ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,60%-0,046,596,586,406,6421M3.837
12/11/20192,95%0,196,636,466,246,6338M6.603
11/11/20197,15%0,436,446,036,006,4427M5.310
08/11/20191,01%0,066,016,005,936,2935M6.854
07/11/20192,06%0,125,955,835,796,0319M3.935
06/11/20191,75%0,105,835,785,695,859M3.718
05/11/20191,96%0,115,735,605,605,8314M4.228
04/11/20191,26%0,075,625,605,485,7111M2.733
01/11/20192,02%0,115,555,505,455,577M2.124
31/10/2019-3,03%-0,175,445,585,445,7211M3.148
30/10/2019-2,09%-0,125,615,745,575,779M2.424
29/10/2019-0,35%-0,025,735,785,655,816M1.973
28/10/2019-0,52%-0,035,755,835,745,886M2.204
25/10/20190,17%0,015,785,805,735,855M1.629
24/10/2019-2,37%-0,145,775,955,776,018M2.337
23/10/2019-3,90%-0,245,916,195,916,2515M3.896
22/10/20197,89%0,456,155,785,736,1527M6.833
21/10/2019-2,73%-0,165,705,925,675,9215M2.651
18/10/2019-0,85%-0,055,865,915,805,975M1.246
17/10/20193,87%0,225,915,705,665,919M2.081
16/10/2019-1,04%-0,065,695,765,675,805M1.595
15/10/2019-2,87%-0,175,755,955,755,999M2.213
14/10/20193,14%0,185,925,755,705,926M1.082
11/10/20191,06%0,065,745,755,655,796M1.903
10/10/20190,00%0,005,685,655,635,764M1.656
09/10/20191,97%0,115,685,615,595,725M1.779
08/10/2019-1,42%-0,085,575,655,555,724M1.520
07/10/2019-0,18%-0,015,655,665,615,815M1.930
04/10/20191,25%0,075,665,605,605,704M1.511
03/10/20192,38%0,135,595,515,385,7511M3.001
02/10/2019-5,54%-0,325,465,725,395,7516M3.580
01/10/2019-2,69%-0,165,785,975,735,998M2.188
30/09/2019-0,83%-0,055,945,995,886,087M1.586
27/09/2019-0,50%-0,035,996,005,946,105M3.035
26/09/2019-0,17%-0,016,026,095,986,156M2.146
25/09/20191,69%0,106,035,905,806,059M2.433
24/09/2019-5,12%-0,325,936,235,916,3019M4.007
23/09/2019-3,85%-0,256,256,456,256,4818M3.299
20/09/20191,56%0,106,506,396,216,5010M2.390
19/09/2019-1,84%-0,126,406,586,406,7328M6.037
18/09/20196,71%0,416,526,136,026,5732M6.810
17/09/20193,56%0,216,115,935,866,1822M4.453
16/09/20191,20%0,075,905,895,686,0312M2.638
13/09/2019-1,85%-0,115,835,985,806,0311M2.236
12/09/20192,41%0,145,945,905,846,0015M2.392
11/09/2019-2,36%-0,145,806,025,806,2035M6.098
10/09/20194,76%0,275,945,705,666,0417M3.909
09/09/20190,89%0,055,675,675,625,775M1.628
06/09/2019-2,09%-0,125,625,755,625,783M1.393
05/09/2019-1,03%-0,065,745,805,735,908M1.931
04/09/20190,87%0,055,805,835,715,898M1.900
03/09/20190,52%0,035,755,745,645,8610M2.623
02/09/20192,33%0,135,725,605,556,0924M5.271
30/08/20192,19%0,125,595,525,415,636M1.828
29/08/20193,01%0,165,475,405,325,646M1.895
28/08/20193,51%0,185,315,105,065,385M1.783
27/08/20190,59%0,035,135,144,935,208M2.681
26/08/2019-3,95%-0,215,105,355,015,397M2.180
23/08/2019-4,67%-0,265,315,455,225,535M1.793
22/08/2019-1,07%-0,065,575,665,455,766M1.545
21/08/2019-1,23%-0,075,635,765,615,869M2.667
20/08/20190,53%0,035,705,615,315,707M3.337
19/08/2019-1,05%-0,065,675,905,585,906M2.218
16/08/20195,14%0,285,735,605,515,9010M3.173
15/08/2019-6,03%-0,355,455,885,445,959M3.399
14/08/2019-4,45%-0,275,806,055,786,1910M3.738
13/08/2019-2,10%-0,136,076,216,076,299M3.842
12/08/2019-2,36%-0,156,206,356,166,366M1.920
09/08/2019-2,91%-0,196,356,546,276,655M1.807
08/08/20193,97%0,256,546,366,316,7012M2.689
07/08/2019-2,63%-0,176,296,436,186,439M1.862
06/08/20196,08%0,376,466,176,026,488M2.597
05/08/2019-4,55%-0,296,096,366,066,366M1.718
02/08/2019-0,93%-0,066,386,466,296,565M1.792
01/08/2019-0,16%-0,016,446,566,446,737M2.214
31/07/2019-1,38%-0,096,456,606,386,656M1.760
30/07/2019-1,95%-0,136,546,726,536,787M1.716
29/07/2019-3,19%-0,226,676,896,676,957M1.791
26/07/20193,14%0,216,896,726,617,1511M2.411
25/07/2019-1,18%-0,086,686,796,456,8810M2.329
24/07/20191,05%0,076,766,686,676,823M1.102
23/07/20190,15%0,016,696,706,696,947M1.597
22/07/2019-4,43%-0,316,686,936,577,0810M2.193
19/07/2019-1,27%-0,096,997,086,887,084M969
18/07/2019-0,70%-0,057,087,227,057,238M1.495
17/07/20190,56%0,047,137,147,027,3013M2.883
16/07/20193,81%0,267,096,926,827,1411M2.385
15/07/20191,64%0,116,836,786,747,1017M2.729
12/07/2019-3,59%-0,256,727,056,657,1414M2.892
11/07/2019-1,55%-0,116,977,146,887,259M2.159
10/07/20194,12%0,287,086,976,837,4842M7.190
08/07/20199,68%0,606,806,276,216,8731M5.192
05/07/2019-0,96%-0,066,206,296,176,377M1.570
04/07/20191,29%0,086,266,326,236,5010M1.550
03/07/20190,16%0,016,186,156,066,4212M2.719
02/07/2019-2,06%-0,136,176,316,086,459M1.726
01/07/20190,96%0,066,306,396,256,5213M2.634
28/06/20195,58%0,336,246,005,916,4523M4.624
27/06/2019-3,11%-0,195,916,115,836,2321M4.363
26/06/2019-4,84%-0,316,106,526,056,7437M7.027
25/06/2019-2,88%-0,196,416,856,347,1584M15.670


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br