ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20251,75%0,2615,1514,9014,9015,20543K190
27/08/20250,34%0,0514,8914,8614,6315,00193K76
26/08/2025-0,80%-0,1214,8414,8314,7415,05243K104
25/08/20250,67%0,1014,9614,5714,5715,20427K170
22/08/20252,13%0,3114,8614,5514,5014,91268K147
21/08/20251,04%0,1514,5514,6014,4014,65421K174
20/08/2025-3,42%-0,5114,4014,9014,3715,00832K531
19/08/20250,88%0,1314,9114,6614,4615,09959K286
18/08/20251,93%0,2814,7814,4414,4014,80280K129
15/08/2025-1,43%-0,2114,5014,6914,4714,80144K69
14/08/2025-0,34%-0,0514,7114,7614,3114,76166K76
13/08/2025-0,27%-0,0414,7614,5114,5114,84201K119
12/08/20250,34%0,0514,8014,6314,6314,85258K108
11/08/2025-0,61%-0,0914,7514,9914,6514,99418K186
08/08/20251,64%0,2414,8414,5514,5214,84222K110
07/08/20252,03%0,2914,6014,4014,3014,68461K190
06/08/2025-0,28%-0,0414,3114,3414,3114,58249K137
05/08/2025-1,71%-0,2514,3514,4014,1214,47383K134
04/08/20251,60%0,2314,6014,6914,3914,86450K186
01/08/2025-1,58%-0,2314,3714,7014,3114,74836K324
31/07/2025-2,01%-0,3014,6014,6014,4214,79379K130
30/07/20251,50%0,2214,9014,7014,7015,08277K101
29/07/2025-1,48%-0,2214,6814,8514,6014,85217K93
28/07/2025-0,93%-0,1414,9015,2014,7515,33330K103
25/07/2025-1,12%-0,1715,0415,2015,0415,3094K56
24/07/2025-0,59%-0,0915,2115,0715,0715,39150K62
23/07/20251,46%0,2215,3015,0815,0415,44384K125
22/07/2025-0,07%-0,0115,0814,8514,8515,27348K126
21/07/20253,00%0,4415,0914,6514,6515,37748K315
18/07/2025-0,75%-0,1114,6514,7614,5714,76287K104
17/07/2025-0,54%-0,0814,7614,8514,7614,92188K55
16/07/2025-0,20%-0,0314,8414,7114,7115,06144K76
15/07/2025-1,72%-0,2614,8714,9014,7415,04249K108
14/07/20251,27%0,1915,1314,9414,9315,16207K95
11/07/2025-1,71%-0,2614,9414,8814,8015,20325K137
10/07/20251,81%0,2715,2014,6314,6315,37752K306
09/07/2025-0,80%-0,1214,9315,2214,9315,22130K70
08/07/2025-0,33%-0,0515,0515,0515,0515,25271K129
07/07/2025-0,40%-0,0615,1015,0014,7115,27688K279
04/07/20250,00%0,0015,1615,2315,1015,25161K70
03/07/20251,07%0,1615,1615,0015,0015,37369K147
02/07/20251,97%0,2915,0014,6514,6515,25774K299
01/07/20251,10%0,1614,7114,5714,4114,74311K137
27/06/2025-0,21%-0,0314,5514,7114,4014,78208K83
26/06/20250,90%0,1314,5814,3514,2114,70190K89
25/06/20250,28%0,0414,4514,2614,0814,54713K301
24/06/20250,63%0,0914,4114,3714,1414,49389K200
23/06/20250,35%0,0514,3214,4514,1214,45681K322
20/06/2025-2,73%-0,4014,2714,6614,2314,66978K355
18/06/2025-0,20%-0,0314,6714,8014,6714,91370K195
17/06/2025-1,67%-0,2514,7014,9514,5614,95620K186
16/06/2025-0,07%-0,0114,9514,9314,9315,341M335
13/06/2025-1,71%-0,2614,9615,3614,9615,361M352
12/06/20250,00%0,0015,2215,1315,1315,36267K121
11/06/2025-3,24%-0,5115,2215,7315,1215,732M623
10/06/2025-0,82%-0,1315,7315,9215,6516,14716K261
09/06/20255,66%0,8515,8615,0015,0015,892M516
06/06/2025-1,83%-0,2815,0114,9914,9915,35566K169
05/06/20251,93%0,2915,2915,2715,0715,581M279
04/06/2025-0,33%-0,0515,0014,9314,9315,33298K91
03/06/20250,47%0,0715,0515,0614,9015,45958K358
02/06/20253,03%0,4414,9814,6214,6215,29597K199
30/05/2025-2,94%-0,4414,5414,9614,3714,96388K186
29/05/2025-0,07%-0,0114,9815,2014,8015,20334K133
28/05/2025-1,51%-0,2314,9915,2014,9415,20280K123
27/05/20251,81%0,2715,2215,2115,0315,30933K202
26/05/2025-0,07%-0,0114,9514,9514,8215,14854K254
23/05/20250,40%0,0614,9614,8414,7415,05534K141
22/05/2025-1,65%-0,2514,9015,1014,9015,304M344
21/05/2025-0,85%-0,1315,1515,2815,0515,30241K83
20/05/20250,53%0,0815,2815,1315,1315,33451K154
19/05/20250,60%0,0915,2014,9214,9215,30367K165
16/05/2025-0,59%-0,0915,1115,1915,0015,21376K152
15/05/20250,26%0,0415,2014,8314,8315,25337K100
14/05/20250,66%0,1015,1615,0714,8915,17313K156
13/05/20251,76%0,2615,0614,8914,8815,16688K284
12/05/20251,72%0,2514,8014,8014,6615,07609K211
09/05/20250,34%0,0514,5514,5014,3114,60590K201
08/05/20250,69%0,1014,5014,4014,3914,75565K210
07/05/2025-2,37%-0,3514,4014,6514,1914,782M715
06/05/20250,07%0,0114,7514,9014,6514,91303K139
05/05/2025-1,34%-0,2014,7414,9014,6614,90719K260
02/05/20251,77%0,2614,9414,8414,7014,99542K176
30/04/2025-3,10%-0,4714,6815,1514,4815,15529K255
29/04/20250,33%0,0515,1515,2014,7515,20415K145
28/04/20250,73%0,1115,1015,0014,8415,20345K128
25/04/20251,28%0,1914,9914,8914,7214,99252K74
24/04/20251,23%0,1814,8014,6214,5214,80267K129
23/04/20250,97%0,1414,6214,5414,5414,85310K90
22/04/2025-0,48%-0,0714,4814,3614,1614,54438K183
17/04/20250,34%0,0514,5514,6514,4714,65212K104
16/04/20250,00%0,0014,5014,5614,2914,56202K62
15/04/2025-0,07%-0,0114,5014,6614,3414,66400K115
14/04/20251,61%0,2314,5114,2314,2214,66895K277
11/04/20251,78%0,2514,2814,0414,0414,48410K164
10/04/2025-3,24%-0,4714,0314,6413,9814,98847K271
09/04/20256,15%0,8414,5013,7013,5114,582M587
08/04/2025-4,01%-0,5713,6614,4613,6014,651M497
07/04/2025-3,53%-0,5214,2314,7013,9614,901M585
04/04/2025-3,66%-0,5614,7515,3014,5615,311M506
03/04/2025-1,10%-0,1715,3115,4815,2015,57951K311
02/04/2025-0,90%-0,1415,4815,7815,2315,78467K136
01/04/20251,69%0,2615,6215,5215,3615,83374K171
31/03/2025-3,70%-0,5915,3615,9415,3615,95567K243
28/03/2025-2,15%-0,3515,9516,2315,8116,29303K115
27/03/20250,43%0,0716,3016,4016,1016,48181K71
26/03/20250,68%0,1116,2316,1116,1116,38312K95
25/03/2025-0,31%-0,0516,1216,1716,0216,35664K266
24/03/20250,68%0,1116,1715,8015,8016,36424K93
21/03/20250,31%0,0516,0616,0015,8416,17576K297
20/03/2025-0,56%-0,0916,0116,1015,8216,25229K115
19/03/20250,94%0,1516,1015,9515,9316,15251K61
18/03/20250,25%0,0415,9516,0015,7516,07302K122
17/03/20251,27%0,2015,9115,7115,7116,02651K284
14/03/20251,62%0,2515,7115,6715,5915,81248K104
13/03/2025-0,19%-0,0315,4615,4915,3315,65781K338
12/03/2025-0,39%-0,0615,4915,5615,3515,63212K101
11/03/2025-1,27%-0,2015,5515,7915,4615,79478K132
10/03/2025-0,57%-0,0915,7515,5215,4915,82444K126
07/03/20251,54%0,2415,8415,7615,5815,92403K158
06/03/2025-0,76%-0,1215,6015,6315,5215,97316K148
05/03/20250,19%0,0315,7215,7015,6015,75125K52
28/02/2025-0,32%-0,0515,6915,7915,5615,80251K86
27/02/20251,22%0,1915,7415,5215,5215,807M220
26/02/20250,39%0,0615,5515,7915,4615,79278K104
25/02/2025-1,15%-0,1815,4915,6415,2715,76512K228
24/02/20252,02%0,3115,6715,5215,1816,01662K266
21/02/2025-1,41%-0,2215,3615,8515,3615,85620K181
20/02/2025-3,23%-0,5215,5816,2015,4816,341M344
19/02/2025-0,49%-0,0816,1016,2116,0716,28183K69
18/02/2025-0,68%-0,1116,1816,1616,1016,39284K108
17/02/2025-0,37%-0,0616,2916,4216,1816,45303K103
14/02/20250,00%0,0016,3516,3516,2016,46275K74
13/02/2025--16,3516,1016,0216,35213K66


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar