papéis
login
mais

Cotação atual, histórico e gráfico do papel: GFSA9

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gfsa9

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-0,86%-0,055,755,935,745,95221K60
05/08/20203,02%0,175,805,705,705,99436K82
04/08/2020-2,93%-0,175,635,805,505,85359K63
03/08/20201,40%0,085,805,665,575,87817K295
31/07/2020-4,03%-0,245,725,995,665,99255K52
30/07/20200,17%0,015,965,855,765,98509K161
29/07/2020-3,25%-0,205,956,005,946,07244K80
28/07/20205,13%0,306,155,985,736,15626K135
27/07/20206,56%0,365,855,575,565,851M175
24/07/2020-3,00%-0,175,495,565,425,601M209
23/07/2020-0,70%-0,045,665,715,575,72221K54
22/07/2020-2,40%-0,145,705,845,705,84595K140
21/07/2020-2,67%-0,165,846,005,806,00399K293
20/07/2020-0,33%-0,026,005,975,956,00381K184
17/07/20201,01%0,066,025,995,976,07337K91
16/07/2020-0,67%-0,045,965,905,906,00306K94
15/07/2020-0,99%-0,066,006,065,506,09709K133
14/07/2020-1,46%-0,096,066,125,906,14177K83
13/07/2020-2,38%-0,156,156,406,156,40245K65
10/07/20201,61%0,106,306,206,176,311M159
09/07/2020-1,74%-0,116,206,316,146,411M170
08/07/20200,16%0,016,316,336,266,42635K186
07/07/20201,61%0,106,306,056,056,341M297
06/07/20201,31%0,086,206,456,156,482M434
03/07/2020-4,67%-0,306,126,686,036,686M651
02/07/2020-1,83%-0,126,426,546,427,002M411
01/07/20209,92%0,596,545,955,836,605M1.043
30/06/2020-2,30%-0,145,956,035,846,121M282
29/06/202010,53%0,586,095,595,326,102M379
26/06/2020-1,78%-0,105,515,595,425,611M132
25/06/20201,63%0,095,615,525,435,77418K153
24/06/2020-5,96%-0,355,525,755,526,153M1.266
23/06/20200,17%0,015,875,895,656,18679K122
22/06/20201,38%0,085,866,005,766,243M604
19/06/202019,67%0,955,784,934,915,999M1.394
18/06/2020-3,21%-0,164,834,864,835,101M159
17/06/202012,13%0,544,994,454,385,004M641
16/06/2020-24,96%-1,484,454,824,404,851M281
23/10/2019-1,82%-0,115,936,075,836,09312K42
22/10/20195,96%0,346,045,695,676,041M149
21/10/2019-1,72%-0,105,705,735,705,73172K6
18/10/20190,17%0,015,805,715,705,83314K27
17/10/20192,84%0,165,795,585,585,81474K56
16/10/2019-1,05%-0,065,635,535,525,67376K21
15/10/2019-2,07%-0,125,695,805,695,90308K59
14/10/20192,47%0,145,815,675,615,81287K42
11/10/20191,61%0,095,675,605,605,70155K16
10/10/2019-0,36%-0,025,585,525,505,5832K9
09/10/20192,00%0,115,605,515,455,60305K41
08/10/2019-0,72%-0,045,495,515,445,54346K60
07/10/2019-1,60%-0,095,535,635,535,65531K87
04/10/20191,08%0,065,625,625,505,65344K60
03/10/20192,77%0,155,565,425,405,65399K103
02/10/2019-4,25%-0,245,415,545,315,542M132
01/10/2019-2,25%-0,135,655,785,605,792M425
30/09/2019-1,37%-0,085,785,865,755,90756K112
27/09/2019-0,34%-0,025,865,905,695,951M170
26/09/2019-0,17%-0,015,886,005,806,001M92
25/09/20190,68%0,045,895,755,715,90600K142
24/09/2019-3,31%-0,205,856,005,806,132M305
23/09/2019-6,64%-0,436,056,276,006,274M622
24/06/201921,12%1,136,485,495,496,501M280
21/06/2019-2,37%-0,135,355,405,335,4145K9
19/06/20190,74%0,045,485,365,345,48614K11
18/06/2019-0,91%-0,055,445,495,305,4934K20
17/06/20191,86%0,105,495,305,305,54197K43
14/06/20191,89%0,105,395,155,155,44308K18
13/06/20191,54%0,085,295,155,135,3439K25
12/06/2019-1,88%-0,105,215,315,105,3132K12
11/06/20190,19%0,015,315,215,155,3185K17
10/06/2019-1,67%-0,095,305,405,295,5586K23
07/06/20195,07%0,265,395,255,005,39374K78
06/06/2019-0,39%-0,025,135,104,995,1552K22
05/06/20191,98%0,105,155,125,005,30701K123
04/06/201912,22%0,555,054,624,625,151M65
03/06/2019-9,82%-0,494,504,994,504,99172K105
31/05/20192,25%0,114,994,804,804,9911K4
30/05/20190,21%0,014,884,874,874,8825K5
29/05/20191,46%0,074,874,834,835,0091K13
28/05/2019-3,03%-0,154,804,954,804,9826K8
27/05/20193,12%0,154,954,804,804,9548K11
24/05/2019-67,50%-9,974,805,444,705,4489K49
28/02/2018-2,51%-0,3814,7715,5014,7215,50354K19
27/02/20182,36%0,3515,1514,8014,6115,28802K46
26/02/20180,82%0,1214,8014,9014,5614,9084K20
23/02/2018-0,27%-0,0414,6814,9914,6814,99129K12
22/02/2018-0,94%-0,1414,7214,8414,7214,9873K27
21/02/2018-0,60%-0,0914,8615,0014,8315,01156K17
20/02/2018-0,33%-0,0514,9515,1514,7615,15590K38
19/02/20180,07%0,0115,0014,9014,7515,01146K27
16/02/20180,60%0,0914,9914,7214,7115,0091K22
15/02/20181,29%0,1914,9014,7114,5514,901M195
14/02/2018-0,54%-0,0814,7115,0014,7115,00144K28
09/02/2018-2,05%-0,3114,7915,0014,6015,00266K44
08/02/20180,00%0,0015,1015,3014,8715,50983K120
07/02/2018-3,70%-0,5815,1015,8615,0116,10559K89
06/02/20182,48%0,3815,6815,0015,0016,13642K77
05/02/2018-0,65%-0,1015,3015,8915,1115,89181K31
02/02/20181,05%0,1615,4015,4015,1515,42391K49
01/02/2018-0,46%-0,0715,2415,5015,1515,90196K44
31/01/2018-2,98%-0,4715,3115,9015,3116,00231K37
30/01/2018-0,75%-0,1215,7815,9915,5115,99148K26
29/01/2018-5,41%-0,9115,9016,5115,9016,51901K103
26/01/2018-2,21%-0,3816,8117,0116,8017,501M61
24/01/20183,80%0,6317,1916,5416,5417,26624K91
23/01/20180,36%0,0616,5616,9816,4516,99922K139
22/01/2018--16,5017,7016,5018,702M276


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito