60 | 4,76 | 15M | 4.029 |
| 04/06/2021 | 1,31% | 0,06 | 4,65 | 4,59 | 4,56 | 4,68 | 14M | 3.037 |
| 02/06/2021 | 1,32% | 0,06 | 4,59 | 4,57 | 4,50 | 4,63 | 21M | 4.026 |
| 01/06/2021 | 4,14% | 0,18 | 4,53 | 4,37 | 4,37 | 4,59 | 45M | 7.410 |
| 31/05/2021 | -1,81% | -0,08 | 4,35 | 4,43 | 4,34 | 4,48 | 15M | 2.943 |
| 28/05/2021 | 1,14% | 0,05 | 4,43 | 4,40 | 4,34 | 4,46 | 19M | 3.340 |
|
|
| 27/05/2021 | 4,78% | 0,20 | 4,38 | 4,21 | 4,19 | 4,42 | 37M | 6.102 |
| 26/05/2021 | 0,00% | 0,00 | 4,18 | 4,21 | 4,16 | 4,26 | 26M | 3.796 |
| 25/05/2021 | 0,97% | 0,04 | 4,18 | 4,18 | 4,15 | 4,24 | 25M | 4.235 |
| 24/05/2021 | -3,27% | -0,14 | 4,14 | 4,28 | 4,10 | 4,30 | 48M | 8.637 |
| 21/05/2021 | -4,04% | -0,18 | 4,28 | 4,47 | 4,27 | 4,49 | 29M | 7.006 |
| 20/05/2021 | -0,45% | -0,02 | 4,46 | 4,44 | 4,44 | 4,52 | 13M | 1.872 |
| 19/05/2021 | -0,88% | -0,04 | 4,48 | 4,51 | 4,45 | 4,60 | 17M | 3.079 |
| 18/05/2021 | -2,80% | -0,13 | 4,52 | 4,72 | 4,51 | 4,74 | 27M | 4.652 |
| 17/05/2021 | 3,33% | 0,15 | 4,65 | 4,50 | 4,44 | 4,70 | 28M | 3.827 |
| 14/05/2021 | 4,90% | 0,21 | 4,50 | 4,33 | 4,33 | 4,50 | 20M | 3.501 |
| 13/05/2021 | -0,92% | -0,04 | 4,29 | 4,36 | 4,25 | 4,44 | 18M | 3.567 |
| 12/05/2021 | -2,48% | -0,11 | 4,33 | 4,42 | 4,33 | 4,47 | 14M | 2.752 |
| 11/05/2021 | -0,89% | -0,04 | 4,44 | 4,47 | 4,40 | 4,48 | 10M | 2.426 |
| 10/05/2021 | -0,67% | -0,03 | 4,48 | 4,51 | 4,44 | 4,55 | 15M | 2.733 |
| 07/05/2021 | 3,44% | 0,15 | 4,51 | 4,37 | 4,36 | 4,51 | 18M | 3.472 |
| 06/05/2021 | -2,68% | -0,12 | 4,36 | 4,47 | 4,34 | 4,49 | 15M | 3.131 |
| 05/05/2021 | 1,82% | 0,08 | 4,48 | 4,42 | 4,41 | 4,53 | 16M | 2.891 |
| 04/05/2021 | -1,79% | -0,08 | 4,40 | 4,49 | 4,38 | 4,50 | 17M | 9.241 |
| 03/05/2021 | -1,75% | -0,08 | 4,48 | 4,56 | 4,45 | 4,60 | 22M | 11.607 |
| 30/04/2021 | -2,98% | -0,14 | 4,56 | 4,68 | 4,56 | 4,72 | 16M | 3.662 |
| 29/04/2021 | 2,17% | 0,10 | 4,70 | 4,63 | 4,60 | 4,77 | 23M | 3.861 |
| 28/04/2021 | -1,08% | -0,05 | 4,60 | 4,70 | 4,56 | 4,71 | 15M | 3.414 |
| 27/04/2021 | -2,52% | -0,12 | 4,65 | 4,77 | 4,64 | 4,81 | 16M | 2.868 |
| 26/04/2021 | 1,49% | 0,07 | 4,77 | 4,70 | 4,69 | 4,85 | 18M | 3.411 |
| 23/04/2021 | 0,86% | 0,04 | 4,70 | 4,69 | 4,61 | 4,76 | 17M | 3.021 |
| 22/04/2021 | -1,69% | -0,08 | 4,66 | 4,81 | 4,63 | 4,87 | 28M | 4.487 |
| 20/04/2021 | -1,86% | -0,09 | 4,74 | 4,83 | 4,67 | 4,84 | 19M | 5.202 |
| 19/04/2021 | 1,90% | 0,09 | 4,83 | 4,79 | 4,74 | 4,90 | 27M | 4.728 |
| 16/04/2021 | 1,72% | 0,08 | 4,74 | 4,64 | 4,60 | 4,74 | 14M | 2.836 |
| 15/04/2021 | 3,79% | 0,17 | 4,66 | 4,52 | 4,52 | 4,74 | 33M | 4.786 |
| 14/04/2021 | -1,10% | -0,05 | 4,49 | 4,54 | 4,48 | 4,66 | 29M | 5.505 |
| 13/04/2021 | 1,34% | 0,06 | 4,54 | 4,49 | 4,46 | 4,60 | 19M | 3.535 |
| 12/04/2021 | -0,22% | -0,01 | 4,48 | 4,49 | 4,45 | 4,55 | 17M | 4.050 |
| 09/04/2021 | 0,22% | 0,01 | 4,49 | 4,48 | 4,45 | 4,57 | 27M | 3.637 |
| 08/04/2021 | -0,44% | -0,02 | 4,48 | 4,55 | 4,45 | 4,56 | 21M | 3.322 |
| 07/04/2021 | -2,81% | -0,13 | 4,50 | 4,62 | 4,50 | 4,67 | 31M | 4.785 |
| 06/04/2021 | 0,22% | 0,01 | 4,63 | 4,63 | 4,57 | 4,70 | 19M | 4.602 |
| 05/04/2021 | 0,65% | 0,03 | 4,62 | 4,61 | 4,57 | 4,68 | 23M | 3.289 |
| 01/04/2021 | -0,22% | -0,01 | 4,59 | 4,62 | 4,59 | 4,72 | 20M | 5.334 |
| 31/03/2021 | -3,56% | -0,17 | 4,60 | 4,78 | 4,58 | 4,81 | 28M | 4.209 |
| 30/03/2021 | 1,92% | 0,09 | 4,77 | 4,66 | 4,66 | 4,86 | 34M | 4.238 |
| 29/03/2021 | 0,43% | 0,02 | 4,68 | 4,60 | 4,57 | 4,72 | 20M | 5.159 |
| 26/03/2021 | -2,92% | -0,14 | 4,66 | 4,81 | 4,59 | 4,85 | 19M | 3.306 |
| 25/03/2021 | 1,91% | 0,09 | 4,80 | 4,71 | 4,63 | 4,81 | 27M | 3.719 |
| 24/03/2021 | -3,88% | -0,19 | 4,71 | 4,92 | 4,69 | 4,99 | 23M | 3.130 |
| 23/03/2021 | -2,78% | -0,14 | 4,90 | 5,01 | 4,89 | 5,17 | 35M | 4.978 |
| 22/03/2021 | -1,56% | -0,08 | 5,04 | 5,12 | 5,00 | 5,17 | 19M | 3.299 |
| 19/03/2021 | 3,02% | 0,15 | 5,12 | 4,98 | 4,94 | 5,20 | 31M | 3.793 |
| 18/03/2021 | -5,15% | -0,27 | 4,97 | 5,21 | 4,95 | 5,24 | 46M | 6.104 |
| 17/03/2021 | 7,60% | 0,37 | 5,24 | 4,87 | 4,81 | 5,29 | 59M | 7.070 |
| 16/03/2021 | -3,37% | -0,17 | 4,87 | 5,08 | 4,77 | 5,10 | 46M | 5.283 |
| 15/03/2021 | 1,20% | 0,06 | 5,04 | 4,95 | 4,94 | 5,14 | 26M | 4.598 |
| 12/03/2021 | 2,26% | 0,11 | 4,98 | 4,81 | 4,80 | 4,98 | 31M | 4.908 |
| 11/03/2021 | 7,03% | 0,32 | 4,87 | 4,57 | 4,57 | 4,91 | 40M | 5.472 |
| 10/03/2021 | 3,17% | 0,14 | 4,55 | 4,46 | 4,35 | 4,57 | 47M | 4.798 |
| 09/03/2021 | -2,00% | -0,09 | 4,41 | 4,52 | 4,37 | 4,61 | 30M | 5.195 |
| 08/03/2021 | -7,02% | -0,34 | 4,50 | 4,77 | 4,48 | 4,90 | 42M | 6.667 |
| 05/03/2021 | 4,54% | 0,21 | 4,84 | 4,60 | 4,55 | 4,86 | 42M | 5.509 |
| 04/03/2021 | 4,28% | 0,19 | 4,63 | 4,46 | 4,45 | 4,70 | 40M | 5.080 |
| 03/03/2021 | -4,52% | -0,21 | 4,44 | 4,60 | 4,24 | 4,66 | 73M | 8.798 |
| 02/03/2021 | -0,85% | -0,04 | 4,65 | 4,66 | 4,43 | 4,71 | 48M | 5.797 |
| 01/03/2021 | 1,96% | 0,09 | 4,69 | 4,80 | 4,61 | 4,85 | 55M | 6.236 |
| 26/02/2021 | -4,17% | -0,20 | 4,60 | 4,86 | 4,59 | 4,96 | 59M | 7.494 |
| 25/02/2021 | -8,05% | -0,42 | 4,80 | 5,23 | 4,80 | 5,34 | 75M | 6.991 |
| 24/02/2021 | 1,95% | 0,10 | 5,22 | 5,17 | 5,09 | 5,34 | 41M | 5.571 |
| 23/02/2021 | -0,58% | -0,03 | 5,12 | 5,24 | 5,09 | 5,31 | 39M | 6.781 |
| 22/02/2021 | -10,12% | -0,58 | 5,15 | 5,53 | 5,15 | 5,57 | 110M | 11.153 |
| 19/02/2021 | 0,35% | 0,02 | 5,73 | 5,72 | 5,61 | 5,85 | 45M | 4.766 |
| 18/02/2021 | -2,56% | -0,15 | 5,71 | 5,85 | 5,67 | 6,13 | 95M | 9.129 |
| 17/02/2021 | 2,63% | 0,15 | 5,86 | 5,80 | 5,64 | 5,86 | 64M | 6.497 |
| 12/02/2021 | 1,60% | 0,09 | 5,71 | 5,58 | 5,51 | 5,79 | 50M | 5.874 |
| 11/02/2021 | -1,23% | -0,07 | 5,62 | 5,75 | 5,56 | 5,83 | 53M | 5.422 |
| 10/02/2021 | -2,90% | -0,17 | 5,69 | 5,86 | 5,58 | 5,95 | 71M | 7.760 |
| 09/02/2021 | -0,85% | -0,05 | 5,86 | 5,84 | 5,66 | 6,02 | 80M | 14.195 |
| 08/02/2021 | 11,09% | 0,59 | 5,91 | 5,30 | 5,25 | 5,97 | 141M | 14.421 |
| 05/02/2021 | -1,30% | -0,07 | 5,32 | 5,42 | 5,07 | 5,47 | 172M | 15.365 |
| 04/02/2021 | -0,55% | -0,03 | 5,39 | 5,47 | 5,22 | 5,51 | 121M | 11.180 |
| 03/02/2021 | 12,45% | 0,60 | 5,42 | 4,81 | 4,79 | 5,62 | 254M | 23.601 |
| 02/02/2021 | -1,43% | -0,07 | 4,82 | 4,95 | 4,76 | 5,01 | 81M | 10.236 |
| 01/02/2021 | 7,95% | 0,36 | 4,89 | 4,65 | 4,53 | 5,01 | 137M | 16.437 |
| 29/01/2021 | 0,22% | 0,01 | 4,53 | 4,50 | 4,45 | 4,67 | 43M | 5.675 |
| 28/01/2021 | 6,10% | 0,26 | 4,52 | 4,28 | 4,25 | 4,58 | 81M | 10.357 |
| 27/01/2021 | -1,84% | -0,08 | 4,26 | 4,33 | 4,18 | 4,41 | 48M | 7.513 |
| 26/01/2021 | -0,23% | -0,01 | 4,34 | 4,37 | 4,28 | 4,70 | 90M | 11.125 |
| 22/01/2021 | 3,82% | 0,16 | 4,35 | 4,17 | 4,13 | 4,50 | 68M | 10.856 |
| 21/01/2021 | -2,33% | -0,10 | 4,19 | 4,31 | 4,14 | 4,36 | 24M | 4.184 |
| 20/01/2021 | 4,38% | 0,18 | 4,29 | 4,15 | 4,09 | 4,34 | 32M | 5.090 |
| 19/01/2021 | -0,48% | -0,02 | 4,11 | 4,17 | 4,05 | 4,18 | 17M | 3.637 |
| 18/01/2021 | -1,20% | -0,05 | 4,13 | 4,21 | 4,13 | 4,32 | 30M | 4.799 |
| 15/01/2021 | -0,71% | -0,03 | 4,18 | 4,19 | 4,08 | 4,21 | 23M | 4.180 |
| 14/01/2021 | -0,94% | -0,04 | 4,21 | 4,25 | 4,17 | 4,32 | 50M | 6.810 |
| 13/01/2021 | 3,41% | 0,14 | 4,25 | 4,15 | 4,09 | 4,42 | 74M | 8.307 |
| 12/01/2021 | 0,98% | 0,04 | 4,11 | 4,09 | 4,06 | 4,17 | 24M | 5.192 |
| 11/01/2021 | -2,63% | -0,11 | 4,07 | 4,17 | 4,04 | 4,18 | 15M | 3.668 |
| 08/01/2021 | 3,72% | 0,15 | 4,18 | 4,03 | 4,03 | 4,23 | 20M | 3.817 |
| 07/01/2021 | -3,82% | -0,16 | 4,03 | 4,21 | 4,02 | 4,23 | 22M | 6.478 |
| 06/01/2021 | -0,95% | -0,04 | 4,19 | 4,22 | 4,18 | 4,25 | 17M | 3.520 |
| 05/01/2021 | -0,94% | -0,04 | 4,23 | 4,26 | 4,15 | 4,28 | 16M | 4.195 |
| 04/01/2021 | -1,84% | -0,08 | 4,27 | 4,40 | 4,22 | 4,43 | 22M | 5.700 |
| 30/12/2020 | -1,36% | -0,06 | 4,35 | 4,40 | 4,35 | 4,44 | 19M | 4.624 |
| 29/12/2020 | 0,00% | 0,00 | 4,41 | 4,42 | 4,37 | 4,47 | 14M | 4.011 |
| 28/12/2020 | -0,23% | -0,01 | 4,41 | 4,46 | 4,34 | 4,48 | 16M | 4.903 |
| 23/12/2020 | -0,90% | -0,04 | 4,42 | 4,48 | 4,40 | 4,54 | 17M | 5.647 |
| 22/12/2020 | -3,04% | -0,14 | 4,46 | 4,62 | 4,40 | 4,67 | 27M | 4.747 |
| 21/12/2020 | -3,56% | -0,17 | 4,60 | 4,66 | 4,48 | 4,71 | 25M | 4.749 |
| 18/12/2020 | 1,27% | 0,06 | 4,77 | 4,73 | 4,70 | 4,88 | 41M | 4.154 |
| 17/12/2020 | 0,00% | 0,00 | 4,71 | 4,72 | 4,67 | 4,81 | 16M | 4.767 |
| 16/12/2020 | -0,42% | -0,02 | 4,71 | 4,73 | 4,58 | 4,76 | 15M | 4.076 |
| 15/12/2020 | -1,05% | -0,05 | 4,73 | 4,82 | 4,73 | 4,85 | 18M | 4.328 |
| 14/12/2020 | -0,62% | -0,03 | 4,78 | 4,82 | 4,76 | 4,95 | 23M | 4.130 |
| 11/12/2020 | 0,84% | 0,04 | 4,81 | 4,73 | 4,62 | 4,81 | 19M | 3.508 |
| 10/12/2020 | -0,83% | -0,04 | 4,77 | 4,83 | 4,70 | 4,89 | 33M | 5.386 |
| 09/12/2020 | 4,11% | 0,19 | 4,81 | 4,65 | 4,63 | 4,93 | 51M | 7.523 |
| 08/12/2020 | 2,44% | 0,11 | 4,62 | 4,49 | 4,43 | 4,65 | 18M | 3.044 |
| 07/12/2020 | 0,67% | 0,03 | 4,51 | 4,48 | 4,41 | 4,66 | 20M | 3.551 |
| 04/12/2020 | -1,32% | -0,06 | 4,48 | 4,61 | 4,44 | 4,67 | 15M | 3.539 |
| 03/12/2020 | 4,13% | 0,18 | 4,54 | 4,38 | 4,34 | 4,62 | 36M | 6.437 |
| 02/12/2020 | 1,16% | 0,05 | 4,36 | 4,33 | 4,31 | 4,43 | 13M | 2.621 |
| 01/12/2020 | 1,41% | 0,06 | 4,31 | 4,31 | 4,26 | 4,36 | 23M | 3.158 |
| 30/11/2020 | -4,06% | -0,18 | 4,25 | 4,43 | 4,21 | 4,51 | 22M | 4.590 |
| 27/11/2020 | -1,99% | -0,09 | 4,43 | 4,54 | 4,38 | 4,65 | 24M | 3.560 |
| 26/11/2020 | -2,80% | -0,13 | 4,52 | 4,60 | 4,44 | 4,65 | 37M | 5.897 |
| 25/11/2020 | - | - | 4,65 | 4,25 | 4,19 | 4,67 | 87M | 7.021 |
Date,Open,High,Low,Close,Volume
14-Jun-21,4.81,5.00,4.81,4.91,18193322
11-Jun-21,4.87,4.93,4.76,4.80,14593055
10-Jun-21,4.81,4.88,4.70,4.88,19296516
09-Jun-21,4.94,5.03,4.78,4.80,35025027
08-Jun-21,4.70,4.96,4.65,4.92,42679998
07-Jun-21,4.61,4.76,4.60,4.67,15198163
04-Jun-21,4.59,4.68,4.56,4.65,14275910
02-Jun-21,4.57,4.63,4.50,4.59,21042009
01-Jun-21,4.37,4.59,4.37,4.53,45034534
31-May-21,4.43,4.48,4.34,4.35,15023414
28-May-21,4.40,4.46,4.34,4.43,19094828
27-May-21,4.21,4.42,4.19,4.38,36613201
26-May-21,4.21,4.26,4.16,4.18,25577823
25-May-21,4.18,4.24,4.15,4.18,25030288
24-May-21,4.28,4.30,4.10,4.14,47639757
21-May-21,4.47,4.49,4.27,4.28,28668844
20-May-21,4.44,4.52,4.44,4.46,12885397
19-May-21,4.51,4.60,4.45,4.48,17175055
18-May-21,4.72,4.74,4.51,4.52,27133022
17-May-21,4.50,4.70,4.44,4.65,28056255
14-May-21,4.33,4.50,4.33,4.50,20473879
13-May-21,4.36,4.44,4.25,4.29,17897407
12-May-21,4.42,4.47,4.33,4.33,14423764
11-May-21,4.47,4.48,4.40,4.44,9810156
10-May-21,4.51,4.55,4.44,4.48,15135310
07-May-21,4.37,4.51,4.36,4.51,18119049
06-May-21,4.47,4.49,4.34,4.36,14975514
05-May-21,4.42,4.53,4.41,4.48,15568219
04-May-21,4.49,4.50,4.38,4.40,16563037
03-May-21,4.56,4.60,4.45,4.48,21536076
30-Apr-21,4.68,4.72,4.56,4.56,16305885
29-Apr-21,4.63,4.77,4.60,4.70,23420193
28-Apr-21,4.70,4.71,4.56,4.60,14727538
27-Apr-21,4.77,4.81,4.64,4.65,15591321
26-Apr-21,4.70,4.85,4.69,4.77,17780777
23-Apr-21,4.69,4.76,4.61,4.70,17429375
22-Apr-21,4.81,4.87,4.63,4.66,27996386
20-Apr-21,4.83,4.84,4.67,4.74,18597145
19-Apr-21,4.79,4.90,4.74,4.83,27445243
16-Apr-21,4.64,4.74,4.60,4.74,14301750
15-Apr-21,4.52,4.74,4.52,4.66,33038188
14-Apr-21,4.54,4.66,4.48,4.49,29161692
13-Apr-21,4.49,4.60,4.46,4.54,18889213
12-Apr-21,4.49,4.55,4.45,4.48,16981107
09-Apr-21,4.48,4.57,4.45,4.49,27481064
08-Apr-21,4.55,4.56,4.45,4.48,20679297
07-Apr-21,4.62,4.67,4.50,4.50,30626484
06-Apr-21,4.63,4.70,4.57,4.63,19469506
05-Apr-21,4.61,4.68,4.57,4.62,22994087
01-Apr-21,4.62,4.72,4.59,4.59,20288803
31-Mar-21,4.78,4.81,4.58,4.60,27624135
30-Mar-21,4.66,4.86,4.66,4.77,33579334
29-Mar-21,4.60,4.72,4.57,4.68,20102342
26-Mar-21,4.81,4.85,4.59,4.66,18515094
25-Mar-21,4.71,4.81,4.63,4.80,27365641
24-Mar-21,4.92,4.99,4.69,4.71,23351872
23-Mar-21,5.01,5.17,4.89,4.90,34980839
22-Mar-21,5.12,5.17,5.00,5.04,18951657
19-Mar-21,4.98,5.20,4.94,5.12,30855106
18-Mar-21,5.21,5.24,4.95,4.97,46210967
17-Mar-21,4.87,5.29,4.81,5.24,58955213
16-Mar-21,5.08,5.10,4.77,4.87,46358626
15-Mar-21,4.95,5.14,4.94,5.04,25890466
12-Mar-21,4.81,4.98,4.80,4.98,30927542
11-Mar-21,4.57,4.91,4.57,4.87,40408146
10-Mar-21,4.46,4.57,4.35,4.55,46860058
09-Mar-21,4.52,4.61,4.37,4.41,30016121
08-Mar-21,4.77,4.90,4.48,4.50,41885678
05-Mar-21,4.60,4.86,4.55,4.84,42160270
04-Mar-21,4.46,4.70,4.45,4.63,40340943
03-Mar-21,4.60,4.66,4.24,4.44,73407679
02-Mar-21,4.66,4.71,4.43,4.65,47616826
01-Mar-21,4.80,4.85,4.61,4.69,55250184
26-Feb-21,4.86,4.96,4.59,4.60,59429765
25-Feb-21,5.23,5.34,4.80,4.80,74558720
24-Feb-21,5.17,5.34,5.09,5.22,40671193
23-Feb-21,5.24,5.31,5.09,5.12,38533243
22-Feb-21,5.53,5.57,5.15,5.15,110135392
19-Feb-21,5.72,5.85,5.61,5.73,45331021
18-Feb-21,5.85,6.13,5.67,5.71,94763557
17-Feb-21,5.80,5.86,5.64,5.86,63842327
12-Feb-21,5.58,5.79,5.51,5.71,50052127
11-Feb-21,5.75,5.83,5.56,5.62,53176791
10-Feb-21,5.86,5.95,5.58,5.69,70936505
09-Feb-21,5.84,6.02,5.66,5.86,80284384
08-Feb-21,5.30,5.97,5.25,5.91,141191960
05-Feb-21,5.42,5.47,5.07,5.32,171635848
04-Feb-21,5.47,5.51,5.22,5.39,120919797
03-Feb-21,4.81,5.62,4.79,5.42,254280015
02-Feb-21,4.95,5.01,4.76,4.82,81242923
01-Feb-21,4.65,5.01,4.53,4.89,137212505
29-Jan-21,4.50,4.67,4.45,4.53,42736590
28-Jan-21,4.28,4.58,4.25,4.52,81025553
27-Jan-21,4.33,4.41,4.18,4.26,47802638
26-Jan-21,4.37,4.70,4.28,4.34,89836264
22-Jan-21,4.17,4.50,4.13,4.35,68406841
21-Jan-21,4.31,4.36,4.14,4.19,23782632
20-Jan-21,4.15,4.34,4.09,4.29,31711380
19-Jan-21,4.17,4.18,4.05,4.11,16597994
18-Jan-21,4.21,4.32,4.13,4.13,30440745
15-Jan-21,4.19,4.21,4.08,4.18,22613509
14-Jan-21,4.25,4.32,4.17,4.21,50225820
13-Jan-21,4.15,4.42,4.09,4.25,74310495
12-Jan-21,4.09,4.17,4.06,4.11,24208321
11-Jan-21,4.17,4.18,4.04,4.07,14932814
08-Jan-21,4.03,4.23,4.03,4.18,19750305
07-Jan-21,4.21,4.23,4.02,4.03,22000518
06-Jan-21,4.22,4.25,4.18,4.19,16922617
05-Jan-21,4.26,4.28,4.15,4.23,16072890
04-Jan-21,4.40,4.43,4.22,4.27,22301879
30-Dec-20,4.40,4.44,4.35,4.35,18523065
29-Dec-20,4.42,4.47,4.37,4.41,14063540
28-Dec-20,4.46,4.48,4.34,4.41,15641037
23-Dec-20,4.48,4.54,4.40,4.42,16651409
22-Dec-20,4.62,4.67,4.40,4.46,27489172
21-Dec-20,4.66,4.71,4.48,4.60,24812396
18-Dec-20,4.73,4.88,4.70,4.77,40799665
17-Dec-20,4.72,4.81,4.67,4.71,16476607
16-Dec-20,4.73,4.76,4.58,4.71,14880084
15-Dec-20,4.82,4.85,4.73,4.73,18404070
14-Dec-20,4.82,4.95,4.76,4.78,23437723
11-Dec-20,4.73,4.81,4.62,4.81,19275520
10-Dec-20,4.83,4.89,4.70,4.77,32709411
09-Dec-20,4.65,4.93,4.63,4.81,50829956
08-Dec-20,4.49,4.65,4.43,4.62,18156370
07-Dec-20,4.48,4.66,4.41,4.51,20185456
04-Dec-20,4.61,4.67,4.44,4.48,15037744
03-Dec-20,4.38,4.62,4.34,4.54,35729577
02-Dec-20,4.33,4.43,4.31,4.36,12521650
01-Dec-20,4.31,4.36,4.26,4.31,23073012
30-Nov-20,4.43,4.51,4.21,4.25,22492960
27-Nov-20,4.54,4.65,4.38,4.43,23940120
26-Nov-20,4.60,4.65,4.44,4.52,36635216
25-Nov-20,4.25,4.67,4.19,4.65,87225215
*exoneração de responsabilidade e termos de uso