Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -17,65% | -0,45 | 2,10 | 2,58 | 2,09 | 2,75 | 59M | 10.495 |
01/04/2025 | 12,33% | 0,28 | 2,55 | 2,30 | 2,20 | 2,78 | 55M | 9.932 |
31/03/2025 | 7,58% | 0,16 | 2,27 | 2,15 | 2,14 | 2,40 | 46M | 7.826 |
28/03/2025 | 28,66% | 0,47 | 2,11 | 1,74 | 1,60 | 2,44 | 55M | 10.567 |
27/03/2025 | -7,87% | -0,14 | 1,64 | 1,86 | 1,56 | 1,86 | 21M | 5.464 |
26/03/2025 | 31,85% | 0,43 | 1,78 | 1,42 | 1,36 | 1,84 | 36M | 7.805 |
25/03/2025 | 9,76% | 0,12 | 1,35 | 1,24 | 1,24 | 1,35 | 4M | 1.179 |
|
24/03/2025 | -3,15% | -0,04 | 1,23 | 1,27 | 1,23 | 1,29 | 2M | 919 |
21/03/2025 | 0,79% | 0,01 | 1,27 | 1,27 | 1,26 | 1,30 | 1M | 581 |
20/03/2025 | -4,55% | -0,06 | 1,26 | 1,31 | 1,26 | 1,34 | 3M | 1.729 |
19/03/2025 | 8,20% | 0,10 | 1,32 | 1,22 | 1,22 | 1,34 | 5M | 2.099 |
18/03/2025 | -0,81% | -0,01 | 1,22 | 1,21 | 1,21 | 1,24 | 2M | 587 |
17/03/2025 | 3,36% | 0,04 | 1,23 | 1,18 | 1,17 | 1,25 | 3M | 1.428 |
14/03/2025 | 2,59% | 0,03 | 1,19 | 1,15 | 1,15 | 1,20 | 2M | 879 |
13/03/2025 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,18 | 2M | 552 |
12/03/2025 | -3,28% | -0,04 | 1,18 | 1,21 | 1,17 | 1,24 | 2M | 527 |
11/03/2025 | 2,52% | 0,03 | 1,22 | 1,21 | 1,12 | 1,22 | 4M | 1.102 |
10/03/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,31 | 9M | 2.146 |
07/03/2025 | 7,21% | 0,08 | 1,19 | 1,10 | 1,09 | 1,19 | 5M | 1.542 |
06/03/2025 | 1,83% | 0,02 | 1,11 | 1,08 | 1,08 | 1,11 | 1M | 518 |
05/03/2025 | -0,91% | -0,01 | 1,09 | 1,12 | 1,08 | 1,12 | 1M | 440 |
28/02/2025 | -1,79% | -0,02 | 1,10 | 1,11 | 1,09 | 1,13 | 2M | 913 |
27/02/2025 | 1,82% | 0,02 | 1,12 | 1,10 | 1,10 | 1,13 | 1M | 590 |
26/02/2025 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,14 | 2M | 1.007 |
25/02/2025 | 0,89% | 0,01 | 1,13 | 1,11 | 1,10 | 1,13 | 2M | 848 |
24/02/2025 | 1,82% | 0,02 | 1,12 | 1,12 | 1,10 | 1,13 | 3M | 1.326 |
21/02/2025 | -0,90% | -0,01 | 1,10 | 1,12 | 1,09 | 1,15 | 4M | 1.719 |
20/02/2025 | 0,00% | 0,00 | 1,11 | 1,12 | 1,10 | 1,14 | 2M | 1.032 |
19/02/2025 | -2,63% | -0,03 | 1,11 | 1,14 | 1,11 | 1,16 | 2M | 1.162 |
18/02/2025 | -3,39% | -0,04 | 1,14 | 1,18 | 1,13 | 1,20 | 3M | 976 |
17/02/2025 | 5,36% | 0,06 | 1,18 | 1,12 | 1,12 | 1,21 | 7M | 1.863 |
14/02/2025 | 2,75% | 0,03 | 1,12 | 1,09 | 1,07 | 1,18 | 8M | 2.140 |
13/02/2025 | -5,22% | -0,06 | 1,09 | 1,15 | 1,08 | 1,15 | 8M | 2.403 |
12/02/2025 | -10,85% | -0,14 | 1,15 | 1,27 | 1,15 | 1,28 | 10M | 2.337 |
11/02/2025 | 0,78% | 0,01 | 1,29 | 1,27 | 1,27 | 1,33 | 4M | 1.050 |
10/02/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,26 | 1,30 | 3M | 922 |
07/02/2025 | -3,05% | -0,04 | 1,27 | 1,29 | 1,26 | 1,31 | 3M | 1.182 |
06/02/2025 | -0,76% | -0,01 | 1,31 | 1,31 | 1,29 | 1,33 | 3M | 1.057 |
05/02/2025 | -3,65% | -0,05 | 1,32 | 1,36 | 1,31 | 1,37 | 3M | 1.062 |
04/02/2025 | 1,48% | 0,02 | 1,37 | 1,34 | 1,31 | 1,37 | 5M | 989 |
03/02/2025 | -1,46% | -0,02 | 1,35 | 1,38 | 1,32 | 1,40 | 4M | 963 |
31/01/2025 | -2,14% | -0,03 | 1,37 | 1,38 | 1,37 | 1,42 | 4M | 895 |
30/01/2025 | 2,94% | 0,04 | 1,40 | 1,36 | 1,36 | 1,41 | 7M | 1.885 |
29/01/2025 | 0,74% | 0,01 | 1,36 | 1,37 | 1,34 | 1,41 | 7M | 2.169 |
28/01/2025 | -2,88% | -0,04 | 1,35 | 1,40 | 1,34 | 1,43 | 6M | 2.358 |
27/01/2025 | 4,51% | 0,06 | 1,39 | 1,49 | 1,39 | 1,53 | 21M | 4.451 |
24/01/2025 | 1,53% | 0,02 | 1,33 | 1,32 | 1,30 | 1,36 | 5M | 1.086 |
23/01/2025 | 0,00% | 0,00 | 1,31 | 1,32 | 1,30 | 1,36 | 6M | 1.211 |
22/01/2025 | -1,50% | -0,02 | 1,31 | 1,33 | 1,30 | 1,38 | 4M | 1.454 |
21/01/2025 | 1,53% | 0,02 | 1,33 | 1,31 | 1,24 | 1,33 | 7M | 1.137 |
20/01/2025 | 3,15% | 0,04 | 1,31 | 1,25 | 1,25 | 1,36 | 9M | 1.853 |
17/01/2025 | -3,79% | -0,05 | 1,27 | 1,32 | 1,25 | 1,37 | 7M | 2.060 |
16/01/2025 | -16,46% | -0,26 | 1,32 | 1,47 | 1,32 | 1,54 | 24M | 5.133 |
15/01/2025 | 33,90% | 0,40 | 1,58 | 1,18 | 1,17 | 1,58 | 30M | 6.265 |
14/01/2025 | 2,61% | 0,03 | 1,18 | 1,15 | 1,15 | 1,18 | 3M | 681 |
13/01/2025 | -0,86% | -0,01 | 1,15 | 1,16 | 1,13 | 1,17 | 2M | 465 |
10/01/2025 | 0,00% | 0,00 | 1,16 | 1,15 | 1,12 | 1,17 | 3M | 842 |
09/01/2025 | 0,00% | 0,00 | 1,16 | 1,14 | 1,14 | 1,17 | 3M | 621 |
08/01/2025 | -7,20% | -0,09 | 1,16 | 1,24 | 1,15 | 1,25 | 4M | 1.321 |
07/01/2025 | 1,63% | 0,02 | 1,25 | 1,21 | 1,21 | 1,26 | 3M | 1.131 |
06/01/2025 | 4,24% | 0,05 | 1,23 | 1,20 | 1,20 | 1,24 | 3M | 778 |
03/01/2025 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,24 | 5M | 1.675 |
02/01/2025 | -1,69% | -0,02 | 1,16 | 1,19 | 1,15 | 1,22 | 3M | 991 |
30/12/2024 | 2,61% | 0,03 | 1,18 | 1,14 | 1,14 | 1,19 | 3M | 936 |
27/12/2024 | 4,55% | 0,05 | 1,15 | 1,11 | 1,09 | 1,15 | 3M | 1.138 |
26/12/2024 | -3,51% | -0,04 | 1,10 | 1,14 | 1,09 | 1,14 | 3M | 1.199 |
23/12/2024 | -4,20% | -0,05 | 1,14 | 1,17 | 1,12 | 1,19 | 2M | 1.201 |
20/12/2024 | 2,59% | 0,03 | 1,19 | 1,16 | 1,14 | 1,25 | 6M | 1.797 |
19/12/2024 | 5,45% | 0,06 | 1,16 | 1,12 | 1,10 | 1,18 | 8M | 2.144 |
18/12/2024 | -9,09% | -0,11 | 1,10 | 1,18 | 1,10 | 1,21 | 5M | 2.074 |
17/12/2024 | -2,42% | -0,03 | 1,21 | 1,27 | 1,17 | 1,27 | 7M | 1.874 |
16/12/2024 | -3,88% | -0,05 | 1,24 | 1,30 | 1,24 | 1,31 | 3M | 820 |
13/12/2024 | -1,53% | -0,02 | 1,29 | 1,31 | 1,28 | 1,34 | 3M | 1.531 |
12/12/2024 | -3,68% | -0,05 | 1,31 | 1,30 | 1,26 | 1,37 | 5M | 1.565 |
11/12/2024 | 0,74% | 0,01 | 1,36 | 1,35 | 1,31 | 1,42 | 4M | 1.504 |
10/12/2024 | 8,87% | 0,11 | 1,35 | 1,27 | 1,23 | 1,36 | 9M | 1.895 |
09/12/2024 | -4,62% | -0,06 | 1,24 | 1,31 | 1,24 | 1,35 | 11M | 4.542 |
06/12/2024 | -9,09% | -0,13 | 1,30 | 1,44 | 1,29 | 1,45 | 12M | 3.247 |
05/12/2024 | 1,42% | 0,02 | 1,43 | 1,44 | 1,43 | 1,49 | 5M | 1.610 |
04/12/2024 | -3,42% | -0,05 | 1,41 | 1,47 | 1,41 | 1,49 | 4M | 1.553 |
03/12/2024 | -2,67% | -0,04 | 1,46 | 1,51 | 1,45 | 1,54 | 5M | 1.550 |
02/12/2024 | 1,35% | 0,02 | 1,50 | 1,48 | 1,46 | 1,56 | 5M | 1.566 |
29/11/2024 | 7,25% | 0,10 | 1,48 | 1,39 | 1,33 | 1,49 | 7M | 1.994 |
28/11/2024 | -9,80% | -0,15 | 1,38 | 1,53 | 1,37 | 1,54 | 12M | 2.873 |
27/11/2024 | -7,27% | -0,12 | 1,53 | 1,67 | 1,53 | 1,68 | 9M | 2.480 |
26/11/2024 | 5,10% | 0,08 | 1,65 | 1,56 | 1,56 | 1,69 | 12M | 2.529 |
25/11/2024 | -1,26% | -0,02 | 1,57 | 1,61 | 1,55 | 1,61 | 9M | 1.901 |
22/11/2024 | 4,61% | 0,07 | 1,59 | 1,54 | 1,48 | 1,60 | 9M | 2.253 |
21/11/2024 | -8,98% | -0,15 | 1,52 | 1,69 | 1,52 | 1,71 | 12M | 2.532 |
19/11/2024 | 9,15% | 0,14 | 1,67 | 1,55 | 1,47 | 1,67 | 21M | 5.191 |
18/11/2024 | 9,29% | 0,13 | 1,53 | 1,40 | 1,39 | 1,53 | 10M | 2.236 |
14/11/2024 | -4,76% | -0,07 | 1,40 | 1,47 | 1,38 | 1,48 | 9M | 2.134 |
13/11/2024 | -0,68% | -0,01 | 1,47 | 1,48 | 1,43 | 1,52 | 7M | 2.159 |
12/11/2024 | -6,33% | -0,10 | 1,48 | 1,60 | 1,46 | 1,64 | 12M | 2.225 |
11/11/2024 | 6,04% | 0,09 | 1,58 | 1,49 | 1,46 | 1,76 | 30M | 5.926 |
08/11/2024 | -0,67% | -0,01 | 1,49 | 1,49 | 1,44 | 1,52 | 9M | 1.722 |
07/11/2024 | -2,60% | -0,04 | 1,50 | 1,53 | 1,49 | 1,58 | 5M | 1.427 |
06/11/2024 | -1,28% | -0,02 | 1,54 | 1,52 | 1,50 | 1,57 | 5M | 1.280 |
05/11/2024 | 0,65% | 0,01 | 1,56 | 1,54 | 1,50 | 1,58 | 5M | 1.265 |
04/11/2024 | 6,16% | 0,09 | 1,55 | 1,47 | 1,47 | 1,56 | 7M | 1.508 |
01/11/2024 | -5,19% | -0,08 | 1,46 | 1,53 | 1,46 | 1,54 | 8M | 1.990 |
31/10/2024 | -3,14% | -0,05 | 1,54 | 1,60 | 1,53 | 1,61 | 5M | 1.528 |
30/10/2024 | 0,00% | 0,00 | 1,59 | 1,60 | 1,58 | 1,64 | 8M | 1.610 |
29/10/2024 | -4,79% | -0,08 | 1,59 | 1,68 | 1,58 | 1,70 | 12M | 2.209 |
28/10/2024 | 0,60% | 0,01 | 1,67 | 1,67 | 1,67 | 1,73 | 9M | 1.907 |
25/10/2024 | -2,92% | -0,05 | 1,66 | 1,73 | 1,65 | 1,75 | 7M | 1.584 |
24/10/2024 | -1,72% | -0,03 | 1,71 | 1,72 | 1,69 | 1,74 | 8M | 1.913 |
23/10/2024 | 2,35% | 0,04 | 1,74 | 1,70 | 1,67 | 1,75 | 9M | 1.871 |
22/10/2024 | -2,30% | -0,04 | 1,70 | 1,72 | 1,67 | 1,80 | 8M | 2.639 |
21/10/2024 | 0,58% | 0,01 | 1,74 | 1,75 | 1,71 | 1,80 | 8M | 2.619 |
18/10/2024 | -5,46% | -0,10 | 1,73 | 1,84 | 1,73 | 1,88 | 8M | 2.457 |
17/10/2024 | -3,17% | -0,06 | 1,83 | 1,89 | 1,82 | 1,89 | 8M | 2.277 |
16/10/2024 | -0,53% | -0,01 | 1,89 | 1,90 | 1,88 | 1,95 | 7M | 2.014 |
15/10/2024 | -1,55% | -0,03 | 1,90 | 1,94 | 1,88 | 2,00 | 9M | 2.031 |
14/10/2024 | 1,58% | 0,03 | 1,93 | 1,90 | 1,90 | 2,00 | 12M | 2.736 |
11/10/2024 | -0,52% | -0,01 | 1,90 | 1,90 | 1,87 | 1,94 | 5M | 1.988 |
10/10/2024 | 0,00% | 0,00 | 1,91 | 1,92 | 1,87 | 1,93 | 5M | 1.580 |
09/10/2024 | -4,02% | -0,08 | 1,91 | 2,00 | 1,89 | 2,00 | 8M | 2.265 |
08/10/2024 | -1,00% | -0,02 | 1,99 | 2,00 | 1,97 | 2,04 | 8M | 2.259 |
07/10/2024 | -4,74% | -0,10 | 2,01 | 2,14 | 2,01 | 2,16 | 8M | 2.755 |
04/10/2024 | 0,00% | 0,00 | 2,11 | 2,12 | 2,08 | 2,13 | 5M | 2.772 |
03/10/2024 | -4,95% | -0,11 | 2,11 | 2,23 | 2,10 | 2,23 | 9M | 2.237 |
02/10/2024 | -0,89% | -0,02 | 2,22 | 2,26 | 2,22 | 2,39 | 11M | 2.976 |
01/10/2024 | 0,45% | 0,01 | 2,24 | 2,25 | 2,22 | 2,27 | 5M | 1.218 |
30/09/2024 | -3,46% | -0,08 | 2,23 | 2,30 | 2,23 | 2,34 | 4M | 1.686 |
27/09/2024 | -0,86% | -0,02 | 2,31 | 2,33 | 2,29 | 2,39 | 5M | 1.536 |
26/09/2024 | 0,43% | 0,01 | 2,33 | 2,34 | 2,30 | 2,44 | 8M | 1.882 |
25/09/2024 | -1,28% | -0,03 | 2,32 | 2,32 | 2,28 | 2,38 | 4M | 1.692 |
24/09/2024 | 0,86% | 0,02 | 2,35 | 2,39 | 2,31 | 2,45 | 7M | 2.183 |
23/09/2024 | 2,19% | 0,05 | 2,33 | 2,30 | 2,24 | 2,41 | 9M | 3.088 |
20/09/2024 | -6,17% | -0,15 | 2,28 | 2,44 | 2,24 | 2,47 | 8M | 3.472 |
19/09/2024 | -3,57% | -0,09 | 2,43 | 2,60 | 2,43 | 2,60 | 7M | 2.778 |
18/09/2024 | -0,79% | -0,02 | 2,52 | 2,57 | 2,48 | 2,66 | 10M | 2.320 |
17/09/2024 | - | - | 2,54 | 2,53 | 2,52 | 2,57 | 4M | 1.562 |
Date,Open,High,Low,Close,Volume
02-Apr-25,2.58,2.75,2.09,2.10,59265591
01-Apr-25,2.30,2.78,2.20,2.55,54697789
31-Mar-25,2.15,2.40,2.14,2.27,45762335
28-Mar-25,1.74,2.44,1.60,2.11,55304117
27-Mar-25,1.86,1.86,1.56,1.64,21344524
26-Mar-25,1.42,1.84,1.36,1.78,35566215
25-Mar-25,1.24,1.35,1.24,1.35,4263858
24-Mar-25,1.27,1.29,1.23,1.23,2045712
21-Mar-25,1.27,1.30,1.26,1.27,1244600
20-Mar-25,1.31,1.34,1.26,1.26,3089643
19-Mar-25,1.22,1.34,1.22,1.32,5404214
18-Mar-25,1.21,1.24,1.21,1.22,1538851
17-Mar-25,1.18,1.25,1.17,1.23,2956690
14-Mar-25,1.15,1.20,1.15,1.19,2270960
13-Mar-25,1.17,1.18,1.15,1.16,1597076
12-Mar-25,1.21,1.24,1.17,1.18,2202420
11-Mar-25,1.21,1.22,1.12,1.22,4021958
10-Mar-25,1.18,1.31,1.17,1.19,9182211
07-Mar-25,1.10,1.19,1.09,1.19,5242522
06-Mar-25,1.08,1.11,1.08,1.11,1321037
05-Mar-25,1.12,1.12,1.08,1.09,1214057
28-Feb-25,1.11,1.13,1.09,1.10,1587528
27-Feb-25,1.10,1.13,1.10,1.12,1450629
26-Feb-25,1.13,1.14,1.10,1.10,1966213
25-Feb-25,1.11,1.13,1.10,1.13,2271247
24-Feb-25,1.12,1.13,1.10,1.12,2889838
21-Feb-25,1.12,1.15,1.09,1.10,3845478
20-Feb-25,1.12,1.14,1.10,1.11,2068608
19-Feb-25,1.14,1.16,1.11,1.11,2457935
18-Feb-25,1.18,1.20,1.13,1.14,3434025
17-Feb-25,1.12,1.21,1.12,1.18,6947060
14-Feb-25,1.09,1.18,1.07,1.12,8492085
13-Feb-25,1.15,1.15,1.08,1.09,7786736
12-Feb-25,1.27,1.28,1.15,1.15,9818554
11-Feb-25,1.27,1.33,1.27,1.29,3506393
10-Feb-25,1.26,1.30,1.26,1.28,2842023
07-Feb-25,1.29,1.31,1.26,1.27,3147483
06-Feb-25,1.31,1.33,1.29,1.31,3392680
05-Feb-25,1.36,1.37,1.31,1.32,3243129
04-Feb-25,1.34,1.37,1.31,1.37,5261261
03-Feb-25,1.38,1.40,1.32,1.35,4074841
31-Jan-25,1.38,1.42,1.37,1.37,3959830
30-Jan-25,1.36,1.41,1.36,1.40,6805090
29-Jan-25,1.37,1.41,1.34,1.36,6893123
28-Jan-25,1.40,1.43,1.34,1.35,6469883
27-Jan-25,1.49,1.53,1.39,1.39,21315510
24-Jan-25,1.32,1.36,1.30,1.33,4849132
23-Jan-25,1.32,1.36,1.30,1.31,5949122
22-Jan-25,1.33,1.38,1.30,1.31,4423191
21-Jan-25,1.31,1.33,1.24,1.33,7268196
20-Jan-25,1.25,1.36,1.25,1.31,8871656
17-Jan-25,1.32,1.37,1.25,1.27,7319507
16-Jan-25,1.47,1.54,1.32,1.32,24103867
15-Jan-25,1.18,1.58,1.17,1.58,30403004
14-Jan-25,1.15,1.18,1.15,1.18,2874598
13-Jan-25,1.16,1.17,1.13,1.15,2216431
10-Jan-25,1.15,1.17,1.12,1.16,2695706
09-Jan-25,1.14,1.17,1.14,1.16,2579401
08-Jan-25,1.24,1.25,1.15,1.16,3660344
07-Jan-25,1.21,1.26,1.21,1.25,3415180
06-Jan-25,1.20,1.24,1.20,1.23,2825284
03-Jan-25,1.17,1.24,1.17,1.18,5252883
02-Jan-25,1.19,1.22,1.15,1.16,3165933
30-Dec-24,1.14,1.19,1.14,1.18,3452202
27-Dec-24,1.11,1.15,1.09,1.15,3311036
26-Dec-24,1.14,1.14,1.09,1.10,3251795
23-Dec-24,1.17,1.19,1.12,1.14,2128873
20-Dec-24,1.16,1.25,1.14,1.19,6303697
19-Dec-24,1.12,1.18,1.10,1.16,7678998
18-Dec-24,1.18,1.21,1.10,1.10,5100913
17-Dec-24,1.27,1.27,1.17,1.21,7140928
16-Dec-24,1.30,1.31,1.24,1.24,2990321
13-Dec-24,1.31,1.34,1.28,1.29,3121599
12-Dec-24,1.30,1.37,1.26,1.31,5073965
11-Dec-24,1.35,1.42,1.31,1.36,4212303
10-Dec-24,1.27,1.36,1.23,1.35,9183471
09-Dec-24,1.31,1.35,1.24,1.24,10663169
06-Dec-24,1.44,1.45,1.29,1.30,12242147
05-Dec-24,1.44,1.49,1.43,1.43,5221687
04-Dec-24,1.47,1.49,1.41,1.41,4306252
03-Dec-24,1.51,1.54,1.45,1.46,4778053
02-Dec-24,1.48,1.56,1.46,1.50,5075544
29-Nov-24,1.39,1.49,1.33,1.48,7357257
28-Nov-24,1.53,1.54,1.37,1.38,12466835
27-Nov-24,1.67,1.68,1.53,1.53,8744326
26-Nov-24,1.56,1.69,1.56,1.65,12000162
25-Nov-24,1.61,1.61,1.55,1.57,8992136
22-Nov-24,1.54,1.60,1.48,1.59,8926503
21-Nov-24,1.69,1.71,1.52,1.52,11534676
19-Nov-24,1.55,1.67,1.47,1.67,20882159
18-Nov-24,1.40,1.53,1.39,1.53,9528200
14-Nov-24,1.47,1.48,1.38,1.40,8901230
13-Nov-24,1.48,1.52,1.43,1.47,7084449
12-Nov-24,1.60,1.64,1.46,1.48,11920690
11-Nov-24,1.49,1.76,1.46,1.58,29693469
08-Nov-24,1.49,1.52,1.44,1.49,8793190
07-Nov-24,1.53,1.58,1.49,1.50,5053310
06-Nov-24,1.52,1.57,1.50,1.54,4856799
05-Nov-24,1.54,1.58,1.50,1.56,5379858
04-Nov-24,1.47,1.56,1.47,1.55,7207315
01-Nov-24,1.53,1.54,1.46,1.46,7548081
31-Oct-24,1.60,1.61,1.53,1.54,5137115
30-Oct-24,1.60,1.64,1.58,1.59,7803542
29-Oct-24,1.68,1.70,1.58,1.59,11578180
28-Oct-24,1.67,1.73,1.67,1.67,8689020
25-Oct-24,1.73,1.75,1.65,1.66,7309279
24-Oct-24,1.72,1.74,1.69,1.71,8392026
23-Oct-24,1.70,1.75,1.67,1.74,9258319
22-Oct-24,1.72,1.80,1.67,1.70,7705446
21-Oct-24,1.75,1.80,1.71,1.74,7668872
18-Oct-24,1.84,1.88,1.73,1.73,8026457
17-Oct-24,1.89,1.89,1.82,1.83,8104097
16-Oct-24,1.90,1.95,1.88,1.89,6694772
15-Oct-24,1.94,2.00,1.88,1.90,8760607
14-Oct-24,1.90,2.00,1.90,1.93,11919018
11-Oct-24,1.90,1.94,1.87,1.90,5351843
10-Oct-24,1.92,1.93,1.87,1.91,5476367
09-Oct-24,2.00,2.00,1.89,1.91,7764102
08-Oct-24,2.00,2.04,1.97,1.99,8352816
07-Oct-24,2.14,2.16,2.01,2.01,8324626
04-Oct-24,2.12,2.13,2.08,2.11,4874179
03-Oct-24,2.23,2.23,2.10,2.11,8700258
02-Oct-24,2.26,2.39,2.22,2.22,10870914
01-Oct-24,2.25,2.27,2.22,2.24,4610411
30-Sep-24,2.30,2.34,2.23,2.23,4151942
27-Sep-24,2.33,2.39,2.29,2.31,4751752
26-Sep-24,2.34,2.44,2.30,2.33,7574410
25-Sep-24,2.32,2.38,2.28,2.32,4472105
24-Sep-24,2.39,2.45,2.31,2.35,7468365
23-Sep-24,2.30,2.41,2.24,2.33,9076966
20-Sep-24,2.44,2.47,2.24,2.28,8230764
19-Sep-24,2.60,2.60,2.43,2.43,7300117
18-Sep-24,2.57,2.66,2.48,2.52,9902690
17-Sep-24,2.53,2.57,2.52,2.54,3640435
*exoneração de responsabilidade e termos de uso