Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | -14,18% | -0,20 | 1,21 | 1,42 | 1,19 | 1,48 | 5M | 2.515 |
| 18/06/2026 | 7,63% | 0,10 | 1,41 | 1,33 | 1,30 | 1,52 | 4M | 2.127 |
| 17/06/2026 | 9,17% | 0,11 | 1,31 | 1,21 | 1,17 | 1,37 | 5M | 2.414 |
| 16/06/2026 | 4,35% | 0,05 | 1,20 | 1,17 | 1,13 | 1,38 | 3M | 1.550 |
| 15/06/2026 | 11,65% | 0,12 | 1,15 | 1,06 | 1,06 | 1,24 | 2M | 1.128 |
| 12/06/2026 | -1,90% | -0,02 | 1,03 | 1,04 | 1,01 | 1,06 | 1M | 673 |
| 11/06/2026 | 9,38% | 0,09 | 1,05 | 0,96 | 0,96 | 1,07 | 2M | 1.169 |
| 10/06/2026 | -3,03% | -0,03 | 0,96 | 0,99 | 0,96 | 1,00 | 455K | 496 |
| 09/06/2026 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 1,01 | 542K | 431 |
| 08/06/2026 | -2,97% | -0,03 | 0,98 | 1,01 | 0,97 | 1,02 | 225K | 371 |
| 05/06/2026 | 3,06% | 0,03 | 1,01 | 0,99 | 0,96 | 1,03 | 824K | 889 |
| 03/06/2026 | -8,41% | -0,09 | 0,98 | 1,07 | 0,97 | 1,07 | 2M | 932 |
| 02/06/2026 | -3,60% | -0,04 | 1,07 | 1,11 | 1,07 | 1,11 | 434K | 399 |
| 01/06/2026 | -1,77% | -0,02 | 1,11 | 1,14 | 1,09 | 1,16 | 706K | 638 |
| 29/05/2026 | 0,00% | 0,00 | 1,13 | 1,14 | 1,11 | 1,15 | 453K | 666 |
| 28/05/2026 | -0,88% | -0,01 | 1,13 | 1,16 | 1,13 | 1,16 | 567K | 413 |
| 27/05/2026 | -1,72% | -0,02 | 1,14 | 1,17 | 1,13 | 1,18 | 435K | 382 |
| 26/05/2026 | 0,00% | 0,00 | 1,16 | 1,18 | 1,12 | 1,18 | 451K | 497 |
| 25/05/2026 | 0,87% | 0,01 | 1,16 | 1,17 | 1,15 | 1,18 | 552K | 506 |
| 22/05/2026 | -0,86% | -0,01 | 1,15 | 1,15 | 1,14 | 1,19 | 547K | 359 |
| 21/05/2026 | 0,00% | 0,00 | 1,16 | 1,14 | 1,13 | 1,20 | 601K | 647 |
| 20/05/2026 | 4,50% | 0,05 | 1,16 | 1,11 | 1,10 | 1,18 | 992K | 1.094 |
| 19/05/2026 | -7,50% | -0,09 | 1,11 | 1,21 | 1,11 | 1,21 | 1M | 815 |
| 18/05/2026 | -2,44% | -0,03 | 1,20 | 1,21 | 1,19 | 1,22 | 512K | 498 |
| 15/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,19 | 1,25 | 828K | 1.030 |
| 14/05/2026 | -3,15% | -0,04 | 1,23 | 1,27 | 1,23 | 1,29 | 877K | 420 |
| 13/05/2026 | -3,05% | -0,04 | 1,27 | 1,30 | 1,24 | 1,32 | 1M | 656 |
| 12/05/2026 | -2,24% | -0,03 | 1,31 | 1,34 | 1,28 | 1,34 | 604K | 705 |
| 11/05/2026 | 7,20% | 0,09 | 1,34 | 1,25 | 1,24 | 1,35 | 2M | 1.056 |
| 08/05/2026 | -10,71% | -0,15 | 1,25 | 1,39 | 1,25 | 1,43 | 3M | 1.269 |
| 07/05/2026 | -4,76% | -0,07 | 1,40 | 1,48 | 1,37 | 1,49 | 2M | 1.860 |
| 06/05/2026 | 5,76% | 0,08 | 1,47 | 1,39 | 1,39 | 1,53 | 4M | 2.100 |
| 05/05/2026 | -1,42% | -0,02 | 1,39 | 1,39 | 1,35 | 1,44 | 1M | 1.074 |
| 04/05/2026 | 1,44% | 0,02 | 1,41 | 1,35 | 1,34 | 1,45 | 2M | 1.100 |
| 30/04/2026 | 9,45% | 0,12 | 1,39 | 1,27 | 1,25 | 1,39 | 3M | 1.055 |
| 29/04/2026 | -3,05% | -0,04 | 1,27 | 1,32 | 1,25 | 1,33 | 950K | 542 |
| 28/04/2026 | -2,24% | -0,03 | 1,31 | 1,32 | 1,30 | 1,33 | 1M | 697 |
| 27/04/2026 | -10,07% | -0,15 | 1,34 | 1,45 | 1,31 | 1,46 | 3M | 1.679 |
| 24/04/2026 | -0,67% | -0,01 | 1,49 | 1,51 | 1,48 | 1,52 | 686K | 271 |
| 23/04/2026 | 0,00% | 0,00 | 1,50 | 1,50 | 1,48 | 1,52 | 1M | 293 |
| 22/04/2026 | 0,00% | 0,00 | 1,50 | 1,51 | 1,48 | 1,54 | 852K | 309 |
| 20/04/2026 | 0,00% | 0,00 | 1,50 | 1,49 | 1,48 | 1,53 | 978K | 543 |
| 17/04/2026 | -5,66% | -0,09 | 1,50 | 1,61 | 1,50 | 1,65 | 3M | 1.284 |
| 16/04/2026 | 5,30% | 0,08 | 1,59 | 1,51 | 1,51 | 1,74 | 6M | 2.568 |
| 15/04/2026 | 2,03% | 0,03 | 1,51 | 1,49 | 1,49 | 1,52 | 1M | 639 |
| 14/04/2026 | 0,68% | 0,01 | 1,48 | 1,48 | 1,48 | 1,58 | 3M | 1.688 |
| 13/04/2026 | -0,68% | -0,01 | 1,47 | 1,48 | 1,46 | 1,49 | 1M | 1.027 |
| 10/04/2026 | -9,76% | -0,16 | 1,48 | 1,64 | 1,48 | 1,65 | 4M | 1.813 |
| 09/04/2026 | 3,14% | 0,05 | 1,64 | 1,60 | 1,56 | 1,73 | 3M | 1.557 |
| 08/04/2026 | 7,43% | 0,11 | 1,59 | 1,52 | 1,50 | 1,71 | 4M | 1.516 |
| 07/04/2026 | -2,63% | -0,04 | 1,48 | 1,54 | 1,47 | 1,54 | 1M | 636 |
| 06/04/2026 | -5,00% | -0,08 | 1,52 | 1,61 | 1,52 | 1,61 | 1M | 1.017 |
| 02/04/2026 | -2,44% | -0,04 | 1,60 | 1,65 | 1,59 | 1,65 | 830K | 812 |
| 01/04/2026 | -2,96% | -0,05 | 1,64 | 1,67 | 1,64 | 1,69 | 1M | 793 |
| 31/03/2026 | 1,20% | 0,02 | 1,69 | 1,68 | 1,67 | 1,72 | 1M | 728 |
| 30/03/2026 | -0,60% | -0,01 | 1,67 | 1,69 | 1,64 | 1,71 | 850K | 705 |
| 27/03/2026 | -4,55% | -0,08 | 1,68 | 1,77 | 1,67 | 1,85 | 2M | 1.120 |
| 26/03/2026 | -2,22% | -0,04 | 1,76 | 1,78 | 1,76 | 1,83 | 1M | 843 |
| 25/03/2026 | 0,56% | 0,01 | 1,80 | 1,81 | 1,76 | 1,83 | 1M | 1.036 |
| 24/03/2026 | -2,19% | -0,04 | 1,79 | 1,82 | 1,78 | 1,87 | 1M | 735 |
| 23/03/2026 | 4,57% | 0,08 | 1,83 | 1,78 | 1,78 | 1,85 | 1M | 837 |
| 20/03/2026 | -1,69% | -0,03 | 1,75 | 1,79 | 1,74 | 1,80 | 551K | 524 |
| 19/03/2026 | -3,78% | -0,07 | 1,78 | 1,84 | 1,74 | 1,84 | 2M | 1.299 |
| 18/03/2026 | -1,07% | -0,02 | 1,85 | 1,88 | 1,85 | 1,91 | 603K | 477 |
| 17/03/2026 | -3,61% | -0,07 | 1,87 | 1,92 | 1,87 | 1,97 | 931K | 723 |
| 16/03/2026 | 0,00% | 0,00 | 1,94 | 1,92 | 1,91 | 2,04 | 1M | 537 |
| 13/03/2026 | -1,52% | -0,03 | 1,94 | 1,99 | 1,91 | 2,01 | 2M | 864 |
| 12/03/2026 | -7,08% | -0,15 | 1,97 | 2,13 | 1,97 | 2,14 | 2M | 1.015 |
| 11/03/2026 | 7,61% | 0,15 | 2,12 | 1,97 | 1,93 | 2,19 | 4M | 1.968 |
| 10/03/2026 | -1,50% | -0,03 | 1,97 | 2,00 | 1,95 | 2,06 | 2M | 1.333 |
| 09/03/2026 | 4,71% | 0,09 | 2,00 | 1,91 | 1,88 | 2,14 | 2M | 691 |
| 06/03/2026 | -2,05% | -0,04 | 1,91 | 2,00 | 1,87 | 2,06 | 2M | 1.496 |
| 05/03/2026 | 4,84% | 0,09 | 1,95 | 1,88 | 1,83 | 1,98 | 4M | 1.662 |
| 04/03/2026 | -4,62% | -0,09 | 1,86 | 1,96 | 1,85 | 2,01 | 3M | 1.220 |
| 03/03/2026 | -10,96% | -0,24 | 1,95 | 2,19 | 1,93 | 2,27 | 5M | 1.617 |
| 02/03/2026 | -7,59% | -0,18 | 2,19 | 2,27 | 2,19 | 2,36 | 4M | 1.083 |
| 27/02/2026 | -5,20% | -0,13 | 2,37 | 2,47 | 2,31 | 2,89 | 14M | 3.138 |
| 26/02/2026 | 14,16% | 0,31 | 2,50 | 2,20 | 2,19 | 2,54 | 9M | 2.865 |
| 25/02/2026 | -9,13% | -0,22 | 2,19 | 2,44 | 2,19 | 2,45 | 4M | 1.434 |
| 24/02/2026 | -3,60% | -0,09 | 2,41 | 2,55 | 2,40 | 2,55 | 3M | 1.225 |
| 23/02/2026 | -7,41% | -0,20 | 2,50 | 2,69 | 2,43 | 2,71 | 4M | 1.270 |
| 20/02/2026 | -5,26% | -0,15 | 2,70 | 2,82 | 2,67 | 2,83 | 3M | 948 |
| 19/02/2026 | -3,39% | -0,10 | 2,85 | 2,97 | 2,82 | 2,99 | 2M | 711 |
| 18/02/2026 | -0,67% | -0,02 | 2,95 | 3,05 | 2,91 | 3,15 | 2M | 559 |
| 13/02/2026 | -8,62% | -0,28 | 2,97 | 3,30 | 2,97 | 3,30 | 3M | 1.084 |
| 12/02/2026 | 0,62% | 0,02 | 3,25 | 3,25 | 3,25 | 3,49 | 4M | 983 |
| 11/02/2026 | -3,87% | -0,13 | 3,23 | 3,39 | 3,22 | 3,42 | 4M | 1.093 |
| 10/02/2026 | -5,08% | -0,18 | 3,36 | 3,54 | 3,34 | 3,60 | 2M | 578 |
| 09/02/2026 | -3,28% | -0,12 | 3,54 | 3,70 | 3,53 | 3,70 | 2M | 682 |
| 06/02/2026 | 0,83% | 0,03 | 3,66 | 3,63 | 3,63 | 3,86 | 2M | 656 |
| 05/02/2026 | -7,16% | -0,28 | 3,63 | 3,93 | 3,55 | 3,97 | 4M | 1.185 |
| 04/02/2026 | -2,25% | -0,09 | 3,91 | 3,97 | 3,91 | 4,02 | 1M | 405 |
| 03/02/2026 | -1,23% | -0,05 | 4,00 | 4,08 | 3,97 | 4,12 | 3M | 936 |
| 02/02/2026 | -6,90% | -0,30 | 4,05 | 4,35 | 4,03 | 4,35 | 4M | 888 |
| 30/01/2026 | -0,46% | -0,02 | 4,35 | 4,38 | 4,31 | 4,51 | 3M | 704 |
| 29/01/2026 | -5,82% | -0,27 | 4,37 | 4,63 | 4,28 | 4,75 | 3M | 917 |
| 28/01/2026 | -1,90% | -0,09 | 4,64 | 4,80 | 4,58 | 4,86 | 3M | 884 |
| 27/01/2026 | 6,05% | 0,27 | 4,73 | 4,55 | 4,46 | 5,03 | 7M | 2.003 |
| 26/01/2026 | 7,47% | 0,31 | 4,46 | 4,37 | 4,31 | 4,71 | 5M | 1.779 |
| 23/01/2026 | 2,98% | 0,12 | 4,15 | 4,02 | 4,00 | 4,30 | 3M | 1.167 |
| 22/01/2026 | -0,49% | -0,02 | 4,03 | 4,01 | 3,97 | 4,20 | 2M | 729 |
| 21/01/2026 | 3,58% | 0,14 | 4,05 | 3,90 | 3,90 | 4,08 | 2M | 521 |
| 20/01/2026 | -4,17% | -0,17 | 3,91 | 4,02 | 3,91 | 4,04 | 1M | 447 |
| 19/01/2026 | 1,24% | 0,05 | 4,08 | 4,01 | 3,89 | 4,14 | 2M | 571 |
| 16/01/2026 | -3,12% | -0,13 | 4,03 | 4,20 | 3,98 | 4,27 | 2M | 532 |
| 15/01/2026 | -7,35% | -0,33 | 4,16 | 4,40 | 4,16 | 4,48 | 2M | 569 |
| 14/01/2026 | -0,88% | -0,04 | 4,49 | 4,55 | 4,44 | 4,63 | 1M | 464 |
| 13/01/2026 | -4,43% | -0,21 | 4,53 | 4,73 | 4,53 | 4,75 | 1M | 425 |
| 12/01/2026 | -1,46% | -0,07 | 4,74 | 4,81 | 4,74 | 4,86 | 770K | 280 |
| 09/01/2026 | -1,43% | -0,07 | 4,81 | 4,89 | 4,81 | 5,04 | 2M | 505 |
| 08/01/2026 | -0,41% | -0,02 | 4,88 | 4,90 | 4,88 | 4,93 | 527K | 178 |
| 07/01/2026 | -2,00% | -0,10 | 4,90 | 4,99 | 4,88 | 5,01 | 2M | 382 |
| 06/01/2026 | -1,19% | -0,06 | 5,00 | 5,00 | 4,99 | 5,10 | 1M | 467 |
| 05/01/2026 | 1,20% | 0,06 | 5,06 | 5,00 | 4,96 | 5,06 | 1M | 474 |
| 02/01/2026 | -6,54% | -0,35 | 5,00 | 5,42 | 4,99 | 5,42 | 4M | 866 |
| 30/12/2025 | 2,88% | 0,15 | 5,35 | 5,23 | 5,21 | 5,47 | 2M | 460 |
| 29/12/2025 | 1,96% | 0,10 | 5,20 | 5,03 | 5,03 | 5,20 | 1M | 232 |
| 26/12/2025 | 0,00% | 0,00 | 5,10 | 5,03 | 5,01 | 5,15 | 854K | 470 |
| 23/12/2025 | 4,08% | 0,20 | 5,10 | 4,87 | 4,85 | 5,15 | 3M | 589 |
| 22/12/2025 | -2,78% | -0,14 | 4,90 | 4,99 | 4,90 | 5,03 | 916K | 328 |
| 19/12/2025 | 0,40% | 0,02 | 5,04 | 5,00 | 4,97 | 5,08 | 1M | 421 |
| 18/12/2025 | 0,00% | 0,00 | 5,02 | 4,98 | 4,96 | 5,13 | 2M | 561 |
| 17/12/2025 | 1,41% | 0,07 | 5,02 | 4,95 | 4,83 | 5,04 | 2M | 677 |
| 16/12/2025 | -2,37% | -0,12 | 4,95 | 5,09 | 4,91 | 5,13 | 3M | 848 |
| 15/12/2025 | -5,76% | -0,31 | 5,07 | 5,35 | 5,03 | 5,50 | 6M | 1.682 |
| 12/12/2025 | 2,87% | 0,15 | 5,38 | 5,23 | 5,23 | 5,48 | 5M | 1.145 |
| 11/12/2025 | 1,55% | 0,08 | 5,23 | 5,05 | 5,02 | 5,35 | 3M | 838 |
| 10/12/2025 | 1,18% | 0,06 | 5,15 | 5,05 | 4,98 | 5,15 | 2M | 696 |
| 09/12/2025 | 2,62% | 0,13 | 5,09 | 4,94 | 4,85 | 5,17 | 3M | 931 |
| 08/12/2025 | 0,40% | 0,02 | 4,96 | 5,00 | 4,92 | 5,06 | 3M | 906 |
| 05/12/2025 | -5,18% | -0,27 | 4,94 | 5,13 | 4,92 | 5,30 | 5M | 1.410 |
| 04/12/2025 | 3,99% | 0,20 | 5,21 | 5,06 | 5,05 | 5,24 | 3M | 905 |
| 03/12/2025 | -4,02% | -0,21 | 5,01 | 5,23 | 5,00 | 5,32 | 3M | 1.312 |
| 02/12/2025 | - | - | 5,22 | 4,91 | 4,91 | 5,22 | 3M | 1.019 |
Date,Open,High,Low,Close,Volume
19-Jun-26,1.42,1.48,1.19,1.21,4844529
18-Jun-26,1.33,1.52,1.30,1.41,3633288
17-Jun-26,1.21,1.37,1.17,1.31,4740846
16-Jun-26,1.17,1.38,1.13,1.20,3244268
15-Jun-26,1.06,1.24,1.06,1.15,1914366
12-Jun-26,1.04,1.06,1.01,1.03,1022607
11-Jun-26,0.96,1.07,0.96,1.05,1884893
10-Jun-26,0.99,1.00,0.96,0.96,454694
09-Jun-26,0.99,1.01,0.98,0.99,541970
08-Jun-26,1.01,1.02,0.97,0.98,224606
05-Jun-26,0.99,1.03,0.96,1.01,823720
03-Jun-26,1.07,1.07,0.97,0.98,1649236
02-Jun-26,1.11,1.11,1.07,1.07,433975
01-Jun-26,1.14,1.16,1.09,1.11,705611
29-May-26,1.14,1.15,1.11,1.13,453487
28-May-26,1.16,1.16,1.13,1.13,566650
27-May-26,1.17,1.18,1.13,1.14,434585
26-May-26,1.18,1.18,1.12,1.16,450845
25-May-26,1.17,1.18,1.15,1.16,552003
22-May-26,1.15,1.19,1.14,1.15,547304
21-May-26,1.14,1.20,1.13,1.16,601214
20-May-26,1.11,1.18,1.10,1.16,991820
19-May-26,1.21,1.21,1.11,1.11,1185286
18-May-26,1.21,1.22,1.19,1.20,511653
15-May-26,1.23,1.25,1.19,1.23,828071
14-May-26,1.27,1.29,1.23,1.23,876796
13-May-26,1.30,1.32,1.24,1.27,1035542
12-May-26,1.34,1.34,1.28,1.31,603919
11-May-26,1.25,1.35,1.24,1.34,1999206
08-May-26,1.39,1.43,1.25,1.25,2713282
07-May-26,1.48,1.49,1.37,1.40,1726142
06-May-26,1.39,1.53,1.39,1.47,4386871
05-May-26,1.39,1.44,1.35,1.39,1032791
04-May-26,1.35,1.45,1.34,1.41,2166922
30-Apr-26,1.27,1.39,1.25,1.39,3285598
29-Apr-26,1.32,1.33,1.25,1.27,949697
28-Apr-26,1.32,1.33,1.30,1.31,1085016
27-Apr-26,1.45,1.46,1.31,1.34,3044066
24-Apr-26,1.51,1.52,1.48,1.49,685565
23-Apr-26,1.50,1.52,1.48,1.50,1149584
22-Apr-26,1.51,1.54,1.48,1.50,851940
20-Apr-26,1.49,1.53,1.48,1.50,978191
17-Apr-26,1.61,1.65,1.50,1.50,3379828
16-Apr-26,1.51,1.74,1.51,1.59,6180919
15-Apr-26,1.49,1.52,1.49,1.51,1185374
14-Apr-26,1.48,1.58,1.48,1.48,3238937
13-Apr-26,1.48,1.49,1.46,1.47,1078644
10-Apr-26,1.64,1.65,1.48,1.48,3854487
09-Apr-26,1.60,1.73,1.56,1.64,2529897
08-Apr-26,1.52,1.71,1.50,1.59,4421683
07-Apr-26,1.54,1.54,1.47,1.48,1103286
06-Apr-26,1.61,1.61,1.52,1.52,1180505
02-Apr-26,1.65,1.65,1.59,1.60,829754
01-Apr-26,1.67,1.69,1.64,1.64,1003450
31-Mar-26,1.68,1.72,1.67,1.69,1021183
30-Mar-26,1.69,1.71,1.64,1.67,849557
27-Mar-26,1.77,1.85,1.67,1.68,2198720
26-Mar-26,1.78,1.83,1.76,1.76,1125478
25-Mar-26,1.81,1.83,1.76,1.80,1309889
24-Mar-26,1.82,1.87,1.78,1.79,1193545
23-Mar-26,1.78,1.85,1.78,1.83,1363595
20-Mar-26,1.79,1.80,1.74,1.75,551053
19-Mar-26,1.84,1.84,1.74,1.78,1639524
18-Mar-26,1.88,1.91,1.85,1.85,603314
17-Mar-26,1.92,1.97,1.87,1.87,930520
16-Mar-26,1.92,2.04,1.91,1.94,1083289
13-Mar-26,1.99,2.01,1.91,1.94,1657880
12-Mar-26,2.13,2.14,1.97,1.97,2311908
11-Mar-26,1.97,2.19,1.93,2.12,4244311
10-Mar-26,2.00,2.06,1.95,1.97,1680685
09-Mar-26,1.91,2.14,1.88,2.00,2447500
06-Mar-26,2.00,2.06,1.87,1.91,2460554
05-Mar-26,1.88,1.98,1.83,1.95,3826256
04-Mar-26,1.96,2.01,1.85,1.86,3278551
03-Mar-26,2.19,2.27,1.93,1.95,4612565
02-Mar-26,2.27,2.36,2.19,2.19,3742607
27-Feb-26,2.47,2.89,2.31,2.37,13634764
26-Feb-26,2.20,2.54,2.19,2.50,9204358
25-Feb-26,2.44,2.45,2.19,2.19,4098100
24-Feb-26,2.55,2.55,2.40,2.41,3194934
23-Feb-26,2.69,2.71,2.43,2.50,4171110
20-Feb-26,2.82,2.83,2.67,2.70,3368377
19-Feb-26,2.97,2.99,2.82,2.85,2051710
18-Feb-26,3.05,3.15,2.91,2.95,1517817
13-Feb-26,3.30,3.30,2.97,2.97,3286819
12-Feb-26,3.25,3.49,3.25,3.25,3852479
11-Feb-26,3.39,3.42,3.22,3.23,3582056
10-Feb-26,3.54,3.60,3.34,3.36,1751637
09-Feb-26,3.70,3.70,3.53,3.54,1860853
06-Feb-26,3.63,3.86,3.63,3.66,1709608
05-Feb-26,3.93,3.97,3.55,3.63,4283011
04-Feb-26,3.97,4.02,3.91,3.91,1009933
03-Feb-26,4.08,4.12,3.97,4.00,3383744
02-Feb-26,4.35,4.35,4.03,4.05,4270863
30-Jan-26,4.38,4.51,4.31,4.35,3066346
29-Jan-26,4.63,4.75,4.28,4.37,3050902
28-Jan-26,4.80,4.86,4.58,4.64,3267637
27-Jan-26,4.55,5.03,4.46,4.73,7244334
26-Jan-26,4.37,4.71,4.31,4.46,5135514
23-Jan-26,4.02,4.30,4.00,4.15,3366278
22-Jan-26,4.01,4.20,3.97,4.03,2347759
21-Jan-26,3.90,4.08,3.90,4.05,1586276
20-Jan-26,4.02,4.04,3.91,3.91,1181815
19-Jan-26,4.01,4.14,3.89,4.08,1541084
16-Jan-26,4.20,4.27,3.98,4.03,1703431
15-Jan-26,4.40,4.48,4.16,4.16,1959438
14-Jan-26,4.55,4.63,4.44,4.49,1288732
13-Jan-26,4.73,4.75,4.53,4.53,1427210
12-Jan-26,4.81,4.86,4.74,4.74,769651
09-Jan-26,4.89,5.04,4.81,4.81,2036465
08-Jan-26,4.90,4.93,4.88,4.88,527491
07-Jan-26,4.99,5.01,4.88,4.90,1586042
06-Jan-26,5.00,5.10,4.99,5.00,1217930
05-Jan-26,5.00,5.06,4.96,5.06,1152462
02-Jan-26,5.42,5.42,4.99,5.00,3714795
30-Dec-25,5.23,5.47,5.21,5.35,1599679
29-Dec-25,5.03,5.20,5.03,5.20,1036564
26-Dec-25,5.03,5.15,5.01,5.10,854129
23-Dec-25,4.87,5.15,4.85,5.10,2708315
22-Dec-25,4.99,5.03,4.90,4.90,916297
19-Dec-25,5.00,5.08,4.97,5.04,1120977
18-Dec-25,4.98,5.13,4.96,5.02,1612504
17-Dec-25,4.95,5.04,4.83,5.02,2035392
16-Dec-25,5.09,5.13,4.91,4.95,3019668
15-Dec-25,5.35,5.50,5.03,5.07,5634318
12-Dec-25,5.23,5.48,5.23,5.38,4810550
11-Dec-25,5.05,5.35,5.02,5.23,2977931
10-Dec-25,5.05,5.15,4.98,5.15,1615090
09-Dec-25,4.94,5.17,4.85,5.09,2681918
08-Dec-25,5.00,5.06,4.92,4.96,2543190
05-Dec-25,5.13,5.30,4.92,4.94,5027653
04-Dec-25,5.06,5.24,5.05,5.21,2550903
03-Dec-25,5.23,5.32,5.00,5.01,3395293
02-Dec-25,4.91,5.22,4.91,5.22,2967183
*exoneração de responsabilidade e termos de uso