papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,51%0,2114,0913,9813,5414,172M380
13/07/20200,65%0,0913,8813,9313,8814,603M577
10/07/20200,66%0,0913,7913,8313,6113,832M308
09/07/2020-0,36%-0,0513,7013,9613,5313,962M306
08/07/20200,36%0,0513,7513,7413,5714,093M581
07/07/2020-0,72%-0,1013,7013,8013,4413,802M403
06/07/20202,60%0,3513,8013,6913,5413,833M501
03/07/20201,13%0,1513,4513,3613,1813,602M391
02/07/20202,31%0,3013,3013,1113,1113,703M529
01/07/2020-3,35%-0,4513,0013,4512,9113,544M734
30/06/20202,83%0,3713,4513,0812,9913,602M435
29/06/20202,19%0,2813,0812,9912,7513,131M307
26/06/2020-2,29%-0,3012,8013,1012,6213,342M307
25/06/2020-0,83%-0,1113,1013,1412,8713,46975K263
24/06/2020-1,05%-0,1413,2113,5912,8513,592M421
23/06/20203,25%0,4213,3513,3012,9613,662M626
22/06/2020-1,97%-0,2612,9313,4712,8513,572M531
19/06/20202,89%0,3713,1912,9012,7413,723M764
18/06/20201,10%0,1412,8212,6912,4212,86917K278
17/06/20200,00%0,0012,6812,9312,4812,932M357
16/06/20207,55%0,8912,6812,4612,0812,723M598
15/06/2020-0,51%-0,0611,7911,5411,2911,791M320
12/06/2020-3,50%-0,4311,8511,8911,3012,103M600
10/06/2020-4,06%-0,5212,2812,8112,1912,962M439
09/06/2020-2,22%-0,2912,8012,9912,5712,992M520
08/06/20201,63%0,2113,0913,0112,8513,183M623
05/06/2020-0,08%-0,0112,8813,1012,6713,452M623
04/06/20200,86%0,1112,8912,7812,5513,122M476
03/06/20206,50%0,7812,7812,0011,8913,006M1.286
02/06/20206,76%0,7612,0011,5011,4312,073M738
01/06/20202,18%0,2411,2411,3911,1011,552M398
29/05/2020-2,91%-0,3311,0011,4910,8811,653M575
28/05/20203,85%0,4211,3311,0010,8011,402M546
27/05/20207,81%0,7910,9110,1210,1211,102M613
26/05/2020-2,13%-0,2210,1210,5610,0410,801M410
25/05/20203,50%0,3510,3410,1010,1010,451M379
22/05/2020-0,50%-0,059,9910,009,8010,04661K208
21/05/2020-0,79%-0,0810,0410,129,9310,30652K246
20/05/2020-0,49%-0,0510,1210,2510,1210,41628K191
19/05/20200,69%0,0710,1710,2910,0110,40640K196
18/05/20206,88%0,6510,109,899,6610,191M354
15/05/2020-3,47%-0,349,459,799,419,81592K216
14/05/20200,10%0,019,799,709,319,93658K275
13/05/2020-3,93%-0,409,7810,339,7410,33429K181
12/05/2020-3,96%-0,4210,1810,6810,1510,831M281
11/05/2020-3,02%-0,3310,6010,9010,5210,93784K245
08/05/20202,25%0,2410,9310,6910,6611,082M459
07/05/20205,53%0,5610,6910,2510,2510,702M426
06/05/2020-0,98%-0,1010,1310,219,8510,251M369
05/05/2020-0,29%-0,0310,2310,5110,1410,60763K268
04/05/2020-4,56%-0,4910,2610,149,9310,372M565
30/04/20200,47%0,0510,7510,5810,2010,751M354
29/04/20203,48%0,3610,7010,4110,4110,872M382
28/04/20202,48%0,2510,3410,2510,2510,581M354
27/04/20204,02%0,3910,0910,019,7510,17772K278
24/04/2020-7,09%-0,749,7010,419,4410,492M515
23/04/2020-0,29%-0,0310,4410,6010,2910,971M399
22/04/20200,19%0,0210,4710,5010,4010,73903K364
20/04/2020-1,42%-0,1510,4510,3010,2810,71910K311
17/04/20204,02%0,4110,6010,4510,3510,661M408
16/04/20200,39%0,0410,1910,379,9010,40990K318
15/04/2020-0,78%-0,0810,1510,109,7710,212M525
14/04/20202,10%0,2110,2310,0210,0210,451M395
13/04/20204,81%0,4610,029,709,3710,022M497
09/04/2020-3,04%-0,309,5610,009,5110,612M685
08/04/20208,11%0,749,869,259,259,982M368
07/04/20205,92%0,519,128,958,859,722M430
06/04/20203,73%0,318,618,718,509,151M361
03/04/2020-5,36%-0,478,308,778,218,981M337
02/04/20203,18%0,278,778,838,559,151M407
01/04/2020-8,60%-0,808,509,008,509,072M585
31/03/20205,68%0,509,308,988,849,502M612
30/03/2020-4,35%-0,408,808,978,629,252M726
27/03/2020-2,54%-0,249,209,208,969,301M374
26/03/20207,03%0,629,448,938,9310,092M553
25/03/202011,79%0,938,828,258,169,07950K477
24/03/20203,54%0,277,898,307,898,301M355
23/03/2020-5,93%-0,487,628,097,318,10841K295
20/03/2020-6,90%-0,608,109,027,859,401M431
19/03/2020-1,14%-0,108,707,897,549,15984K439
18/03/2020-10,11%-0,998,809,347,919,341M399
17/03/2020-2,88%-0,299,7910,259,4210,401M340
16/03/2020-10,00%-1,1210,0810,009,3510,472M708
13/03/202010,78%1,0911,2011,009,3911,553M1.022
12/03/2020-12,09%-1,3910,1110,708,9710,872M503
11/03/2020-9,38%-1,1911,5012,6810,5312,692M784
10/03/20207,45%0,8812,6912,3411,9513,052M918
09/03/2020-15,64%-2,1911,8112,6911,8113,021M375
06/03/2020-8,44%-1,2914,0014,1713,9014,48626K197
05/03/2020-4,44%-0,7115,2916,0014,5816,00423K151
04/03/20202,76%0,4316,0015,9515,5016,00910K219
03/03/20200,58%0,0915,5716,7915,1316,792M294
02/03/20204,74%0,7015,4814,5914,5915,631M239
28/02/2020-1,86%-0,2814,7815,0014,0115,051M305
27/02/20200,40%0,0615,0614,4314,1715,622M363
26/02/2020-10,18%-1,7015,0015,4315,0016,002M276
21/02/2020-3,91%-0,6816,7017,3816,6817,551M288
20/02/2020-2,80%-0,5017,3818,1617,3818,161M173
19/02/2020-0,28%-0,0517,8817,9317,3318,162M267
18/02/2020-2,13%-0,3917,9318,3217,7118,32482K112
17/02/20201,05%0,1918,3218,1417,9218,50248K87
14/02/2020-2,16%-0,4018,1318,5017,9918,50644K122
13/02/20200,16%0,0318,5318,2718,0018,54460K107
12/02/2020-0,22%-0,0418,5018,9018,5018,90351K125
11/02/20203,98%0,7118,5417,8317,8318,841M216
10/02/2020-0,94%-0,1717,8318,2017,5418,20374K94
07/02/2020-4,26%-0,8018,0018,7917,9318,79858K227
06/02/2020-1,05%-0,2018,8019,0018,5519,13994K234
05/02/20201,60%0,3019,0018,7118,5819,00627K169
04/02/20202,75%0,5018,7018,2018,2018,70975K217
03/02/2020-0,44%-0,0818,2017,9817,7018,381M292
31/01/20200,05%0,0118,2818,1617,8118,28225K81
30/01/20200,66%0,1218,2717,6517,5118,30701K186
29/01/20200,78%0,1418,1518,0117,7818,27364K118
28/01/20200,06%0,0118,0117,8017,4018,31873K178
27/01/2020-4,71%-0,8918,0018,7817,8018,782M421
24/01/2020-1,36%-0,2618,8919,4618,8919,50720K185
23/01/20200,16%0,0319,1519,1018,7119,56748K157
22/01/20200,63%0,1219,1219,4418,9519,44789K224
21/01/2020-2,36%-0,4619,0019,2519,0019,461M212
20/01/20203,84%0,7219,4618,7518,6119,461M259
17/01/20200,97%0,1818,7418,7318,5618,92735K183
16/01/20200,60%0,1118,5618,7118,3918,721M230
15/01/20200,27%0,0518,4518,4118,1018,72830K202
14/01/2020-1,08%-0,2018,4018,6818,2819,252M340
13/01/20204,73%0,8418,6018,0017,9218,741M332
10/01/20201,14%0,2017,7617,7517,5617,97686K194
09/01/2020-0,73%-0,1317,5617,7917,3117,79610K174
08/01/20200,51%0,0917,6917,5117,5117,88958K241
07/01/20201,15%0,2017,6017,4117,0217,73683K178
06/01/2020-1,42%-0,2517,4017,6417,1217,64986K220
03/01/20200,11%0,0217,6517,8917,2018,002M389
02/01/20203,04%0,5217,6317,2317,1517,901M219
30/12/2019--17,1117,0016,8017,11462K150


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br