papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,31%0,3627,8527,4627,4627,892M402
10/06/20210,33%0,0927,4927,4127,0827,504M725
09/06/20211,63%0,4427,4026,9426,5327,543M527
08/06/2021-0,77%-0,2126,9627,1726,8427,512M412
07/06/2021-1,52%-0,4227,1727,6426,9727,694M700
04/06/2021-2,61%-0,7427,5928,3327,4128,475M695
02/06/2021-1,19%-0,3428,3328,6528,2228,804M781
01/06/20213,35%0,9328,6728,3327,9028,697M1.072
31/05/20210,95%0,2627,7427,7827,5628,134M489
28/05/2021-1,93%-0,5427,4828,1027,2528,104M641
27/05/20211,82%0,5028,0227,8527,6628,204M744
26/05/20210,62%0,1727,5226,8726,8727,544M923
25/05/2021-0,73%-0,2027,3527,7026,8728,004M745
24/05/2021-3,33%-0,9527,5528,5927,4528,596M1.012
21/05/2021-0,25%-0,0728,5028,9127,2828,914M614
20/05/2021-2,52%-0,7428,5729,1028,4929,492M495
19/05/2021-0,91%-0,2729,3129,5628,4629,564M694
18/05/20211,72%0,5029,5829,4329,2429,734M833
17/05/20212,04%0,5829,0828,2028,2029,084M746
14/05/2021-2,76%-0,8128,5029,5228,2029,707M1.228
13/05/2021-2,82%-0,8529,3130,1629,2030,316M1.001
12/05/2021-2,68%-0,8330,1630,8829,9130,916M1.113
11/05/20212,72%0,8230,9930,1729,2131,057M1.015
10/05/20210,53%0,1630,1730,5930,0930,995M1.012
07/05/20210,13%0,0430,0129,9729,5730,434M881
06/05/20214,43%1,2729,9728,9928,8729,979M1.402
05/05/20216,10%1,6528,7027,7027,3229,127M1.504
04/05/20210,19%0,0527,0527,1826,9027,484M715
03/05/2021-2,28%-0,6327,0028,2026,6528,344M854
30/04/2021-2,95%-0,8427,6328,4827,5428,483M726
29/04/2021-1,56%-0,4528,4728,9228,0429,114M908
28/04/20211,30%0,3728,9229,0128,2729,013M572
27/04/20210,67%0,1928,5528,4427,6228,594M792
26/04/20211,98%0,5528,3627,8927,7928,436M893
23/04/20210,58%0,1627,8127,9727,3028,403M441
22/04/20213,25%0,8727,6526,9026,8527,976M1.176
20/04/2021-1,29%-0,3526,7827,1426,4427,386M1.016
19/04/2021-0,07%-0,0227,1327,2026,7627,506M1.047
16/04/20210,41%0,1127,1527,2026,2827,277M1.199
15/04/20211,39%0,3727,0426,7026,6027,617M1.651
14/04/20212,18%0,5726,6726,1026,1027,054M962
13/04/20211,83%0,4726,1025,7525,3826,275M1.026
12/04/2021-0,31%-0,0825,6325,7125,4525,924M798
09/04/20211,42%0,3625,7125,2824,8825,755M974
08/04/20211,20%0,3025,3525,0525,0125,524M752
07/04/20211,71%0,4225,0524,7024,6025,356M1.209
06/04/20212,41%0,5824,6324,3824,0224,705M932
05/04/20210,71%0,1724,0524,0023,8824,794M761
01/04/2021-1,49%-0,3623,8824,3023,5924,773M633
31/03/20211,25%0,3024,2423,8423,8424,604M701
30/03/20211,27%0,3023,9423,6623,3523,942M517
29/03/20211,90%0,4423,6423,2023,2023,903M551
26/03/20214,74%1,0523,2022,2622,2223,404M983
25/03/20211,14%0,2522,1522,0021,4022,262M415
24/03/20210,18%0,0421,9021,8621,6522,342M402
23/03/2021-3,32%-0,7521,8622,6121,5222,624M795
22/03/2021-2,71%-0,6322,6123,3022,0723,402M644
19/03/20210,56%0,1323,2423,1422,7523,412M362
18/03/2021-2,16%-0,5123,1123,3422,9223,982M586
17/03/20211,50%0,3523,6223,3623,0523,845M621
16/03/20211,17%0,2723,2723,0222,6023,765M923
15/03/20213,32%0,7423,0022,5522,0223,012M492
12/03/2021-2,07%-0,4722,2622,6922,1423,131M404
11/03/20212,43%0,5422,7322,2922,2523,115M723
10/03/20210,00%0,0022,1921,9521,4022,502M463
09/03/20210,18%0,0422,1922,1021,3022,724M830
08/03/2021-1,64%-0,3722,1522,4021,5523,095M975
05/03/20213,21%0,7022,5221,9821,5622,674M723
04/03/2021-0,41%-0,0921,8222,0021,6322,882M457
03/03/2021-0,77%-0,1721,9122,0721,3022,493M640
02/03/20210,91%0,2022,0821,8720,9722,414M770
01/03/20213,06%0,6521,8821,5221,1022,135M943
26/02/2021-1,89%-0,4121,2321,6420,7921,752M334
25/02/2021-3,44%-0,7721,6422,4621,2323,003M674
24/02/20212,42%0,5322,4122,5421,6023,1018M2.210
23/02/20213,75%0,7921,8821,2220,5221,958M1.459
22/02/20211,88%0,3921,0920,7019,5621,398M1.660
19/02/20211,82%0,3720,7020,8020,0120,801M207
18/02/2021-0,10%-0,0220,3320,7020,1420,952M238
17/02/20210,44%0,0920,3519,9519,9520,70901K178
12/02/20210,30%0,0620,2620,0119,9720,50738K166
11/02/20211,15%0,2320,2020,0019,7620,622M227
10/02/2021-2,63%-0,5419,9720,3519,8520,66583K143
09/02/2021-0,19%-0,0420,5120,8320,0220,842M271
08/02/20210,78%0,1620,5520,4020,1220,993M412
05/02/20213,50%0,6920,3920,0019,7120,742M315
04/02/2021-1,05%-0,2119,7020,3019,7020,351M208
03/02/20212,47%0,4819,9119,4319,4320,333M320
02/02/2021-0,87%-0,1719,4319,6519,3919,961M261
01/02/2021-0,76%-0,1519,6019,9119,4020,202M315
29/01/2021-4,82%-1,0019,7520,4919,6020,543M623
28/01/20213,29%0,6620,7520,0019,7520,772M364
27/01/2021-0,35%-0,0720,0919,9519,0420,333M378
26/01/2021-4,86%-1,0320,1621,4920,1421,503M507
22/01/20211,15%0,2421,1920,7020,2121,552M273
21/01/2021-0,95%-0,2020,9521,1020,8721,472M262
20/01/2021-1,99%-0,4321,1521,5720,8021,962M308
19/01/2021-2,40%-0,5321,5822,1320,6922,543M417
18/01/20210,59%0,1322,1122,2421,7222,602M314
15/01/2021-3,34%-0,7621,9822,4821,6422,533M536
14/01/20211,97%0,4422,7422,4722,0122,772M290
13/01/2021-2,83%-0,6522,3023,0821,9423,104M576
12/01/2021-2,34%-0,5522,9523,5022,9123,764M603
11/01/2021-3,09%-0,7523,5024,1923,2624,213M639
08/01/2021-0,98%-0,2424,2524,4923,2324,848M795
07/01/20216,90%1,5824,4923,1623,1624,493M689
06/01/20215,00%1,0922,9121,8221,7223,303M483
05/01/20212,92%0,6221,8221,1921,0321,823M436
04/01/20214,54%0,9221,2020,2920,2921,204M427
30/12/2020-0,05%-0,0120,2820,2819,9720,491M243
29/12/20200,20%0,0420,2920,2519,9720,441M181
28/12/20200,75%0,1520,2520,1119,8720,31686K173
23/12/20200,75%0,1520,1019,8619,8520,15717K142
22/12/2020-2,73%-0,5619,9520,3719,8120,542M333
21/12/2020-0,92%-0,1920,5119,8219,6420,993M521
18/12/20202,93%0,5920,7020,1020,1020,873M669
17/12/20202,13%0,4220,1119,7019,7020,303M501
16/12/20200,66%0,1319,6919,5619,3819,771M313
15/12/20201,03%0,2019,5619,4019,3720,164M576
14/12/2020-0,67%-0,1319,3619,4919,1619,502M277
11/12/2020-0,41%-0,0819,4919,5719,2019,571M131
10/12/20203,44%0,6519,5719,2918,9519,602M334
09/12/2020-2,27%-0,4418,9219,5018,9219,531M261
08/12/2020-1,73%-0,3419,3619,7219,2219,862M330
07/12/20201,23%0,2419,7019,4619,0819,823M492
04/12/20202,96%0,5619,4618,9518,9019,463M514
03/12/2020-2,17%-0,4218,9019,4918,7719,493M515
02/12/2020-0,67%-0,1319,3219,4518,9819,453M637
01/12/20204,57%0,8519,4518,7718,6319,546M1.006
30/11/2020-0,37%-0,0718,6018,7018,3918,812M274
27/11/2020-0,74%-0,1418,6718,8018,5519,162M400
26/11/20201,35%0,2518,8118,5618,5018,842M303
25/11/20200,65%0,1218,5618,4418,2218,741M324
24/11/2020--18,4418,2218,0018,655M900


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito