ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,37%0,0616,1416,0816,0016,27220K64
22/01/2025-4,17%-0,7016,0816,7716,0816,77429K141
21/01/20253,97%0,6416,7816,1316,0416,781M548
20/01/20251,38%0,2216,1416,0015,7516,145M2.260
17/01/20251,40%0,2215,9215,8515,7316,04455K155
16/01/2025-2,06%-0,3315,7016,0215,6216,02241K89
15/01/20252,49%0,3916,0315,6115,6116,07779K244
14/01/2025-0,64%-0,1015,6415,7815,6115,81217K102
13/01/20251,75%0,2715,7415,3415,2015,75357K134
10/01/2025-1,21%-0,1915,4715,6715,4315,69681K265
09/01/2025-2,55%-0,4115,6615,9615,6616,00399K153
08/01/2025-1,53%-0,2516,0716,0115,9816,37339K137
07/01/20250,12%0,0216,3216,5116,2216,79295K102
06/01/20251,43%0,2316,3016,0216,0216,612M510
03/01/2025-2,96%-0,4916,0716,5016,0716,59417K131
02/01/2025-2,42%-0,4116,5616,8316,5316,85409K114
30/12/2024-0,64%-0,1116,9717,0216,8317,11540K215
27/12/2024-1,61%-0,2817,0817,3716,9017,37432K135
26/12/2024-0,86%-0,1517,3617,3117,1717,75825K242
23/12/2024-2,07%-0,3717,5117,8917,3517,91516K188
20/12/20240,28%0,0517,8817,5117,3817,952M447
19/12/2024-3,26%-0,6017,8318,3817,7118,562M447
18/12/2024-3,76%-0,7218,4319,0218,2919,153M804
17/12/2024-0,31%-0,0619,1519,0318,9619,543M935
16/12/20241,27%0,2419,2118,8818,8819,34591K193
13/12/2024-4,19%-0,8318,9719,5518,9719,66911K192
12/12/2024-1,30%-0,2619,8019,8019,5519,95395K150
11/12/2024-0,15%-0,0320,0620,1019,8320,22633K165
10/12/20240,35%0,0720,0919,9119,9120,21796K204
09/12/20242,25%0,4420,0219,5719,5720,181M376
06/12/2024-1,66%-0,3319,5819,9219,5820,11375K118
05/12/20240,25%0,0519,9119,6619,6620,00936K261
04/12/2024-1,63%-0,3319,8620,0019,8620,20601K201
03/12/20242,33%0,4620,1919,7319,7220,191M308
02/12/20240,66%0,1319,7319,5519,4419,77956K308
29/11/2024-0,31%-0,0619,6019,8119,4520,202M485
28/11/20240,82%0,1619,6619,4719,4520,155M1.097
27/11/2024-0,31%-0,0619,5019,4719,4619,80429K158
26/11/20240,51%0,1019,5619,4619,4619,77848K267
25/11/2024-0,21%-0,0419,4619,5019,2819,692M490
22/11/20241,04%0,2019,5019,0919,0919,503M620
21/11/20241,63%0,3119,3018,9918,7019,361M415
19/11/2024-1,66%-0,3218,9918,9718,7319,172M499
18/11/20240,26%0,0519,3119,2719,2419,873M797
14/11/20242,72%0,5119,2618,6718,6719,261M463
13/11/20240,21%0,0418,7518,6618,4018,93844K325
12/11/2024-3,61%-0,7018,7119,3118,6719,361M353
11/11/2024-0,05%-0,0119,4119,2919,0819,422M505
08/11/2024-3,19%-0,6419,4219,6419,3220,045M1.090
07/11/20241,11%0,2220,0619,8319,6220,184M900
06/11/20249,92%1,7919,8418,5018,5019,918M1.526
05/11/2024-0,44%-0,0818,0518,1318,0318,288M974
04/11/20242,20%0,3918,1317,7517,6718,134M761
01/11/2024-0,67%-0,1217,7417,7317,2717,852M476
31/10/20240,85%0,1517,8617,4817,4818,113M830
30/10/20240,97%0,1717,7117,5417,3317,803M577
29/10/2024-0,11%-0,0217,5417,4117,1717,661M446
28/10/20241,50%0,2617,5617,2917,2917,572M516
25/10/20241,29%0,2217,3017,0817,0517,332M348
24/10/20240,47%0,0817,0817,0016,9017,098M447
23/10/20240,24%0,0417,0016,8816,7317,002M548
22/10/20241,68%0,2816,9616,5216,5116,963M752
21/10/20240,18%0,0316,6816,4116,4116,691M429
18/10/20243,61%0,5816,6516,2816,2816,652M493
17/10/2024-1,41%-0,2316,0716,1016,0716,25374K140
16/10/2024-0,31%-0,0516,3016,3516,2816,561M407
15/10/2024-0,67%-0,1116,3516,4516,2416,59326K139
14/10/20240,00%0,0016,4616,4616,0916,53437K189
11/10/2024-1,97%-0,3316,4616,6416,2016,86682K317
10/10/2024-0,06%-0,0116,7916,7316,7317,03501K157
09/10/20240,18%0,0316,8016,8216,6416,97385K178
08/10/2024-1,99%-0,3416,7717,1016,7217,10384K195
07/10/20240,94%0,1617,1116,8016,7717,16821K394
04/10/20241,44%0,2416,9516,6616,6317,05913K286
03/10/2024-2,68%-0,4616,7117,1516,7117,16824K218
02/10/20241,60%0,2717,1716,9216,9217,451M511
01/10/20240,18%0,0316,9016,8016,8017,05905K329
30/09/20240,30%0,0516,8716,8016,8017,18737K370
27/09/2024-0,36%-0,0616,8216,9016,7917,15517K192
26/09/20243,56%0,5816,8816,7616,4117,025M343
25/09/2024-1,87%-0,3116,3016,7016,2516,732M735
24/09/20244,33%0,6916,6115,9815,9816,751M355
23/09/2024-2,03%-0,3315,9216,2015,8716,201M515
20/09/2024-1,04%-0,1716,2516,4716,0916,47682K270
19/09/20240,00%0,0016,4216,4816,4216,94817K301
18/09/20240,43%0,0716,4216,4116,4016,604M1.179
17/09/2024-0,43%-0,0716,3516,4216,3016,46409K145
16/09/2024-1,56%-0,2616,4216,6816,4216,85392K181
13/09/20241,15%0,1916,6816,6216,6216,84561K196
12/09/20240,73%0,1216,4916,4616,4616,65387K154
11/09/2024-0,91%-0,1516,3716,5116,3116,70357K129
10/09/20240,18%0,0316,5216,6516,2916,65321K122
09/09/20241,79%0,2916,4916,2016,2016,69691K238
06/09/2024-1,22%-0,2016,2016,4016,1716,52616K213
05/09/20240,18%0,0316,4016,1516,1516,48388K167
04/09/20242,89%0,4616,3715,9115,9116,39859K250
03/09/2024-0,93%-0,1515,9116,0615,8616,11806K375
02/09/2024-0,93%-0,1516,0616,2116,0116,25459K206
30/08/2024-0,49%-0,0816,2116,2916,0616,32532K222
29/08/20241,62%0,2616,2916,1016,0916,311M316
28/08/2024-0,12%-0,0216,0316,0415,8416,04631K147
27/08/2024-0,37%-0,0616,0516,1116,0516,24344K157
26/08/2024-0,92%-0,1516,1116,2816,0916,42557K200
23/08/20241,37%0,2216,2615,9315,9316,28412K171
22/08/2024-1,53%-0,2516,0416,2816,0016,28463K189
21/08/20243,10%0,4916,2915,8915,8716,342M441
20/08/20240,38%0,0615,8015,8515,5615,891M328
19/08/20241,48%0,2315,7415,5215,5215,802M426
16/08/20240,00%0,0015,5115,5115,4015,60577K286
15/08/20240,19%0,0315,5115,6015,4815,64591K196
14/08/2024-0,45%-0,0715,4815,7115,4215,711M267
13/08/2024-0,45%-0,0715,5515,5315,5315,84451K149
12/08/2024-0,13%-0,0215,6215,7315,6215,84554K212
09/08/20240,32%0,0515,6415,6015,6015,80671K255
08/08/20240,78%0,1215,5915,6015,4415,92409K204
07/08/20240,85%0,1315,4715,3415,3415,62461K179
06/08/2024-0,20%-0,0315,3415,3715,2115,44916K484
05/08/2024-1,41%-0,2215,3715,4015,0315,49982K390
02/08/2024-2,93%-0,4715,5916,0615,5016,061M466
01/08/20241,01%0,1616,0615,9015,8916,43971K301
31/07/2024-1,49%-0,2415,9016,1615,9016,21761K285
30/07/20240,88%0,1416,1416,1215,8316,14384K150
29/07/2024-1,11%-0,1816,0016,1815,9416,26273K114
26/07/2024-0,55%-0,0916,1816,2515,9016,25417K180
25/07/20243,43%0,5416,2715,7515,7016,34599K192
24/07/2024-1,87%-0,3015,7316,0415,6516,04667K307
23/07/2024-2,67%-0,4416,0316,5015,9116,52649K287
22/07/2024-0,60%-0,1016,4716,4316,4116,70303K135
19/07/20241,16%0,1916,5716,5816,3316,59309K119
18/07/2024-3,02%-0,5116,3816,6116,3816,80556K173
17/07/20241,02%0,1716,8916,8016,7217,00690K210
16/07/20242,26%0,3716,7216,3516,2816,72700K248
15/07/20240,68%0,1116,3516,2616,2016,45989K350
12/07/2024--16,2416,2816,1116,30632K233


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar