ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GFSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,85%-0,115,835,985,806,0311M2.236
12/09/20192,41%0,145,945,905,846,0015M2.392
11/09/2019-2,36%-0,145,806,025,806,2035M6.098
10/09/20194,76%0,275,945,705,666,0417M3.909
09/09/20190,89%0,055,675,675,625,775M1.628
06/09/2019-2,09%-0,125,625,755,625,783M1.393
05/09/2019-1,03%-0,065,745,805,735,908M1.931
04/09/20190,87%0,055,805,835,715,898M1.900
03/09/20190,52%0,035,755,745,645,8610M2.623
02/09/20192,33%0,135,725,605,556,0924M5.271
30/08/20192,19%0,125,595,525,415,636M1.828
29/08/20193,01%0,165,475,405,325,646M1.895
28/08/20193,51%0,185,315,105,065,385M1.783
27/08/20190,59%0,035,135,144,935,208M2.681
26/08/2019-3,95%-0,215,105,355,015,397M2.180
23/08/2019-4,67%-0,265,315,455,225,535M1.793
22/08/2019-1,07%-0,065,575,665,455,766M1.545
21/08/2019-1,23%-0,075,635,765,615,869M2.667
20/08/20190,53%0,035,705,615,315,707M3.337
19/08/2019-1,05%-0,065,675,905,585,906M2.218
16/08/20195,14%0,285,735,605,515,9010M3.173
15/08/2019-6,03%-0,355,455,885,445,959M3.399
14/08/2019-4,45%-0,275,806,055,786,1910M3.738
13/08/2019-2,10%-0,136,076,216,076,299M3.842
12/08/2019-2,36%-0,156,206,356,166,366M1.920
09/08/2019-2,91%-0,196,356,546,276,655M1.807
08/08/20193,97%0,256,546,366,316,7012M2.689
07/08/2019-2,63%-0,176,296,436,186,439M1.862
06/08/20196,08%0,376,466,176,026,488M2.597
05/08/2019-4,55%-0,296,096,366,066,366M1.718
02/08/2019-0,93%-0,066,386,466,296,565M1.792
01/08/2019-0,16%-0,016,446,566,446,737M2.214
31/07/2019-1,38%-0,096,456,606,386,656M1.760
30/07/2019-1,95%-0,136,546,726,536,787M1.716
29/07/2019-3,19%-0,226,676,896,676,957M1.791
26/07/20193,14%0,216,896,726,617,1511M2.411
25/07/2019-1,18%-0,086,686,796,456,8810M2.329
24/07/20191,05%0,076,766,686,676,823M1.102
23/07/20190,15%0,016,696,706,696,947M1.597
22/07/2019-4,43%-0,316,686,936,577,0810M2.193
19/07/2019-1,27%-0,096,997,086,887,084M969
18/07/2019-0,70%-0,057,087,227,057,238M1.495
17/07/20190,56%0,047,137,147,027,3013M2.883
16/07/20193,81%0,267,096,926,827,1411M2.385
15/07/20191,64%0,116,836,786,747,1017M2.729
12/07/2019-3,59%-0,256,727,056,657,1414M2.892
11/07/2019-1,55%-0,116,977,146,887,259M2.159
10/07/20194,12%0,287,086,976,837,4842M7.190
08/07/20199,68%0,606,806,276,216,8731M5.192
05/07/2019-0,96%-0,066,206,296,176,377M1.570
04/07/20191,29%0,086,266,326,236,5010M1.550
03/07/20190,16%0,016,186,156,066,4212M2.719
02/07/2019-2,06%-0,136,176,316,086,459M1.726
01/07/20190,96%0,066,306,396,256,5213M2.634
28/06/20195,58%0,336,246,005,916,4523M4.624
27/06/2019-3,11%-0,195,916,115,836,2321M4.363
26/06/2019-4,84%-0,316,106,526,056,7437M7.027
25/06/2019-2,88%-0,196,416,856,347,1584M15.670
24/06/201921,55%1,176,605,495,446,6354M12.359
21/06/20190,18%0,015,435,455,385,524M1.525
19/06/20190,18%0,015,425,435,355,545M1.253
18/06/2019-1,64%-0,095,415,555,365,6010M2.189
17/06/20193,00%0,165,505,415,365,6819M3.998
14/06/20190,95%0,055,345,305,225,539M2.247
13/06/20190,95%0,055,295,265,195,439M2.061
12/06/2019-0,76%-0,045,245,295,195,457M1.869
11/06/20190,19%0,015,285,305,175,387M1.825
10/06/2019-2,59%-0,145,275,405,255,6811M2.892
07/06/20195,05%0,265,415,205,035,4312M3.614
06/06/2019-0,96%-0,055,155,215,065,255M1.862
05/06/2019-0,95%-0,055,205,255,065,5615M4.217
04/06/201910,06%0,485,254,784,725,7312M2.898
03/06/2019-2,05%-0,104,774,874,654,934M1.342
31/05/2019-2,01%-0,104,874,974,844,983M1.066
30/05/20190,61%0,034,974,944,935,032M878
29/05/2019-1,20%-0,064,945,014,915,083M1.122
28/05/20190,60%0,035,004,954,955,102M1.013
27/05/20192,26%0,114,974,904,885,064M1.213
24/05/2019-3,19%-0,164,865,034,815,094M1.655
23/05/2019-5,28%-0,285,025,284,985,3510M2.700
22/05/20192,91%0,155,305,165,145,5515M3.534
21/05/20190,39%0,025,155,185,135,225M1.013
20/05/20190,59%0,035,135,105,105,182M719
17/05/2019-0,97%-0,055,105,205,065,204M1.032
16/05/20190,00%0,005,155,155,085,206M2.334
15/05/2019-4,81%-0,265,155,415,155,455M1.982
14/05/2019-0,73%-0,045,415,435,405,523M839
13/05/2019-1,80%-0,105,455,515,425,553M787
10/05/20190,36%0,025,555,525,525,602M711
09/05/2019-1,07%-0,065,535,595,495,665M1.292
08/05/20190,90%0,055,595,555,535,644M1.038
07/05/20190,18%0,015,545,585,515,625M1.457
06/05/2019-2,12%-0,125,535,515,495,748M1.783
03/05/20190,89%0,055,655,615,455,7819M4.353
02/05/2019-3,11%-0,185,605,805,565,809M2.465
30/04/2019-5,56%-0,345,786,175,766,2022M5.509
29/04/20194,08%0,246,125,905,686,1218M6.173
26/04/2019-2,81%-0,175,886,095,876,108M2.456
25/04/2019-3,35%-0,216,056,206,036,278M2.676
24/04/2019-8,48%-0,586,266,406,116,5311M3.149
23/04/20192,86%0,196,846,726,686,8912M2.846


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br