ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-2,01%-0,2512,1612,4112,1612,582M236
16/07/2019-1,27%-0,1612,4112,5712,3812,692M258
15/07/20190,56%0,0712,5712,5512,3912,60266K98
12/07/20190,40%0,0512,5012,4812,3112,791M192
11/07/2019-2,35%-0,3012,4512,7612,3012,762M307
10/07/20190,71%0,0912,7512,6812,6812,75409K130
08/07/20190,56%0,0712,6612,5912,5712,71357K106
05/07/2019-0,79%-0,1012,5912,6712,4012,67569K196
04/07/20193,51%0,4312,6912,2112,2112,69774K186
03/07/20190,57%0,0712,2612,1912,0812,29724K188
02/07/2019-2,79%-0,3512,1912,7012,1212,701M255
01/07/20190,32%0,0412,5412,6012,4112,89718K145
28/06/20190,97%0,1212,5012,5012,3812,50350K101
27/06/20190,00%0,0012,3812,3712,2312,50400K81
26/06/20190,00%0,0012,3812,3812,2712,41541K127
25/06/2019-0,16%-0,0212,3812,4012,0612,40184K71
24/06/20190,08%0,0112,4012,3912,3312,40354K83
21/06/20191,81%0,2212,3912,3012,2612,43641K183
19/06/20190,25%0,0312,1712,1412,0912,30479K129
18/06/20193,23%0,3812,1411,9911,8512,14662K185
17/06/2019-0,34%-0,0411,7611,8011,5711,80324K105
14/06/2019-1,26%-0,1511,8012,0711,7112,07205K80
13/06/20190,08%0,0111,9512,0211,9512,07313K72
12/06/2019-0,42%-0,0511,9412,0011,8112,08293K84
11/06/20192,22%0,2611,9911,7211,7212,081M222
10/06/20192,18%0,2511,7311,5011,5011,73236K91
07/06/20191,41%0,1611,4811,3711,3611,48393K85
06/06/2019-0,35%-0,0411,3211,4711,2811,47335K81
05/06/2019-1,65%-0,1911,3611,6011,3111,60346K90
04/06/20190,87%0,1011,5511,5111,4311,62159K56
03/06/2019-0,78%-0,0911,4511,5411,3911,54201K88
31/05/2019-0,77%-0,0911,5411,5111,4211,56214K65
30/05/2019-0,17%-0,0211,6311,5411,5111,81336K76
29/05/20191,13%0,1311,6511,5011,4411,65214K43
28/05/20191,23%0,1411,5211,5211,4211,53211K49
27/05/2019-0,18%-0,0211,3811,3511,3511,60205K49
24/05/20190,00%0,0011,4011,5511,3811,65107K42
23/05/2019-3,31%-0,3911,4011,7811,4011,78438K92
22/05/20190,17%0,0211,7911,8511,7311,93602K89
21/05/20192,62%0,3011,7711,5111,4311,79154K44
20/05/20190,79%0,0911,4711,3011,3011,48251K51
17/05/20191,07%0,1211,3811,3611,2911,46355K66
16/05/2019-1,75%-0,2011,2611,4211,2611,50158K58
15/05/20190,00%0,0011,4611,2611,2611,4916K12
14/05/20191,42%0,1611,4611,3111,3111,5394K37
13/05/2019-2,59%-0,3011,3011,5311,3011,56201K75
10/05/2019-1,61%-0,1911,6011,7411,4111,78450K110
09/05/2019-1,67%-0,2011,7911,7911,5811,79519K149
08/05/20194,17%0,4811,9911,6811,6812,00695K210
07/05/2019-0,09%-0,0111,5111,5511,3611,57347K78
06/05/2019-0,95%-0,1111,5211,6311,4311,65247K77
03/05/20192,11%0,2411,6311,5111,5011,73732K150
02/05/2019-1,98%-0,2311,3911,6511,3411,65538K149
30/04/2019-0,26%-0,0311,6211,7311,4411,73383K109
29/04/20190,00%0,0011,6511,6511,6511,75236K69
26/04/2019-1,19%-0,1411,6511,7911,6211,81293K100
25/04/20190,34%0,0411,7911,8511,6711,90273K91
24/04/2019-1,51%-0,1811,7511,9611,7512,00630K178
23/04/2019-2,77%-0,3411,9312,1911,9312,191M214
22/04/20191,57%0,1912,2712,0911,7812,271M235
18/04/20190,25%0,0312,0812,2512,0012,25106K50
17/04/2019-0,90%-0,1112,0512,1611,9612,30326K104
16/04/20190,91%0,1112,1612,2811,8812,31585K148
15/04/2019-3,68%-0,4612,0512,3612,0412,37748K160
12/04/20191,54%0,1912,5112,2512,1012,51271K88
11/04/2019-0,40%-0,0512,3212,3812,2212,61275K63
10/04/2019-1,83%-0,2312,3712,5412,3612,58254K76
09/04/2019-1,18%-0,1512,6012,7212,4312,72549K132
08/04/2019-0,39%-0,0512,7512,8812,7312,88248K88
05/04/2019-2,44%-0,3212,8013,1412,7113,14529K157
04/04/2019-0,23%-0,0313,1213,1612,8813,16457K112
03/04/20191,15%0,1513,1513,0512,8213,25653K179
02/04/20190,39%0,0513,0012,9612,7613,10656K132
01/04/20196,15%0,7512,9512,2612,2612,982M855
29/03/20190,83%0,1012,2012,3412,1512,41949K493
28/03/2019-1,14%-0,1412,1012,3512,0512,351M554
27/03/2019-1,29%-0,1612,2412,4512,1812,45835K129
26/03/20190,81%0,1012,4012,5012,3512,50200K51
25/03/20190,08%0,0112,3012,2012,1212,542M91
22/03/2019-3,53%-0,4512,2912,3812,2312,51224K73
21/03/20190,39%0,0512,7412,5112,4112,90306K73
20/03/2019-1,40%-0,1812,6912,9212,6812,92342K92
19/03/20190,94%0,1212,8712,7612,6713,001M201
18/03/20192,00%0,2512,7512,4712,4712,75171K52
15/03/20192,04%0,2512,5012,2512,1912,60216K64
14/03/2019-0,65%-0,0812,2512,3412,2112,47241K61
13/03/20190,65%0,0812,3312,2912,2212,37365K57
12/03/20190,08%0,0112,2512,2912,2012,30139K47
11/03/20191,16%0,1412,2412,1012,0112,25313K82
08/03/2019-0,33%-0,0412,1012,1011,9612,10593K121
07/03/2019-2,02%-0,2512,1412,4812,0712,48509K72
06/03/2019-1,12%-0,1412,3912,5412,3912,55168K39
01/03/20190,40%0,0512,5312,6012,5012,6289K41
28/02/2019-1,50%-0,1912,4812,6712,4512,72223K50
27/02/2019-0,86%-0,1112,6712,8112,6212,88328K65
26/02/20190,87%0,1112,7812,7012,7012,94301K69
25/02/2019-0,55%-0,0712,6712,7512,6412,75226K59
22/02/20191,03%0,1312,7412,9812,5512,98308K88
21/02/2019-2,10%-0,2712,6113,1812,4313,191M193
20/02/20191,10%0,1412,8812,7812,7712,96153K50
19/02/2019-0,31%-0,0412,7412,8112,6512,94411K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br