Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/03/2026 | 4,57% | 0,08 | 1,83 | 1,78 | 1,78 | 1,85 | 1M | 837 |
| 20/03/2026 | -1,69% | -0,03 | 1,75 | 1,79 | 1,74 | 1,80 | 551K | 524 |
| 19/03/2026 | -3,78% | -0,07 | 1,78 | 1,84 | 1,74 | 1,84 | 2M | 1.299 |
| 18/03/2026 | -1,07% | -0,02 | 1,85 | 1,88 | 1,85 | 1,91 | 603K | 477 |
| 17/03/2026 | -3,61% | -0,07 | 1,87 | 1,92 | 1,87 | 1,97 | 931K | 723 |
| 16/03/2026 | 0,00% | 0,00 | 1,94 | 1,92 | 1,91 | 2,04 | 1M | 537 |
| 13/03/2026 | -1,52% | -0,03 | 1,94 | 1,99 | 1,91 | 2,01 | 2M | 864 |
|
| 12/03/2026 | -7,08% | -0,15 | 1,97 | 2,13 | 1,97 | 2,14 | 2M | 1.015 |
| 11/03/2026 | 7,61% | 0,15 | 2,12 | 1,97 | 1,93 | 2,19 | 4M | 1.968 |
| 10/03/2026 | -1,50% | -0,03 | 1,97 | 2,00 | 1,95 | 2,06 | 2M | 1.333 |
| 09/03/2026 | 4,71% | 0,09 | 2,00 | 1,91 | 1,88 | 2,14 | 2M | 691 |
| 06/03/2026 | -2,05% | -0,04 | 1,91 | 2,00 | 1,87 | 2,06 | 2M | 1.496 |
| 05/03/2026 | 4,84% | 0,09 | 1,95 | 1,88 | 1,83 | 1,98 | 4M | 1.662 |
| 04/03/2026 | -4,62% | -0,09 | 1,86 | 1,96 | 1,85 | 2,01 | 3M | 1.220 |
| 03/03/2026 | -10,96% | -0,24 | 1,95 | 2,19 | 1,93 | 2,27 | 5M | 1.617 |
| 02/03/2026 | -7,59% | -0,18 | 2,19 | 2,27 | 2,19 | 2,36 | 4M | 1.083 |
| 27/02/2026 | -5,20% | -0,13 | 2,37 | 2,47 | 2,31 | 2,89 | 14M | 3.138 |
| 26/02/2026 | 14,16% | 0,31 | 2,50 | 2,20 | 2,19 | 2,54 | 9M | 2.865 |
| 25/02/2026 | -9,13% | -0,22 | 2,19 | 2,44 | 2,19 | 2,45 | 4M | 1.434 |
| 24/02/2026 | -3,60% | -0,09 | 2,41 | 2,55 | 2,40 | 2,55 | 3M | 1.225 |
| 23/02/2026 | -7,41% | -0,20 | 2,50 | 2,69 | 2,43 | 2,71 | 4M | 1.270 |
| 20/02/2026 | -5,26% | -0,15 | 2,70 | 2,82 | 2,67 | 2,83 | 3M | 948 |
| 19/02/2026 | -3,39% | -0,10 | 2,85 | 2,97 | 2,82 | 2,99 | 2M | 711 |
| 18/02/2026 | -0,67% | -0,02 | 2,95 | 3,05 | 2,91 | 3,15 | 2M | 559 |
| 13/02/2026 | -8,62% | -0,28 | 2,97 | 3,30 | 2,97 | 3,30 | 3M | 1.084 |
| 12/02/2026 | 0,62% | 0,02 | 3,25 | 3,25 | 3,25 | 3,49 | 4M | 983 |
| 11/02/2026 | -3,87% | -0,13 | 3,23 | 3,39 | 3,22 | 3,42 | 4M | 1.093 |
| 10/02/2026 | -5,08% | -0,18 | 3,36 | 3,54 | 3,34 | 3,60 | 2M | 578 |
| 09/02/2026 | -3,28% | -0,12 | 3,54 | 3,70 | 3,53 | 3,70 | 2M | 682 |
| 06/02/2026 | 0,83% | 0,03 | 3,66 | 3,63 | 3,63 | 3,86 | 2M | 656 |
| 05/02/2026 | -7,16% | -0,28 | 3,63 | 3,93 | 3,55 | 3,97 | 4M | 1.185 |
| 04/02/2026 | -2,25% | -0,09 | 3,91 | 3,97 | 3,91 | 4,02 | 1M | 405 |
| 03/02/2026 | -1,23% | -0,05 | 4,00 | 4,08 | 3,97 | 4,12 | 3M | 936 |
| 02/02/2026 | -6,90% | -0,30 | 4,05 | 4,35 | 4,03 | 4,35 | 4M | 888 |
| 30/01/2026 | -0,46% | -0,02 | 4,35 | 4,38 | 4,31 | 4,51 | 3M | 704 |
| 29/01/2026 | -5,82% | -0,27 | 4,37 | 4,63 | 4,28 | 4,75 | 3M | 917 |
| 28/01/2026 | -1,90% | -0,09 | 4,64 | 4,80 | 4,58 | 4,86 | 3M | 884 |
| 27/01/2026 | 6,05% | 0,27 | 4,73 | 4,55 | 4,46 | 5,03 | 7M | 2.003 |
| 26/01/2026 | 7,47% | 0,31 | 4,46 | 4,37 | 4,31 | 4,71 | 5M | 1.779 |
| 23/01/2026 | 2,98% | 0,12 | 4,15 | 4,02 | 4,00 | 4,30 | 3M | 1.167 |
| 22/01/2026 | -0,49% | -0,02 | 4,03 | 4,01 | 3,97 | 4,20 | 2M | 729 |
| 21/01/2026 | 3,58% | 0,14 | 4,05 | 3,90 | 3,90 | 4,08 | 2M | 521 |
| 20/01/2026 | -4,17% | -0,17 | 3,91 | 4,02 | 3,91 | 4,04 | 1M | 447 |
| 19/01/2026 | 1,24% | 0,05 | 4,08 | 4,01 | 3,89 | 4,14 | 2M | 571 |
| 16/01/2026 | -3,12% | -0,13 | 4,03 | 4,20 | 3,98 | 4,27 | 2M | 532 |
| 15/01/2026 | -7,35% | -0,33 | 4,16 | 4,40 | 4,16 | 4,48 | 2M | 569 |
| 14/01/2026 | -0,88% | -0,04 | 4,49 | 4,55 | 4,44 | 4,63 | 1M | 464 |
| 13/01/2026 | -4,43% | -0,21 | 4,53 | 4,73 | 4,53 | 4,75 | 1M | 425 |
| 12/01/2026 | -1,46% | -0,07 | 4,74 | 4,81 | 4,74 | 4,86 | 770K | 280 |
| 09/01/2026 | -1,43% | -0,07 | 4,81 | 4,89 | 4,81 | 5,04 | 2M | 505 |
| 08/01/2026 | -0,41% | -0,02 | 4,88 | 4,90 | 4,88 | 4,93 | 527K | 178 |
| 07/01/2026 | -2,00% | -0,10 | 4,90 | 4,99 | 4,88 | 5,01 | 2M | 382 |
| 06/01/2026 | -1,19% | -0,06 | 5,00 | 5,00 | 4,99 | 5,10 | 1M | 467 |
| 05/01/2026 | 1,20% | 0,06 | 5,06 | 5,00 | 4,96 | 5,06 | 1M | 474 |
| 02/01/2026 | -6,54% | -0,35 | 5,00 | 5,42 | 4,99 | 5,42 | 4M | 866 |
| 30/12/2025 | 2,88% | 0,15 | 5,35 | 5,23 | 5,21 | 5,47 | 2M | 460 |
| 29/12/2025 | 1,96% | 0,10 | 5,20 | 5,03 | 5,03 | 5,20 | 1M | 232 |
| 26/12/2025 | 0,00% | 0,00 | 5,10 | 5,03 | 5,01 | 5,15 | 854K | 470 |
| 23/12/2025 | 4,08% | 0,20 | 5,10 | 4,87 | 4,85 | 5,15 | 3M | 589 |
| 22/12/2025 | -2,78% | -0,14 | 4,90 | 4,99 | 4,90 | 5,03 | 916K | 328 |
| 19/12/2025 | 0,40% | 0,02 | 5,04 | 5,00 | 4,97 | 5,08 | 1M | 421 |
| 18/12/2025 | 0,00% | 0,00 | 5,02 | 4,98 | 4,96 | 5,13 | 2M | 561 |
| 17/12/2025 | 1,41% | 0,07 | 5,02 | 4,95 | 4,83 | 5,04 | 2M | 677 |
| 16/12/2025 | -2,37% | -0,12 | 4,95 | 5,09 | 4,91 | 5,13 | 3M | 848 |
| 15/12/2025 | -5,76% | -0,31 | 5,07 | 5,35 | 5,03 | 5,50 | 6M | 1.682 |
| 12/12/2025 | 2,87% | 0,15 | 5,38 | 5,23 | 5,23 | 5,48 | 5M | 1.145 |
| 11/12/2025 | 1,55% | 0,08 | 5,23 | 5,05 | 5,02 | 5,35 | 3M | 838 |
| 10/12/2025 | 1,18% | 0,06 | 5,15 | 5,05 | 4,98 | 5,15 | 2M | 696 |
| 09/12/2025 | 2,62% | 0,13 | 5,09 | 4,94 | 4,85 | 5,17 | 3M | 931 |
| 08/12/2025 | 0,40% | 0,02 | 4,96 | 5,00 | 4,92 | 5,06 | 3M | 906 |
| 05/12/2025 | -5,18% | -0,27 | 4,94 | 5,13 | 4,92 | 5,30 | 5M | 1.410 |
| 04/12/2025 | 3,99% | 0,20 | 5,21 | 5,06 | 5,05 | 5,24 | 3M | 905 |
| 03/12/2025 | -4,02% | -0,21 | 5,01 | 5,23 | 5,00 | 5,32 | 3M | 1.312 |
| 02/12/2025 | 5,67% | 0,28 | 5,22 | 4,91 | 4,91 | 5,22 | 3M | 1.019 |
| 01/12/2025 | -1,20% | -0,06 | 4,94 | 4,98 | 4,80 | 5,24 | 4M | 1.101 |
| 28/11/2025 | 6,61% | 0,31 | 5,00 | 4,72 | 4,51 | 5,02 | 5M | 1.751 |
| 27/11/2025 | -2,29% | -0,11 | 4,69 | 4,84 | 4,68 | 4,94 | 3M | 908 |
| 26/11/2025 | -3,61% | -0,18 | 4,80 | 5,09 | 4,80 | 5,29 | 4M | 1.521 |
| 25/11/2025 | -4,05% | -0,21 | 4,98 | 5,08 | 4,96 | 5,18 | 3M | 1.363 |
| 24/11/2025 | -1,70% | -0,09 | 5,19 | 5,25 | 5,16 | 5,46 | 4M | 1.309 |
| 21/11/2025 | 12,10% | 0,57 | 5,28 | 4,80 | 4,70 | 5,57 | 12M | 3.130 |
| 19/11/2025 | -7,83% | -0,40 | 4,71 | 5,01 | 4,66 | 5,13 | 6M | 1.812 |
| 18/11/2025 | -2,85% | -0,15 | 5,11 | 5,30 | 5,11 | 5,32 | 3M | 1.220 |
| 17/11/2025 | -4,36% | -0,24 | 5,26 | 5,46 | 5,25 | 5,48 | 4M | 1.384 |
| 14/11/2025 | -3,00% | -0,17 | 5,50 | 5,46 | 5,24 | 5,51 | 5M | 1.358 |
| 13/11/2025 | -3,74% | -0,22 | 5,67 | 5,94 | 5,65 | 5,96 | 4M | 1.033 |
| 12/11/2025 | -2,97% | -0,18 | 5,89 | 6,11 | 5,85 | 6,12 | 5M | 1.143 |
| 11/11/2025 | -1,14% | -0,07 | 6,07 | 6,16 | 6,03 | 6,67 | 7M | 2.166 |
| 10/11/2025 | -2,38% | -0,15 | 6,14 | 6,31 | 6,08 | 6,56 | 3M | 1.162 |
| 07/11/2025 | 3,97% | 0,24 | 6,29 | 6,07 | 5,89 | 6,33 | 3M | 1.261 |
| 06/11/2025 | -0,49% | -0,03 | 6,05 | 6,08 | 5,95 | 6,12 | 2M | 1.389 |
| 05/11/2025 | 3,93% | 0,23 | 6,08 | 5,88 | 5,82 | 6,15 | 3M | 1.424 |
| 04/11/2025 | -2,66% | -0,16 | 5,85 | 6,02 | 5,83 | 6,04 | 3M | 1.328 |
| 03/11/2025 | -5,35% | -0,34 | 6,01 | 6,38 | 5,95 | 6,40 | 5M | 1.622 |
| 31/10/2025 | -2,16% | -0,14 | 6,35 | 6,52 | 6,29 | 6,53 | 4M | 1.180 |
| 30/10/2025 | -2,26% | -0,15 | 6,49 | 6,59 | 6,47 | 6,70 | 4M | 1.609 |
| 29/10/2025 | -0,60% | -0,04 | 6,64 | 6,70 | 6,61 | 6,82 | 2M | 967 |
| 28/10/2025 | -1,47% | -0,10 | 6,68 | 6,89 | 6,60 | 6,89 | 4M | 1.201 |
| 27/10/2025 | -6,74% | -0,49 | 6,78 | 7,30 | 6,71 | 7,48 | 8M | 2.293 |
| 24/10/2025 | 9,16% | 0,61 | 7,27 | 6,61 | 6,56 | 7,53 | 8M | 3.094 |
| 23/10/2025 | 2,78% | 0,18 | 6,66 | 6,52 | 6,48 | 6,79 | 4M | 1.312 |
| 22/10/2025 | -1,52% | -0,10 | 6,48 | 6,65 | 6,26 | 6,70 | 5M | 1.710 |
| 21/10/2025 | -1,79% | -0,12 | 6,58 | 6,68 | 6,45 | 6,94 | 6M | 2.352 |
| 20/10/2025 | 9,48% | 0,58 | 6,70 | 6,19 | 5,98 | 6,88 | 11M | 3.219 |
| 17/10/2025 | -2,08% | -0,13 | 6,12 | 6,17 | 5,89 | 6,45 | 6M | 1.562 |
| 16/10/2025 | -5,59% | -0,37 | 6,25 | 6,61 | 6,21 | 6,68 | 5M | 1.375 |
| 15/10/2025 | -0,60% | -0,04 | 6,62 | 6,68 | 6,51 | 7,05 | 5M | 2.285 |
| 14/10/2025 | -0,60% | -0,04 | 6,66 | 6,70 | 6,49 | 6,72 | 3M | 1.419 |
| 13/10/2025 | -2,47% | -0,17 | 6,70 | 6,85 | 6,50 | 7,02 | 4M | 1.760 |
| 10/10/2025 | -0,43% | -0,03 | 6,87 | 6,90 | 6,73 | 7,05 | 4M | 1.557 |
| 09/10/2025 | -5,61% | -0,41 | 6,90 | 7,30 | 6,86 | 7,43 | 5M | 1.823 |
| 08/10/2025 | 2,67% | 0,19 | 7,31 | 7,15 | 7,14 | 7,70 | 6M | 1.786 |
| 07/10/2025 | -3,13% | -0,23 | 7,12 | 7,31 | 7,05 | 7,34 | 3M | 1.011 |
| 06/10/2025 | -10,37% | -0,85 | 7,35 | 8,10 | 7,35 | 8,20 | 7M | 2.279 |
| 03/10/2025 | 1,23% | 0,10 | 8,20 | 8,05 | 7,91 | 8,25 | 6M | 1.708 |
| 02/10/2025 | -2,41% | -0,20 | 8,10 | 8,33 | 8,02 | 8,54 | 6M | 1.738 |
| 01/10/2025 | 2,22% | 0,18 | 8,30 | 8,16 | 7,96 | 8,60 | 6M | 2.146 |
| 30/09/2025 | -4,25% | -0,36 | 8,12 | 8,60 | 7,87 | 8,70 | 17M | 4.955 |
| 29/09/2025 | -17,59% | -1,81 | 8,48 | 10,29 | 8,48 | 10,47 | 18M | 3.255 |
| 26/09/2025 | -4,01% | -0,43 | 10,29 | 10,75 | 10,15 | 10,80 | 6M | 1.705 |
| 25/09/2025 | -6,78% | -0,78 | 10,72 | 11,50 | 10,72 | 11,52 | 5M | 1.151 |
| 24/09/2025 | -0,78% | -0,09 | 11,50 | 11,64 | 11,48 | 11,69 | 4M | 1.198 |
| 23/09/2025 | -0,09% | -0,01 | 11,59 | 11,57 | 11,54 | 11,75 | 5M | 853 |
| 22/09/2025 | -0,94% | -0,11 | 11,60 | 11,73 | 11,58 | 11,79 | 2M | 588 |
| 19/09/2025 | -0,59% | -0,07 | 11,71 | 11,74 | 11,68 | 11,88 | 4M | 958 |
| 18/09/2025 | -2,81% | -0,34 | 11,78 | 12,10 | 11,74 | 12,10 | 6M | 1.183 |
| 17/09/2025 | 2,62% | 0,31 | 12,12 | 11,82 | 11,69 | 12,28 | 10M | 2.138 |
| 16/09/2025 | -0,92% | -0,11 | 11,81 | 11,92 | 11,80 | 12,67 | 12M | 1.685 |
| 15/09/2025 | -0,83% | -0,10 | 11,92 | 12,12 | 11,90 | 12,12 | 3M | 1.070 |
| 12/09/2025 | 0,25% | 0,03 | 12,02 | 11,87 | 11,85 | 12,12 | 4M | 1.060 |
| 11/09/2025 | 1,35% | 0,16 | 11,99 | 11,89 | 11,83 | 12,21 | 5M | 1.116 |
| 10/09/2025 | -0,67% | -0,08 | 11,83 | 11,94 | 11,76 | 12,25 | 6M | 1.040 |
| 09/09/2025 | -0,83% | -0,10 | 11,91 | 12,08 | 11,87 | 12,13 | 6M | 756 |
| 08/09/2025 | - | - | 12,01 | 12,72 | 12,01 | 12,72 | 7M | 1.358 |
Date,Open,High,Low,Close,Volume
23-Mar-26,1.78,1.85,1.78,1.83,1363595
20-Mar-26,1.79,1.80,1.74,1.75,551053
19-Mar-26,1.84,1.84,1.74,1.78,1639524
18-Mar-26,1.88,1.91,1.85,1.85,603314
17-Mar-26,1.92,1.97,1.87,1.87,930520
16-Mar-26,1.92,2.04,1.91,1.94,1083289
13-Mar-26,1.99,2.01,1.91,1.94,1657880
12-Mar-26,2.13,2.14,1.97,1.97,2311908
11-Mar-26,1.97,2.19,1.93,2.12,4244311
10-Mar-26,2.00,2.06,1.95,1.97,1680685
09-Mar-26,1.91,2.14,1.88,2.00,2447500
06-Mar-26,2.00,2.06,1.87,1.91,2460554
05-Mar-26,1.88,1.98,1.83,1.95,3826256
04-Mar-26,1.96,2.01,1.85,1.86,3278551
03-Mar-26,2.19,2.27,1.93,1.95,4612565
02-Mar-26,2.27,2.36,2.19,2.19,3742607
27-Feb-26,2.47,2.89,2.31,2.37,13634764
26-Feb-26,2.20,2.54,2.19,2.50,9204358
25-Feb-26,2.44,2.45,2.19,2.19,4098100
24-Feb-26,2.55,2.55,2.40,2.41,3194934
23-Feb-26,2.69,2.71,2.43,2.50,4171110
20-Feb-26,2.82,2.83,2.67,2.70,3368377
19-Feb-26,2.97,2.99,2.82,2.85,2051710
18-Feb-26,3.05,3.15,2.91,2.95,1517817
13-Feb-26,3.30,3.30,2.97,2.97,3286819
12-Feb-26,3.25,3.49,3.25,3.25,3852479
11-Feb-26,3.39,3.42,3.22,3.23,3582056
10-Feb-26,3.54,3.60,3.34,3.36,1751637
09-Feb-26,3.70,3.70,3.53,3.54,1860853
06-Feb-26,3.63,3.86,3.63,3.66,1709608
05-Feb-26,3.93,3.97,3.55,3.63,4283011
04-Feb-26,3.97,4.02,3.91,3.91,1009933
03-Feb-26,4.08,4.12,3.97,4.00,3383744
02-Feb-26,4.35,4.35,4.03,4.05,4270863
30-Jan-26,4.38,4.51,4.31,4.35,3066346
29-Jan-26,4.63,4.75,4.28,4.37,3050902
28-Jan-26,4.80,4.86,4.58,4.64,3267637
27-Jan-26,4.55,5.03,4.46,4.73,7244334
26-Jan-26,4.37,4.71,4.31,4.46,5135514
23-Jan-26,4.02,4.30,4.00,4.15,3366278
22-Jan-26,4.01,4.20,3.97,4.03,2347759
21-Jan-26,3.90,4.08,3.90,4.05,1586276
20-Jan-26,4.02,4.04,3.91,3.91,1181815
19-Jan-26,4.01,4.14,3.89,4.08,1541084
16-Jan-26,4.20,4.27,3.98,4.03,1703431
15-Jan-26,4.40,4.48,4.16,4.16,1959438
14-Jan-26,4.55,4.63,4.44,4.49,1288732
13-Jan-26,4.73,4.75,4.53,4.53,1427210
12-Jan-26,4.81,4.86,4.74,4.74,769651
09-Jan-26,4.89,5.04,4.81,4.81,2036465
08-Jan-26,4.90,4.93,4.88,4.88,527491
07-Jan-26,4.99,5.01,4.88,4.90,1586042
06-Jan-26,5.00,5.10,4.99,5.00,1217930
05-Jan-26,5.00,5.06,4.96,5.06,1152462
02-Jan-26,5.42,5.42,4.99,5.00,3714795
30-Dec-25,5.23,5.47,5.21,5.35,1599679
29-Dec-25,5.03,5.20,5.03,5.20,1036564
26-Dec-25,5.03,5.15,5.01,5.10,854129
23-Dec-25,4.87,5.15,4.85,5.10,2708315
22-Dec-25,4.99,5.03,4.90,4.90,916297
19-Dec-25,5.00,5.08,4.97,5.04,1120977
18-Dec-25,4.98,5.13,4.96,5.02,1612504
17-Dec-25,4.95,5.04,4.83,5.02,2035392
16-Dec-25,5.09,5.13,4.91,4.95,3019668
15-Dec-25,5.35,5.50,5.03,5.07,5634318
12-Dec-25,5.23,5.48,5.23,5.38,4810550
11-Dec-25,5.05,5.35,5.02,5.23,2977931
10-Dec-25,5.05,5.15,4.98,5.15,1615090
09-Dec-25,4.94,5.17,4.85,5.09,2681918
08-Dec-25,5.00,5.06,4.92,4.96,2543190
05-Dec-25,5.13,5.30,4.92,4.94,5027653
04-Dec-25,5.06,5.24,5.05,5.21,2550903
03-Dec-25,5.23,5.32,5.00,5.01,3395293
02-Dec-25,4.91,5.22,4.91,5.22,2967183
01-Dec-25,4.98,5.24,4.80,4.94,4039203
28-Nov-25,4.72,5.02,4.51,5.00,5475061
27-Nov-25,4.84,4.94,4.68,4.69,2501860
26-Nov-25,5.09,5.29,4.80,4.80,4454962
25-Nov-25,5.08,5.18,4.96,4.98,2861218
24-Nov-25,5.25,5.46,5.16,5.19,4434811
21-Nov-25,4.80,5.57,4.70,5.28,11859121
19-Nov-25,5.01,5.13,4.66,4.71,5831412
18-Nov-25,5.30,5.32,5.11,5.11,2527485
17-Nov-25,5.46,5.48,5.25,5.26,4282008
14-Nov-25,5.46,5.51,5.24,5.50,4790249
13-Nov-25,5.94,5.96,5.65,5.67,3568031
12-Nov-25,6.11,6.12,5.85,5.89,5436598
11-Nov-25,6.16,6.67,6.03,6.07,7210921
10-Nov-25,6.31,6.56,6.08,6.14,3449459
07-Nov-25,6.07,6.33,5.89,6.29,3394428
06-Nov-25,6.08,6.12,5.95,6.05,2374973
05-Nov-25,5.88,6.15,5.82,6.08,3104576
04-Nov-25,6.02,6.04,5.83,5.85,2872419
03-Nov-25,6.38,6.40,5.95,6.01,4681956
31-Oct-25,6.52,6.53,6.29,6.35,3524564
30-Oct-25,6.59,6.70,6.47,6.49,3656842
29-Oct-25,6.70,6.82,6.61,6.64,2461450
28-Oct-25,6.89,6.89,6.60,6.68,4010617
27-Oct-25,7.30,7.48,6.71,6.78,7837560
24-Oct-25,6.61,7.53,6.56,7.27,8370209
23-Oct-25,6.52,6.79,6.48,6.66,4284238
22-Oct-25,6.65,6.70,6.26,6.48,5027876
21-Oct-25,6.68,6.94,6.45,6.58,6038354
20-Oct-25,6.19,6.88,5.98,6.70,10720880
17-Oct-25,6.17,6.45,5.89,6.12,5710542
16-Oct-25,6.61,6.68,6.21,6.25,4635869
15-Oct-25,6.68,7.05,6.51,6.62,4657957
14-Oct-25,6.70,6.72,6.49,6.66,2747561
13-Oct-25,6.85,7.02,6.50,6.70,3986498
10-Oct-25,6.90,7.05,6.73,6.87,3846638
09-Oct-25,7.30,7.43,6.86,6.90,5245468
08-Oct-25,7.15,7.70,7.14,7.31,5703264
07-Oct-25,7.31,7.34,7.05,7.12,3138069
06-Oct-25,8.10,8.20,7.35,7.35,7361956
03-Oct-25,8.05,8.25,7.91,8.20,5772606
02-Oct-25,8.33,8.54,8.02,8.10,5535874
01-Oct-25,8.16,8.60,7.96,8.30,6194709
30-Sep-25,8.60,8.70,7.87,8.12,16851265
29-Sep-25,10.29,10.47,8.48,8.48,17549590
26-Sep-25,10.75,10.80,10.15,10.29,5964071
25-Sep-25,11.50,11.52,10.72,10.72,5035399
24-Sep-25,11.64,11.69,11.48,11.50,3890139
23-Sep-25,11.57,11.75,11.54,11.59,4750000
22-Sep-25,11.73,11.79,11.58,11.60,2322786
19-Sep-25,11.74,11.88,11.68,11.71,3835853
18-Sep-25,12.10,12.10,11.74,11.78,5824287
17-Sep-25,11.82,12.28,11.69,12.12,9945663
16-Sep-25,11.92,12.67,11.80,11.81,11643939
15-Sep-25,12.12,12.12,11.90,11.92,2669850
12-Sep-25,11.87,12.12,11.85,12.02,3769672
11-Sep-25,11.89,12.21,11.83,11.99,5339721
10-Sep-25,11.94,12.25,11.76,11.83,5778754
09-Sep-25,12.08,12.13,11.87,11.91,5983503
08-Sep-25,12.72,12.72,12.01,12.01,7384446
*exoneração de responsabilidade e termos de uso