ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-17,65%-0,452,102,582,092,7559M10.495
01/04/202512,33%0,282,552,302,202,7855M9.932
31/03/20257,58%0,162,272,152,142,4046M7.826
28/03/202528,66%0,472,111,741,602,4455M10.567
27/03/2025-7,87%-0,141,641,861,561,8621M5.464
26/03/202531,85%0,431,781,421,361,8436M7.805
25/03/20259,76%0,121,351,241,241,354M1.179
24/03/2025-3,15%-0,041,231,271,231,292M919
21/03/20250,79%0,011,271,271,261,301M581
20/03/2025-4,55%-0,061,261,311,261,343M1.729
19/03/20258,20%0,101,321,221,221,345M2.099
18/03/2025-0,81%-0,011,221,211,211,242M587
17/03/20253,36%0,041,231,181,171,253M1.428
14/03/20252,59%0,031,191,151,151,202M879
13/03/2025-1,69%-0,021,161,171,151,182M552
12/03/2025-3,28%-0,041,181,211,171,242M527
11/03/20252,52%0,031,221,211,121,224M1.102
10/03/20250,00%0,001,191,181,171,319M2.146
07/03/20257,21%0,081,191,101,091,195M1.542
06/03/20251,83%0,021,111,081,081,111M518
05/03/2025-0,91%-0,011,091,121,081,121M440
28/02/2025-1,79%-0,021,101,111,091,132M913
27/02/20251,82%0,021,121,101,101,131M590
26/02/2025-2,65%-0,031,101,131,101,142M1.007
25/02/20250,89%0,011,131,111,101,132M848
24/02/20251,82%0,021,121,121,101,133M1.326
21/02/2025-0,90%-0,011,101,121,091,154M1.719
20/02/20250,00%0,001,111,121,101,142M1.032
19/02/2025-2,63%-0,031,111,141,111,162M1.162
18/02/2025-3,39%-0,041,141,181,131,203M976
17/02/20255,36%0,061,181,121,121,217M1.863
14/02/20252,75%0,031,121,091,071,188M2.140
13/02/2025-5,22%-0,061,091,151,081,158M2.403
12/02/2025-10,85%-0,141,151,271,151,2810M2.337
11/02/20250,78%0,011,291,271,271,334M1.050
10/02/20250,79%0,011,281,261,261,303M922
07/02/2025-3,05%-0,041,271,291,261,313M1.182
06/02/2025-0,76%-0,011,311,311,291,333M1.057
05/02/2025-3,65%-0,051,321,361,311,373M1.062
04/02/20251,48%0,021,371,341,311,375M989
03/02/2025-1,46%-0,021,351,381,321,404M963
31/01/2025-2,14%-0,031,371,381,371,424M895
30/01/20252,94%0,041,401,361,361,417M1.885
29/01/20250,74%0,011,361,371,341,417M2.169
28/01/2025-2,88%-0,041,351,401,341,436M2.358
27/01/20254,51%0,061,391,491,391,5321M4.451
24/01/20251,53%0,021,331,321,301,365M1.086
23/01/20250,00%0,001,311,321,301,366M1.211
22/01/2025-1,50%-0,021,311,331,301,384M1.454
21/01/20251,53%0,021,331,311,241,337M1.137
20/01/20253,15%0,041,311,251,251,369M1.853
17/01/2025-3,79%-0,051,271,321,251,377M2.060
16/01/2025-16,46%-0,261,321,471,321,5424M5.133
15/01/202533,90%0,401,581,181,171,5830M6.265
14/01/20252,61%0,031,181,151,151,183M681
13/01/2025-0,86%-0,011,151,161,131,172M465
10/01/20250,00%0,001,161,151,121,173M842
09/01/20250,00%0,001,161,141,141,173M621
08/01/2025-7,20%-0,091,161,241,151,254M1.321
07/01/20251,63%0,021,251,211,211,263M1.131
06/01/20254,24%0,051,231,201,201,243M778
03/01/20251,72%0,021,181,171,171,245M1.675
02/01/2025-1,69%-0,021,161,191,151,223M991
30/12/20242,61%0,031,181,141,141,193M936
27/12/20244,55%0,051,151,111,091,153M1.138
26/12/2024-3,51%-0,041,101,141,091,143M1.199
23/12/2024-4,20%-0,051,141,171,121,192M1.201
20/12/20242,59%0,031,191,161,141,256M1.797
19/12/20245,45%0,061,161,121,101,188M2.144
18/12/2024-9,09%-0,111,101,181,101,215M2.074
17/12/2024-2,42%-0,031,211,271,171,277M1.874
16/12/2024-3,88%-0,051,241,301,241,313M820
13/12/2024-1,53%-0,021,291,311,281,343M1.531
12/12/2024-3,68%-0,051,311,301,261,375M1.565
11/12/20240,74%0,011,361,351,311,424M1.504
10/12/20248,87%0,111,351,271,231,369M1.895
09/12/2024-4,62%-0,061,241,311,241,3511M4.542
06/12/2024-9,09%-0,131,301,441,291,4512M3.247
05/12/20241,42%0,021,431,441,431,495M1.610
04/12/2024-3,42%-0,051,411,471,411,494M1.553
03/12/2024-2,67%-0,041,461,511,451,545M1.550
02/12/20241,35%0,021,501,481,461,565M1.566
29/11/20247,25%0,101,481,391,331,497M1.994
28/11/2024-9,80%-0,151,381,531,371,5412M2.873
27/11/2024-7,27%-0,121,531,671,531,689M2.480
26/11/20245,10%0,081,651,561,561,6912M2.529
25/11/2024-1,26%-0,021,571,611,551,619M1.901
22/11/20244,61%0,071,591,541,481,609M2.253
21/11/2024-8,98%-0,151,521,691,521,7112M2.532
19/11/20249,15%0,141,671,551,471,6721M5.191
18/11/20249,29%0,131,531,401,391,5310M2.236
14/11/2024-4,76%-0,071,401,471,381,489M2.134
13/11/2024-0,68%-0,011,471,481,431,527M2.159
12/11/2024-6,33%-0,101,481,601,461,6412M2.225
11/11/20246,04%0,091,581,491,461,7630M5.926
08/11/2024-0,67%-0,011,491,491,441,529M1.722
07/11/2024-2,60%-0,041,501,531,491,585M1.427
06/11/2024-1,28%-0,021,541,521,501,575M1.280
05/11/20240,65%0,011,561,541,501,585M1.265
04/11/20246,16%0,091,551,471,471,567M1.508
01/11/2024-5,19%-0,081,461,531,461,548M1.990
31/10/2024-3,14%-0,051,541,601,531,615M1.528
30/10/20240,00%0,001,591,601,581,648M1.610
29/10/2024-4,79%-0,081,591,681,581,7012M2.209
28/10/20240,60%0,011,671,671,671,739M1.907
25/10/2024-2,92%-0,051,661,731,651,757M1.584
24/10/2024-1,72%-0,031,711,721,691,748M1.913
23/10/20242,35%0,041,741,701,671,759M1.871
22/10/2024-2,30%-0,041,701,721,671,808M2.639
21/10/20240,58%0,011,741,751,711,808M2.619
18/10/2024-5,46%-0,101,731,841,731,888M2.457
17/10/2024-3,17%-0,061,831,891,821,898M2.277
16/10/2024-0,53%-0,011,891,901,881,957M2.014
15/10/2024-1,55%-0,031,901,941,882,009M2.031
14/10/20241,58%0,031,931,901,902,0012M2.736
11/10/2024-0,52%-0,011,901,901,871,945M1.988
10/10/20240,00%0,001,911,921,871,935M1.580
09/10/2024-4,02%-0,081,912,001,892,008M2.265
08/10/2024-1,00%-0,021,992,001,972,048M2.259
07/10/2024-4,74%-0,102,012,142,012,168M2.755
04/10/20240,00%0,002,112,122,082,135M2.772
03/10/2024-4,95%-0,112,112,232,102,239M2.237
02/10/2024-0,89%-0,022,222,262,222,3911M2.976
01/10/20240,45%0,012,242,252,222,275M1.218
30/09/2024-3,46%-0,082,232,302,232,344M1.686
27/09/2024-0,86%-0,022,312,332,292,395M1.536
26/09/20240,43%0,012,332,342,302,448M1.882
25/09/2024-1,28%-0,032,322,322,282,384M1.692
24/09/20240,86%0,022,352,392,312,457M2.183
23/09/20242,19%0,052,332,302,242,419M3.088
20/09/2024-6,17%-0,152,282,442,242,478M3.472
19/09/2024-3,57%-0,092,432,602,432,607M2.778
18/09/2024-0,79%-0,022,522,572,482,6610M2.320
17/09/2024--2,542,532,522,574M1.562


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito