ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GFSA9

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2019-1,82%-0,115,936,075,836,09312K42
22/10/20195,96%0,346,045,695,676,041M149
21/10/2019-1,72%-0,105,705,735,705,73172K6
18/10/20190,17%0,015,805,715,705,83314K27
17/10/20192,84%0,165,795,585,585,81474K56
16/10/2019-1,05%-0,065,635,535,525,67376K21
15/10/2019-2,07%-0,125,695,805,695,90308K59
14/10/20192,47%0,145,815,675,615,81287K42
11/10/20191,61%0,095,675,605,605,70155K16
10/10/2019-0,36%-0,025,585,525,505,5832K9
09/10/20192,00%0,115,605,515,455,60305K41
08/10/2019-0,72%-0,045,495,515,445,54346K60
07/10/2019-1,60%-0,095,535,635,535,65531K87
04/10/20191,08%0,065,625,625,505,65344K60
03/10/20192,77%0,155,565,425,405,65399K103
02/10/2019-4,25%-0,245,415,545,315,542M132
01/10/2019-2,25%-0,135,655,785,605,792M425
30/09/2019-1,37%-0,085,785,865,755,90756K112
27/09/2019-0,34%-0,025,865,905,695,951M170
26/09/2019-0,17%-0,015,886,005,806,001M92
25/09/20190,68%0,045,895,755,715,90600K142
24/09/2019-3,31%-0,205,856,005,806,132M305
23/09/2019-6,64%-0,436,056,276,006,274M622
24/06/201921,12%1,136,485,495,496,501M280
21/06/2019-2,37%-0,135,355,405,335,4145K9
19/06/20190,74%0,045,485,365,345,48614K11
18/06/2019-0,91%-0,055,445,495,305,4934K20
17/06/20191,86%0,105,495,305,305,54197K43
14/06/20191,89%0,105,395,155,155,44308K18
13/06/20191,54%0,085,295,155,135,3439K25
12/06/2019-1,88%-0,105,215,315,105,3132K12
11/06/20190,19%0,015,315,215,155,3185K17
10/06/2019-1,67%-0,095,305,405,295,5586K23
07/06/20195,07%0,265,395,255,005,39374K78
06/06/2019-0,39%-0,025,135,104,995,1552K22
05/06/20191,98%0,105,155,125,005,30701K123
04/06/201912,22%0,555,054,624,625,151M65
03/06/2019-9,82%-0,494,504,994,504,99172K105
31/05/20192,25%0,114,994,804,804,9911K4
30/05/20190,21%0,014,884,874,874,8825K5
29/05/20191,46%0,074,874,834,835,0091K13
28/05/2019-3,03%-0,154,804,954,804,9826K8
27/05/20193,12%0,154,954,804,804,9548K11
24/05/2019-67,50%-9,974,805,444,705,4489K49
28/02/2018-2,51%-0,3814,7715,5014,7215,50354K19
27/02/20182,36%0,3515,1514,8014,6115,28802K46
26/02/20180,82%0,1214,8014,9014,5614,9084K20
23/02/2018-0,27%-0,0414,6814,9914,6814,99129K12
22/02/2018-0,94%-0,1414,7214,8414,7214,9873K27
21/02/2018-0,60%-0,0914,8615,0014,8315,01156K17
20/02/2018-0,33%-0,0514,9515,1514,7615,15590K38
19/02/20180,07%0,0115,0014,9014,7515,01146K27
16/02/20180,60%0,0914,9914,7214,7115,0091K22
15/02/20181,29%0,1914,9014,7114,5514,901M195
14/02/2018-0,54%-0,0814,7115,0014,7115,00144K28
09/02/2018-2,05%-0,3114,7915,0014,6015,00266K44
08/02/20180,00%0,0015,1015,3014,8715,50983K120
07/02/2018-3,70%-0,5815,1015,8615,0116,10559K89
06/02/20182,48%0,3815,6815,0015,0016,13642K77
05/02/2018-0,65%-0,1015,3015,8915,1115,89181K31
02/02/20181,05%0,1615,4015,4015,1515,42391K49
01/02/2018-0,46%-0,0715,2415,5015,1515,90196K44
31/01/2018-2,98%-0,4715,3115,9015,3116,00231K37
30/01/2018-0,75%-0,1215,7815,9915,5115,99148K26
29/01/2018-5,41%-0,9115,9016,5115,9016,51901K103
26/01/2018-2,21%-0,3816,8117,0116,8017,501M61
24/01/20183,80%0,6317,1916,5416,5417,26624K91
23/01/20180,36%0,0616,5616,9816,4516,99922K139
22/01/2018--16,5017,7016,5018,702M276


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br