Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 0,00% | 0,00 | 0,26 | 0,26 | 0,25 | 0,28 | 757K | 731 |
| 17/09/2026 | 8,33% | 0,02 | 0,26 | 0,25 | 0,24 | 0,32 | 3M | 2.619 |
| 16/09/2026 | -7,69% | -0,02 | 0,24 | 0,26 | 0,23 | 0,28 | 2M | 1.479 |
| 15/09/2026 | -3,70% | -0,01 | 0,26 | 0,28 | 0,24 | 0,30 | 2M | 2.028 |
| 14/09/2026 | -10,00% | -0,03 | 0,27 | 0,30 | 0,26 | 0,34 | 4M | 2.640 |
| 11/09/2026 | 50,00% | 0,10 | 0,30 | 0,21 | 0,20 | 0,32 | 4M | 2.093 |
| 10/09/2026 | -4,76% | -0,01 | 0,20 | 0,21 | 0,20 | 0,22 | 977K | 1.968 |
| 09/09/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,22 | 238K | 330 |
| 08/09/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,22 | 181K | 382 |
| 04/09/2026 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,22 | 662K | 1.017 |
| 03/09/2026 | 4,76% | 0,01 | 0,22 | 0,21 | 0,21 | 0,23 | 1M | 1.379 |
| 02/09/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 1M | 1.800 |
| 01/09/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,23 | 1M | 951 |
| 31/08/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,22 | 211K | 746 |
| 28/08/2026 | -4,55% | -0,01 | 0,21 | 0,22 | 0,21 | 0,23 | 1M | 1.124 |
| 27/08/2026 | 4,76% | 0,01 | 0,22 | 0,21 | 0,21 | 0,23 | 879K | 667 |
| 26/08/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,20 | 0,22 | 679K | 685 |
| 25/08/2026 | -8,70% | -0,02 | 0,21 | 0,23 | 0,21 | 0,24 | 719K | 1.009 |
| 24/08/2026 | 4,55% | 0,01 | 0,23 | 0,23 | 0,22 | 0,24 | 555K | 618 |
| 21/08/2026 | 4,76% | 0,01 | 0,22 | 0,22 | 0,21 | 0,25 | 864K | 914 |
| 20/08/2026 | 0,00% | 0,00 | 0,21 | 0,21 | 0,21 | 0,22 | 242K | 861 |
| 19/08/2026 | 5,00% | 0,01 | 0,21 | 0,21 | 0,20 | 0,22 | 434K | 446 |
| 18/08/2026 | 0,00% | 0,00 | 0,20 | 0,20 | 0,20 | 0,22 | 457K | 973 |
| 17/08/2026 | -4,76% | -0,01 | 0,20 | 0,21 | 0,20 | 0,22 | 364K | 624 |
| 14/08/2026 | -4,55% | -0,01 | 0,21 | 0,23 | 0,21 | 0,23 | 407K | 999 |
| 13/08/2026 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,23 | 508K | 1.151 |
| 12/08/2026 | 4,55% | 0,01 | 0,23 | 0,23 | 0,22 | 0,23 | 357K | 1.250 |
| 11/08/2026 | 0,00% | 0,00 | 0,22 | 0,23 | 0,22 | 0,24 | 691K | 1.653 |
| 10/08/2026 | -4,35% | -0,01 | 0,22 | 0,23 | 0,22 | 0,24 | 421K | 908 |
| 07/08/2026 | -4,17% | -0,01 | 0,23 | 0,25 | 0,21 | 0,25 | 3M | 3.436 |
| 06/08/2026 | -4,00% | -0,01 | 0,24 | 0,25 | 0,24 | 0,25 | 408K | 1.047 |
| 05/08/2026 | 0,00% | 0,00 | 0,25 | 0,25 | 0,24 | 0,26 | 800K | 2.674 |
| 04/08/2026 | 4,17% | 0,01 | 0,25 | 0,24 | 0,23 | 0,28 | 4M | 3.457 |
| 03/08/2026 | -11,11% | -0,03 | 0,24 | 0,27 | 0,24 | 0,28 | 2M | 3.033 |
| 31/07/2026 | -3,57% | -0,01 | 0,27 | 0,29 | 0,27 | 0,29 | 889K | 1.272 |
| 30/07/2026 | -6,67% | -0,02 | 0,28 | 0,30 | 0,28 | 0,30 | 1M | 2.495 |
| 29/07/2026 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,31 | 766K | 1.382 |
| 28/07/2026 | -11,76% | -0,04 | 0,30 | 0,34 | 0,30 | 0,35 | 2M | 2.660 |
| 27/07/2026 | -2,86% | -0,01 | 0,34 | 0,36 | 0,33 | 0,36 | 1M | 2.736 |
| 24/07/2026 | -2,78% | -0,01 | 0,35 | 0,36 | 0,33 | 0,37 | 2M | 2.508 |
| 23/07/2026 | -5,26% | -0,02 | 0,36 | 0,39 | 0,35 | 0,44 | 3M | 2.832 |
| 22/07/2026 | 5,56% | 0,02 | 0,38 | 0,37 | 0,33 | 0,39 | 6M | 3.412 |
| 21/07/2026 | 0,00% | 0,00 | 0,36 | 0,36 | 0,33 | 0,38 | 2M | 2.150 |
| 20/07/2026 | -12,20% | -0,05 | 0,36 | 0,42 | 0,34 | 0,43 | 3M | 3.029 |
| 17/07/2026 | -6,82% | -0,03 | 0,41 | 0,44 | 0,41 | 0,51 | 4M | 2.855 |
| 16/07/2026 | -10,20% | -0,05 | 0,44 | 0,49 | 0,44 | 0,49 | 3M | 2.485 |
| 15/07/2026 | -12,50% | -0,07 | 0,49 | 0,54 | 0,49 | 0,56 | 4M | 3.132 |
| 14/07/2026 | -3,45% | -0,02 | 0,56 | 0,58 | 0,53 | 0,60 | 3M | 3.140 |
| 13/07/2026 | -7,94% | -0,05 | 0,58 | 0,64 | 0,57 | 0,65 | 3M | 3.345 |
| 10/07/2026 | -1,56% | -0,01 | 0,63 | 0,64 | 0,61 | 0,65 | 2M | 1.880 |
| 09/07/2026 | -3,03% | -0,02 | 0,64 | 0,65 | 0,63 | 0,66 | 2M | 844 |
| 08/07/2026 | 0,00% | 0,00 | 0,66 | 0,66 | 0,64 | 0,69 | 2M | 1.645 |
| 07/07/2026 | -4,35% | -0,03 | 0,66 | 0,74 | 0,66 | 0,75 | 3M | 1.517 |
| 06/07/2026 | -31,00% | -0,31 | 0,69 | 1,04 | 0,69 | 1,06 | 10M | 4.465 |
| 03/07/2026 | -1,96% | -0,02 | 1,00 | 1,03 | 1,00 | 1,10 | 3M | 1.708 |
| 02/07/2026 | -0,97% | -0,01 | 1,02 | 1,04 | 1,01 | 1,08 | 1M | 1.583 |
| 01/07/2026 | -7,21% | -0,08 | 1,03 | 1,11 | 1,03 | 1,12 | 1M | 1.291 |
| 30/06/2026 | -5,13% | -0,06 | 1,11 | 1,18 | 1,11 | 1,18 | 1M | 1.450 |
| 29/06/2026 | -7,14% | -0,09 | 1,17 | 1,27 | 1,15 | 1,33 | 3M | 1.568 |
| 26/06/2026 | 2,44% | 0,03 | 1,26 | 1,24 | 1,23 | 1,38 | 3M | 1.124 |
| 25/06/2026 | -3,15% | -0,04 | 1,23 | 1,29 | 1,21 | 1,32 | 2M | 1.008 |
| 24/06/2026 | -4,51% | -0,06 | 1,27 | 1,33 | 1,26 | 1,35 | 1M | 664 |
| 23/06/2026 | 9,92% | 0,12 | 1,33 | 1,20 | 1,17 | 1,39 | 3M | 1.771 |
| 22/06/2026 | 0,00% | 0,00 | 1,21 | 1,25 | 1,19 | 1,36 | 4M | 2.611 |
| 19/06/2026 | -14,18% | -0,20 | 1,21 | 1,42 | 1,19 | 1,48 | 5M | 2.515 |
| 18/06/2026 | 7,63% | 0,10 | 1,41 | 1,33 | 1,30 | 1,52 | 4M | 2.127 |
| 17/06/2026 | 9,17% | 0,11 | 1,31 | 1,21 | 1,17 | 1,37 | 5M | 2.414 |
| 16/06/2026 | 4,35% | 0,05 | 1,20 | 1,17 | 1,13 | 1,38 | 3M | 1.550 |
| 15/06/2026 | 11,65% | 0,12 | 1,15 | 1,06 | 1,06 | 1,24 | 2M | 1.128 |
| 12/06/2026 | -1,90% | -0,02 | 1,03 | 1,04 | 1,01 | 1,06 | 1M | 673 |
| 11/06/2026 | 9,38% | 0,09 | 1,05 | 0,96 | 0,96 | 1,07 | 2M | 1.169 |
| 10/06/2026 | -3,03% | -0,03 | 0,96 | 0,99 | 0,96 | 1,00 | 455K | 496 |
| 09/06/2026 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 1,01 | 542K | 431 |
| 08/06/2026 | -2,97% | -0,03 | 0,98 | 1,01 | 0,97 | 1,02 | 225K | 371 |
| 05/06/2026 | 3,06% | 0,03 | 1,01 | 0,99 | 0,96 | 1,03 | 824K | 889 |
| 03/06/2026 | -8,41% | -0,09 | 0,98 | 1,07 | 0,97 | 1,07 | 2M | 932 |
| 02/06/2026 | -3,60% | -0,04 | 1,07 | 1,11 | 1,07 | 1,11 | 434K | 399 |
| 01/06/2026 | -1,77% | -0,02 | 1,11 | 1,14 | 1,09 | 1,16 | 706K | 638 |
| 29/05/2026 | 0,00% | 0,00 | 1,13 | 1,14 | 1,11 | 1,15 | 453K | 666 |
| 28/05/2026 | -0,88% | -0,01 | 1,13 | 1,16 | 1,13 | 1,16 | 567K | 413 |
| 27/05/2026 | -1,72% | -0,02 | 1,14 | 1,17 | 1,13 | 1,18 | 435K | 382 |
| 26/05/2026 | 0,00% | 0,00 | 1,16 | 1,18 | 1,12 | 1,18 | 451K | 497 |
| 25/05/2026 | 0,87% | 0,01 | 1,16 | 1,17 | 1,15 | 1,18 | 552K | 506 |
| 22/05/2026 | -0,86% | -0,01 | 1,15 | 1,15 | 1,14 | 1,19 | 547K | 359 |
| 21/05/2026 | 0,00% | 0,00 | 1,16 | 1,14 | 1,13 | 1,20 | 601K | 647 |
| 20/05/2026 | 4,50% | 0,05 | 1,16 | 1,11 | 1,10 | 1,18 | 992K | 1.094 |
| 19/05/2026 | -7,50% | -0,09 | 1,11 | 1,21 | 1,11 | 1,21 | 1M | 815 |
| 18/05/2026 | -2,44% | -0,03 | 1,20 | 1,21 | 1,19 | 1,22 | 512K | 498 |
| 15/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,19 | 1,25 | 828K | 1.030 |
| 14/05/2026 | -3,15% | -0,04 | 1,23 | 1,27 | 1,23 | 1,29 | 877K | 420 |
| 13/05/2026 | -3,05% | -0,04 | 1,27 | 1,30 | 1,24 | 1,32 | 1M | 656 |
| 12/05/2026 | -2,24% | -0,03 | 1,31 | 1,34 | 1,28 | 1,34 | 604K | 705 |
| 11/05/2026 | 7,20% | 0,09 | 1,34 | 1,25 | 1,24 | 1,35 | 2M | 1.056 |
| 08/05/2026 | -10,71% | -0,15 | 1,25 | 1,39 | 1,25 | 1,43 | 3M | 1.269 |
| 07/05/2026 | -4,76% | -0,07 | 1,40 | 1,48 | 1,37 | 1,49 | 2M | 1.860 |
| 06/05/2026 | 5,76% | 0,08 | 1,47 | 1,39 | 1,39 | 1,53 | 4M | 2.100 |
| 05/05/2026 | -1,42% | -0,02 | 1,39 | 1,39 | 1,35 | 1,44 | 1M | 1.074 |
| 04/05/2026 | 1,44% | 0,02 | 1,41 | 1,35 | 1,34 | 1,45 | 2M | 1.100 |
| 30/04/2026 | 9,45% | 0,12 | 1,39 | 1,27 | 1,25 | 1,39 | 3M | 1.055 |
| 29/04/2026 | -3,05% | -0,04 | 1,27 | 1,32 | 1,25 | 1,33 | 950K | 542 |
| 28/04/2026 | -2,24% | -0,03 | 1,31 | 1,32 | 1,30 | 1,33 | 1M | 697 |
| 27/04/2026 | -10,07% | -0,15 | 1,34 | 1,45 | 1,31 | 1,46 | 3M | 1.679 |
| 24/04/2026 | -0,67% | -0,01 | 1,49 | 1,51 | 1,48 | 1,52 | 686K | 271 |
| 23/04/2026 | 0,00% | 0,00 | 1,50 | 1,50 | 1,48 | 1,52 | 1M | 293 |
| 22/04/2026 | 0,00% | 0,00 | 1,50 | 1,51 | 1,48 | 1,54 | 852K | 309 |
| 20/04/2026 | 0,00% | 0,00 | 1,50 | 1,49 | 1,48 | 1,53 | 978K | 543 |
| 17/04/2026 | -5,66% | -0,09 | 1,50 | 1,61 | 1,50 | 1,65 | 3M | 1.284 |
| 16/04/2026 | 5,30% | 0,08 | 1,59 | 1,51 | 1,51 | 1,74 | 6M | 2.568 |
| 15/04/2026 | 2,03% | 0,03 | 1,51 | 1,49 | 1,49 | 1,52 | 1M | 639 |
| 14/04/2026 | 0,68% | 0,01 | 1,48 | 1,48 | 1,48 | 1,58 | 3M | 1.688 |
| 13/04/2026 | -0,68% | -0,01 | 1,47 | 1,48 | 1,46 | 1,49 | 1M | 1.027 |
| 10/04/2026 | -9,76% | -0,16 | 1,48 | 1,64 | 1,48 | 1,65 | 4M | 1.813 |
| 09/04/2026 | 3,14% | 0,05 | 1,64 | 1,60 | 1,56 | 1,73 | 3M | 1.557 |
| 08/04/2026 | 7,43% | 0,11 | 1,59 | 1,52 | 1,50 | 1,71 | 4M | 1.516 |
| 07/04/2026 | -2,63% | -0,04 | 1,48 | 1,54 | 1,47 | 1,54 | 1M | 636 |
| 06/04/2026 | -5,00% | -0,08 | 1,52 | 1,61 | 1,52 | 1,61 | 1M | 1.017 |
| 02/04/2026 | -2,44% | -0,04 | 1,60 | 1,65 | 1,59 | 1,65 | 830K | 812 |
| 01/04/2026 | -2,96% | -0,05 | 1,64 | 1,67 | 1,64 | 1,69 | 1M | 793 |
| 31/03/2026 | 1,20% | 0,02 | 1,69 | 1,68 | 1,67 | 1,72 | 1M | 728 |
| 30/03/2026 | -0,60% | -0,01 | 1,67 | 1,69 | 1,64 | 1,71 | 850K | 705 |
| 27/03/2026 | -4,55% | -0,08 | 1,68 | 1,77 | 1,67 | 1,85 | 2M | 1.120 |
| 26/03/2026 | -2,22% | -0,04 | 1,76 | 1,78 | 1,76 | 1,83 | 1M | 843 |
| 25/03/2026 | 0,56% | 0,01 | 1,80 | 1,81 | 1,76 | 1,83 | 1M | 1.036 |
| 24/03/2026 | -2,19% | -0,04 | 1,79 | 1,82 | 1,78 | 1,87 | 1M | 735 |
| 23/03/2026 | 4,57% | 0,08 | 1,83 | 1,78 | 1,78 | 1,85 | 1M | 837 |
| 20/03/2026 | -1,69% | -0,03 | 1,75 | 1,79 | 1,74 | 1,80 | 551K | 524 |
| 19/03/2026 | -3,78% | -0,07 | 1,78 | 1,84 | 1,74 | 1,84 | 2M | 1.299 |
| 18/03/2026 | -1,07% | -0,02 | 1,85 | 1,88 | 1,85 | 1,91 | 603K | 477 |
| 17/03/2026 | -3,61% | -0,07 | 1,87 | 1,92 | 1,87 | 1,97 | 931K | 723 |
| 16/03/2026 | 0,00% | 0,00 | 1,94 | 1,92 | 1,91 | 2,04 | 1M | 537 |
| 13/03/2026 | -1,52% | -0,03 | 1,94 | 1,99 | 1,91 | 2,01 | 2M | 864 |
| 12/03/2026 | -7,08% | -0,15 | 1,97 | 2,13 | 1,97 | 2,14 | 2M | 1.015 |
| 11/03/2026 | 7,61% | 0,15 | 2,12 | 1,97 | 1,93 | 2,19 | 4M | 1.968 |
| 10/03/2026 | - | - | 1,97 | 2,00 | 1,95 | 2,06 | 2M | 1.333 |
Date,Open,High,Low,Close,Volume
18-Sep-26,0.26,0.28,0.25,0.26,757431
17-Sep-26,0.25,0.32,0.24,0.26,3447365
16-Sep-26,0.26,0.28,0.23,0.24,1586027
15-Sep-26,0.28,0.30,0.24,0.26,2416726
14-Sep-26,0.30,0.34,0.26,0.27,4135408
11-Sep-26,0.21,0.32,0.20,0.30,4136773
10-Sep-26,0.21,0.22,0.20,0.20,977469
09-Sep-26,0.21,0.22,0.21,0.21,238329
08-Sep-26,0.21,0.22,0.21,0.21,181357
04-Sep-26,0.22,0.22,0.21,0.21,662193
03-Sep-26,0.21,0.23,0.21,0.22,1103598
02-Sep-26,0.21,0.22,0.20,0.21,1202983
01-Sep-26,0.21,0.23,0.20,0.21,1131182
31-Aug-26,0.21,0.22,0.21,0.21,211451
28-Aug-26,0.22,0.23,0.21,0.21,1098710
27-Aug-26,0.21,0.23,0.21,0.22,878778
26-Aug-26,0.21,0.22,0.20,0.21,678608
25-Aug-26,0.23,0.24,0.21,0.21,719367
24-Aug-26,0.23,0.24,0.22,0.23,555023
21-Aug-26,0.22,0.25,0.21,0.22,863622
20-Aug-26,0.21,0.22,0.21,0.21,242257
19-Aug-26,0.21,0.22,0.20,0.21,433806
18-Aug-26,0.20,0.22,0.20,0.20,456519
17-Aug-26,0.21,0.22,0.20,0.20,364380
14-Aug-26,0.23,0.23,0.21,0.21,406962
13-Aug-26,0.23,0.23,0.22,0.22,507806
12-Aug-26,0.23,0.23,0.22,0.23,356875
11-Aug-26,0.23,0.24,0.22,0.22,690893
10-Aug-26,0.23,0.24,0.22,0.22,420709
07-Aug-26,0.25,0.25,0.21,0.23,2560927
06-Aug-26,0.25,0.25,0.24,0.24,408206
05-Aug-26,0.25,0.26,0.24,0.25,800486
04-Aug-26,0.24,0.28,0.23,0.25,3600114
03-Aug-26,0.27,0.28,0.24,0.24,2152230
31-Jul-26,0.29,0.29,0.27,0.27,888966
30-Jul-26,0.30,0.30,0.28,0.28,1162309
29-Jul-26,0.30,0.31,0.29,0.30,766133
28-Jul-26,0.34,0.35,0.30,0.30,2347252
27-Jul-26,0.36,0.36,0.33,0.34,1245098
24-Jul-26,0.36,0.37,0.33,0.35,1837561
23-Jul-26,0.39,0.44,0.35,0.36,2910273
22-Jul-26,0.37,0.39,0.33,0.38,5841765
21-Jul-26,0.36,0.38,0.33,0.36,2033515
20-Jul-26,0.42,0.43,0.34,0.36,3051762
17-Jul-26,0.44,0.51,0.41,0.41,4483928
16-Jul-26,0.49,0.49,0.44,0.44,3170983
15-Jul-26,0.54,0.56,0.49,0.49,4039212
14-Jul-26,0.58,0.60,0.53,0.56,2910497
13-Jul-26,0.64,0.65,0.57,0.58,3241500
10-Jul-26,0.64,0.65,0.61,0.63,1561287
09-Jul-26,0.65,0.66,0.63,0.64,1734243
08-Jul-26,0.66,0.69,0.64,0.66,1674581
07-Jul-26,0.74,0.75,0.66,0.66,2967525
06-Jul-26,1.04,1.06,0.69,0.69,10389163
03-Jul-26,1.03,1.10,1.00,1.00,3287205
02-Jul-26,1.04,1.08,1.01,1.02,1435581
01-Jul-26,1.11,1.12,1.03,1.03,1188583
30-Jun-26,1.18,1.18,1.11,1.11,1301495
29-Jun-26,1.27,1.33,1.15,1.17,3369354
26-Jun-26,1.24,1.38,1.23,1.26,2705390
25-Jun-26,1.29,1.32,1.21,1.23,1667876
24-Jun-26,1.33,1.35,1.26,1.27,1056874
23-Jun-26,1.20,1.39,1.17,1.33,3340131
22-Jun-26,1.25,1.36,1.19,1.21,4366758
19-Jun-26,1.42,1.48,1.19,1.21,4844529
18-Jun-26,1.33,1.52,1.30,1.41,3633288
17-Jun-26,1.21,1.37,1.17,1.31,4740846
16-Jun-26,1.17,1.38,1.13,1.20,3244268
15-Jun-26,1.06,1.24,1.06,1.15,1914366
12-Jun-26,1.04,1.06,1.01,1.03,1022607
11-Jun-26,0.96,1.07,0.96,1.05,1884893
10-Jun-26,0.99,1.00,0.96,0.96,454694
09-Jun-26,0.99,1.01,0.98,0.99,541970
08-Jun-26,1.01,1.02,0.97,0.98,224606
05-Jun-26,0.99,1.03,0.96,1.01,823720
03-Jun-26,1.07,1.07,0.97,0.98,1649236
02-Jun-26,1.11,1.11,1.07,1.07,433975
01-Jun-26,1.14,1.16,1.09,1.11,705611
29-May-26,1.14,1.15,1.11,1.13,453487
28-May-26,1.16,1.16,1.13,1.13,566650
27-May-26,1.17,1.18,1.13,1.14,434585
26-May-26,1.18,1.18,1.12,1.16,450845
25-May-26,1.17,1.18,1.15,1.16,552003
22-May-26,1.15,1.19,1.14,1.15,547304
21-May-26,1.14,1.20,1.13,1.16,601214
20-May-26,1.11,1.18,1.10,1.16,991820
19-May-26,1.21,1.21,1.11,1.11,1185286
18-May-26,1.21,1.22,1.19,1.20,511653
15-May-26,1.23,1.25,1.19,1.23,828071
14-May-26,1.27,1.29,1.23,1.23,876796
13-May-26,1.30,1.32,1.24,1.27,1035542
12-May-26,1.34,1.34,1.28,1.31,603919
11-May-26,1.25,1.35,1.24,1.34,1999206
08-May-26,1.39,1.43,1.25,1.25,2713282
07-May-26,1.48,1.49,1.37,1.40,1726142
06-May-26,1.39,1.53,1.39,1.47,4386871
05-May-26,1.39,1.44,1.35,1.39,1032791
04-May-26,1.35,1.45,1.34,1.41,2166922
30-Apr-26,1.27,1.39,1.25,1.39,3285598
29-Apr-26,1.32,1.33,1.25,1.27,949697
28-Apr-26,1.32,1.33,1.30,1.31,1085016
27-Apr-26,1.45,1.46,1.31,1.34,3044066
24-Apr-26,1.51,1.52,1.48,1.49,685565
23-Apr-26,1.50,1.52,1.48,1.50,1149584
22-Apr-26,1.51,1.54,1.48,1.50,851940
20-Apr-26,1.49,1.53,1.48,1.50,978191
17-Apr-26,1.61,1.65,1.50,1.50,3379828
16-Apr-26,1.51,1.74,1.51,1.59,6180919
15-Apr-26,1.49,1.52,1.49,1.51,1185374
14-Apr-26,1.48,1.58,1.48,1.48,3238937
13-Apr-26,1.48,1.49,1.46,1.47,1078644
10-Apr-26,1.64,1.65,1.48,1.48,3854487
09-Apr-26,1.60,1.73,1.56,1.64,2529897
08-Apr-26,1.52,1.71,1.50,1.59,4421683
07-Apr-26,1.54,1.54,1.47,1.48,1103286
06-Apr-26,1.61,1.61,1.52,1.52,1180505
02-Apr-26,1.65,1.65,1.59,1.60,829754
01-Apr-26,1.67,1.69,1.64,1.64,1003450
31-Mar-26,1.68,1.72,1.67,1.69,1021183
30-Mar-26,1.69,1.71,1.64,1.67,849557
27-Mar-26,1.77,1.85,1.67,1.68,2198720
26-Mar-26,1.78,1.83,1.76,1.76,1125478
25-Mar-26,1.81,1.83,1.76,1.80,1309889
24-Mar-26,1.82,1.87,1.78,1.79,1193545
23-Mar-26,1.78,1.85,1.78,1.83,1363595
20-Mar-26,1.79,1.80,1.74,1.75,551053
19-Mar-26,1.84,1.84,1.74,1.78,1639524
18-Mar-26,1.88,1.91,1.85,1.85,603314
17-Mar-26,1.92,1.97,1.87,1.87,930520
16-Mar-26,1.92,2.04,1.91,1.94,1083289
13-Mar-26,1.99,2.01,1.91,1.94,1657880
12-Mar-26,2.13,2.14,1.97,1.97,2311908
11-Mar-26,1.97,2.19,1.93,2.12,4244311
10-Mar-26,2.00,2.06,1.95,1.97,1680685
*exoneração de responsabilidade e termos de uso