ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/11/20253,80%0,6116,6816,1015,9716,681M335
04/11/20251,01%0,1616,0715,9515,8116,082M618
03/11/2025-0,93%-0,1515,9115,7615,7616,05613K253
31/10/20251,58%0,2516,0615,7315,4916,07901K355
30/10/2025-0,75%-0,1215,8115,9215,7015,92230K105
29/10/20251,59%0,2515,9315,5915,5916,041M302
28/10/20251,49%0,2315,6815,4215,4115,77592K189
27/10/2025-0,26%-0,0415,4515,4515,4115,63259K115
24/10/2025-0,71%-0,1115,4915,6015,0915,70498K163
23/10/20252,50%0,3815,6015,4515,2315,68490K171
22/10/2025-3,06%-0,4815,2215,5315,2215,81558K197
21/10/2025-1,26%-0,2015,7015,9915,5215,99587K202
20/10/20252,25%0,3515,9015,5715,5015,90584K296
17/10/20252,03%0,3115,5515,3015,3015,55518K182
16/10/2025-1,42%-0,2215,2415,3015,1515,43477K181
15/10/20252,18%0,3315,4615,1315,1315,48293K148
14/10/2025-2,64%-0,4115,1315,4415,1315,44176K75
13/10/20252,91%0,4415,5415,1915,1615,54455K155
10/10/2025-0,98%-0,1515,1015,3415,0815,34131K75
09/10/2025-0,39%-0,0615,2515,3515,1815,49621K191
08/10/20250,66%0,1015,3115,3615,1015,40333K177
07/10/2025-1,04%-0,1615,2115,1115,0515,34164K95
06/10/20250,20%0,0315,3715,0715,0715,47429K189
03/10/20251,79%0,2715,3415,0714,9615,45619K275
02/10/20251,28%0,1915,0714,8814,7515,20380K157
01/10/20251,02%0,1514,8814,7914,7315,07273K116
30/09/2025-0,61%-0,0914,7314,8114,6814,95210K120
29/09/20250,14%0,0214,8214,9314,8015,10259K121
26/09/2025-1,20%-0,1814,8015,0114,8015,01271K119
25/09/2025-0,66%-0,1014,9815,0014,8015,00191K71
24/09/2025-0,07%-0,0115,0815,1414,9215,18376K142
23/09/20250,33%0,0515,0915,0815,0815,47395K178
22/09/2025-1,51%-0,2315,0415,1514,9015,20474K140
19/09/2025-0,65%-0,1015,2715,2415,2015,47233K100
18/09/2025-0,19%-0,0315,3715,3915,2315,39236K84
17/09/20250,46%0,0715,4015,3315,3115,53538K202
16/09/20250,00%0,0015,3315,3315,1015,56677K258
15/09/20251,86%0,2815,3315,0615,0015,35349K139
12/09/2025-2,08%-0,3215,0515,3115,0315,441M452
11/09/20250,92%0,1415,3715,1015,1015,46567K185
10/09/20250,86%0,1315,2315,2015,0215,501M556
09/09/2025-0,85%-0,1315,1015,2315,0415,47390K168
08/09/20250,13%0,0215,2315,3715,0015,49336K107
05/09/20250,86%0,1315,2115,2015,0815,39441K203
04/09/20250,07%0,0115,0815,1114,9515,20268K137
03/09/2025-0,26%-0,0415,0715,2014,8115,20391K142
02/09/2025-0,53%-0,0815,1115,1914,9015,20427K136
01/09/20250,20%0,0315,1915,1515,0115,28240K120
29/08/20250,07%0,0115,1615,0014,8315,28531K213
28/08/20251,75%0,2615,1514,9014,9015,20543K190
27/08/20250,34%0,0514,8914,8614,6315,00193K76
26/08/2025-0,80%-0,1214,8414,8314,7415,05243K104
25/08/20250,67%0,1014,9614,5714,5715,20427K170
22/08/20252,13%0,3114,8614,5514,5014,91268K147
21/08/20251,04%0,1514,5514,6014,4014,65421K174
20/08/2025-3,42%-0,5114,4014,9014,3715,00832K531
19/08/20250,88%0,1314,9114,6614,4615,09959K286
18/08/20251,93%0,2814,7814,4414,4014,80280K129
15/08/2025-1,43%-0,2114,5014,6914,4714,80144K69
14/08/2025-0,34%-0,0514,7114,7614,3114,76166K76
13/08/2025-0,27%-0,0414,7614,5114,5114,84201K119
12/08/20250,34%0,0514,8014,6314,6314,85258K108
11/08/2025-0,61%-0,0914,7514,9914,6514,99418K186
08/08/20251,64%0,2414,8414,5514,5214,84222K110
07/08/20252,03%0,2914,6014,4014,3014,68461K190
06/08/2025-0,28%-0,0414,3114,3414,3114,58249K137
05/08/2025-1,71%-0,2514,3514,4014,1214,47383K134
04/08/20251,60%0,2314,6014,6914,3914,86450K186
01/08/2025-1,58%-0,2314,3714,7014,3114,74836K324
31/07/2025-2,01%-0,3014,6014,6014,4214,79379K130
30/07/20251,50%0,2214,9014,7014,7015,08277K101
29/07/2025-1,48%-0,2214,6814,8514,6014,85217K93
28/07/2025-0,93%-0,1414,9015,2014,7515,33330K103
25/07/2025-1,12%-0,1715,0415,2015,0415,3094K56
24/07/2025-0,59%-0,0915,2115,0715,0715,39150K62
23/07/20251,46%0,2215,3015,0815,0415,44384K125
22/07/2025-0,07%-0,0115,0814,8514,8515,27348K126
21/07/20253,00%0,4415,0914,6514,6515,37748K315
18/07/2025-0,75%-0,1114,6514,7614,5714,76287K104
17/07/2025-0,54%-0,0814,7614,8514,7614,92188K55
16/07/2025-0,20%-0,0314,8414,7114,7115,06144K76
15/07/2025-1,72%-0,2614,8714,9014,7415,04249K108
14/07/20251,27%0,1915,1314,9414,9315,16207K95
11/07/2025-1,71%-0,2614,9414,8814,8015,20325K137
10/07/20251,81%0,2715,2014,6314,6315,37752K306
09/07/2025-0,80%-0,1214,9315,2214,9315,22130K70
08/07/2025-0,33%-0,0515,0515,0515,0515,25271K129
07/07/2025-0,40%-0,0615,1015,0014,7115,27688K279
04/07/20250,00%0,0015,1615,2315,1015,25161K70
03/07/20251,07%0,1615,1615,0015,0015,37369K147
02/07/20251,97%0,2915,0014,6514,6515,25774K299
01/07/20251,10%0,1614,7114,5714,4114,74311K137
27/06/2025-0,21%-0,0314,5514,7114,4014,78208K83
26/06/20250,90%0,1314,5814,3514,2114,70190K89
25/06/20250,28%0,0414,4514,2614,0814,54713K301
24/06/20250,63%0,0914,4114,3714,1414,49389K200
23/06/20250,35%0,0514,3214,4514,1214,45681K322
20/06/2025-2,73%-0,4014,2714,6614,2314,66978K355
18/06/2025-0,20%-0,0314,6714,8014,6714,91370K195
17/06/2025-1,67%-0,2514,7014,9514,5614,95620K186
16/06/2025-0,07%-0,0114,9514,9314,9315,341M335
13/06/2025-1,71%-0,2614,9615,3614,9615,361M352
12/06/20250,00%0,0015,2215,1315,1315,36267K121
11/06/2025-3,24%-0,5115,2215,7315,1215,732M623
10/06/2025-0,82%-0,1315,7315,9215,6516,14716K261
09/06/20255,66%0,8515,8615,0015,0015,892M516
06/06/2025-1,83%-0,2815,0114,9914,9915,35566K169
05/06/20251,93%0,2915,2915,2715,0715,581M279
04/06/2025-0,33%-0,0515,0014,9314,9315,33298K91
03/06/20250,47%0,0715,0515,0614,9015,45958K358
02/06/20253,03%0,4414,9814,6214,6215,29597K199
30/05/2025-2,94%-0,4414,5414,9614,3714,96388K186
29/05/2025-0,07%-0,0114,9815,2014,8015,20334K133
28/05/2025-1,51%-0,2314,9915,2014,9415,20280K123
27/05/20251,81%0,2715,2215,2115,0315,30933K202
26/05/2025-0,07%-0,0114,9514,9514,8215,14854K254
23/05/20250,40%0,0614,9614,8414,7415,05534K141
22/05/2025-1,65%-0,2514,9015,1014,9015,304M344
21/05/2025-0,85%-0,1315,1515,2815,0515,30241K83
20/05/20250,53%0,0815,2815,1315,1315,33451K154
19/05/20250,60%0,0915,2014,9214,9215,30367K165
16/05/2025-0,59%-0,0915,1115,1915,0015,21376K152
15/05/20250,26%0,0415,2014,8314,8315,25337K100
14/05/20250,66%0,1015,1615,0714,8915,17313K156
13/05/20251,76%0,2615,0614,8914,8815,16688K284
12/05/20251,72%0,2514,8014,8014,6615,07609K211
09/05/20250,34%0,0514,5514,5014,3114,60590K201
08/05/20250,69%0,1014,5014,4014,3914,75565K210
07/05/2025-2,37%-0,3514,4014,6514,1914,782M715
06/05/20250,07%0,0114,7514,9014,6514,91303K139
05/05/2025-1,34%-0,2014,7414,9014,6614,90719K260
02/05/20251,77%0,2614,9414,8414,7014,99542K176
30/04/2025-3,10%-0,4714,6815,1514,4815,15529K255
29/04/2025--15,1515,2014,7515,20415K145


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar