Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,03%0,1312,7412,9812,5512,98308K88
21/02/2019-2,10%-0,2712,6113,1812,4313,191M193
20/02/20191,10%0,1412,8812,7812,7712,96153K50
19/02/2019-0,31%-0,0412,7412,8112,6512,94411K69
18/02/20190,00%0,0012,7813,0912,6513,09407K93
15/02/2019-1,08%-0,1412,7812,9012,6613,06359K86
14/02/2019-0,23%-0,0312,9212,9412,8213,10425K102
13/02/20190,86%0,1112,9512,7612,7312,96373K91
12/02/20191,10%0,1412,8412,7012,7012,89517K81
11/02/20190,00%0,0012,7012,9312,4712,93266K64
08/02/20191,36%0,1712,7012,7612,3812,77114K38
07/02/2019-1,65%-0,2112,5313,0412,3113,04447K102
06/02/2019-2,00%-0,2612,7412,9012,6813,00682K138
05/02/20191,01%0,1313,0012,8712,8713,06426K111
04/02/20190,55%0,0712,8712,8012,7112,87383K89
01/02/20190,79%0,1012,8012,8912,7112,89336K87
31/01/2019-1,93%-0,2512,7013,0212,6813,15509K135
30/01/20191,57%0,2012,9512,7512,7313,00681K155
29/01/2019-0,16%-0,0212,7512,7112,6412,75395K102
28/01/2019-0,55%-0,0712,7712,6412,3812,77770K150
24/01/20191,34%0,1712,8412,7012,6012,841M152
23/01/20192,10%0,2612,6712,4812,3012,702M180
22/01/2019-0,32%-0,0412,4112,4112,2012,42376K57
21/01/20190,81%0,1012,4512,3512,2812,48248K63
18/01/20190,41%0,0512,3512,3112,3012,46392K86
17/01/20192,07%0,2512,3012,0512,0412,30362K82
16/01/20190,00%0,0012,0512,0512,0512,21276K98
15/01/2019-1,95%-0,2412,0512,3212,0412,33828K182
14/01/20191,15%0,1412,2912,2812,0112,31421K137
11/01/2019-2,64%-0,3312,1512,4111,9012,581M283
10/01/2019-1,34%-0,1712,4812,7412,4412,74368K109
09/01/20191,93%0,2412,6512,5512,5012,73320K98
08/01/2019-0,48%-0,0612,4112,5812,3212,59523K123
07/01/20190,73%0,0912,4712,4012,4012,60491K111
04/01/20191,89%0,2312,3812,1612,1612,58533K185
03/01/2019-2,17%-0,2712,1512,3012,0612,60787K183
02/01/20191,47%0,1812,4212,3511,9812,50579K200
28/12/20183,82%0,4512,2411,9111,8012,251M314
27/12/2018-3,28%-0,4011,7911,9611,6111,992M485
26/12/20185,54%0,6412,1911,5511,4512,19931K211
21/12/2018-0,43%-0,0511,5511,6711,5311,86451K109
20/12/2018-4,05%-0,4911,6012,1011,4112,142M576
19/12/2018-0,58%-0,0712,0912,1612,0912,25456K170
18/12/20181,00%0,1212,1612,2012,0712,28239K83
17/12/2018-0,82%-0,1012,0412,3311,9012,33542K175
14/12/2018-0,65%-0,0812,1412,0512,0012,25396K172
13/12/2018-0,33%-0,0412,2212,2912,0212,30389K177
12/12/20180,08%0,0112,2612,3012,0712,48190K91
11/12/20180,25%0,0312,2512,2912,0712,44355K123
10/12/2018-1,21%-0,1512,2212,4412,0312,44260K94
07/12/2018-1,83%-0,2312,3712,6512,3512,821M225
06/12/2018-1,02%-0,1312,6012,5112,0912,603M316
05/12/20181,19%0,1512,7312,5612,5212,73171K86
04/12/2018-0,40%-0,0512,5812,7512,4912,82560K234
03/12/20183,78%0,4612,6312,5612,5312,792M443
30/11/20180,25%0,0312,1712,3312,0012,36562K108
29/11/20181,51%0,1812,1412,0512,0012,22419K160
28/11/20180,08%0,0111,9612,0611,8012,11520K150
27/11/20181,19%0,1411,9511,9111,7111,95360K141
26/11/2018-1,34%-0,1611,8112,3011,6612,301M296
23/11/2018-3,00%-0,3711,9712,3011,7312,30419K155
22/11/20180,57%0,0712,3412,3511,8012,35897K230
21/11/2018-4,22%-0,5412,2712,5112,0812,601M293
19/11/2018-0,39%-0,0512,8112,8012,7413,01267K95
16/11/20185,41%0,6612,8612,2412,1612,86660K232
14/11/2018-2,71%-0,3412,2012,6911,7612,693M598
13/11/2018-0,08%-0,0112,5412,5412,3112,67593K165
12/11/2018-4,49%-0,5912,5513,0512,5513,09561K193
09/11/20180,00%0,0013,1413,1412,8113,14745K233
08/11/2018-0,76%-0,1013,1413,2412,8313,43800K179
07/11/20180,76%0,1013,2413,4313,2113,66800K212
06/11/20180,69%0,0913,1413,1313,0713,30322K142
05/11/2018-0,61%-0,0813,0513,1313,0513,45688K194
01/11/20181,23%0,1613,1312,8612,8613,19623K185
31/10/20182,85%0,3612,9712,6312,6312,97497K181
30/10/20181,37%0,1712,6112,5112,4612,86751K258
29/10/2018-1,50%-0,1912,4412,8012,3612,87642K246
26/10/20181,77%0,2212,6312,3612,2212,63757K283
25/10/20182,39%0,2912,4112,2612,0012,44488K202
24/10/2018-4,04%-0,5112,1212,6312,0912,75998K309
23/10/20180,88%0,1112,6312,4912,3012,701M182
22/10/20183,22%0,3912,5212,2312,1512,58859K290
19/10/2018-3,50%-0,4412,1312,6112,0612,733M683
18/10/2018-2,18%-0,2812,5712,8512,5312,85843K402
17/10/2018-0,31%-0,0412,8512,9512,7012,95264K118
16/10/20181,50%0,1912,8912,6912,6712,89567K179
15/10/20180,71%0,0912,7012,7512,5512,90386K145
11/10/20180,16%0,0212,6112,6712,4712,79452K187
10/10/2018-2,48%-0,3212,5913,0612,5513,08809K317
09/10/20182,30%0,2912,9112,8712,6013,03792K310
08/10/20180,08%0,0112,6212,9912,3812,99987K321
05/10/2018-2,32%-0,3012,6112,9512,5113,01578K207
04/10/2018-0,39%-0,0512,9112,9412,6512,96629K199
03/10/2018-1,67%-0,2212,9613,4712,8713,59710K215
02/10/20181,31%0,1713,1813,1913,1213,39290K98
01/10/2018-2,55%-0,3413,0113,2912,9713,30207K85
28/09/2018-0,37%-0,0513,3513,2413,2413,44305K129
27/09/2018-0,07%-0,0113,4013,4313,2013,52836K203
26/09/2018-0,30%-0,0413,4113,4413,2213,53699K313
25/09/20183,14%0,4113,4512,8512,8513,45719K233
24/09/20181,09%0,1413,0412,9312,8613,16567K196


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br