ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,55%-0,0712,5812,6512,5312,74889K275
12/11/2019-0,39%-0,0512,6512,6512,4912,70645K214
11/11/20190,71%0,0912,7012,3912,3912,70623K201
08/11/2019-0,39%-0,0512,6112,5112,2612,871M362
07/11/20193,86%0,4712,6612,1912,1912,661M397
06/11/2019-0,73%-0,0912,1912,2512,0012,32726K223
05/11/20192,16%0,2612,2812,0512,0212,28918K258
04/11/20193,18%0,3712,0211,6411,6012,141M409
01/11/20194,48%0,5011,6511,1211,1211,652M430
31/10/2019-0,09%-0,0111,1511,1511,0511,29447K153
30/10/20191,64%0,1811,1610,8910,7111,16312K121
29/10/2019-1,17%-0,1310,9811,1110,9311,11163K62
28/10/20190,09%0,0111,1111,2111,0311,21352K121
25/10/20192,02%0,2211,1011,0010,9311,10255K95
24/10/2019-1,89%-0,2110,8811,0610,8211,06359K113
23/10/20190,36%0,0411,0910,9410,9411,12160K80
22/10/20190,82%0,0911,0510,9610,9011,12207K97
21/10/20190,00%0,0010,9610,9410,8711,03299K95
18/10/2019-1,62%-0,1810,9611,0610,7511,20844K233
17/10/20190,27%0,0311,1411,1210,9711,18346K105
16/10/2019-0,80%-0,0911,1111,1911,0011,19377K96
15/10/20191,82%0,2011,2011,0810,9911,24678K208
14/10/2019-0,90%-0,1011,0010,9410,8611,001M183
11/10/20191,74%0,1911,1010,9510,9511,19787K223
10/10/20193,41%0,3610,9110,6810,6110,92527K126
09/10/20190,38%0,0410,5510,5310,4610,65290K102
08/10/2019-1,78%-0,1910,5110,7010,4710,72379K103
07/10/2019-2,73%-0,3010,7011,0810,7011,08178K82
04/10/20192,52%0,2711,0010,6910,6911,00495K146
03/10/20190,00%0,0010,7310,7410,6010,76491K101
02/10/2019-3,33%-0,3710,7310,9610,6110,96942K295
01/10/20191,00%0,1111,1011,0010,9111,101M383
30/09/2019-0,09%-0,0110,9911,0010,7011,03846K220
27/09/20191,66%0,1811,0011,0710,7111,201M198
26/09/2019-1,37%-0,1510,8211,0410,8111,09672K156
25/09/20190,64%0,0710,9710,9010,7510,971M291
24/09/2019-2,15%-0,2410,9011,1410,8511,14522K172
23/09/20194,11%0,4411,1410,8310,8311,17719K200
20/09/2019-5,48%-0,6210,7011,3010,7011,30642K132
19/09/20190,00%0,0011,3211,4011,2011,40254K102
18/09/2019-0,61%-0,0711,3211,3511,2211,50546K178
17/09/20190,35%0,0411,3911,4611,2411,46513K110
16/09/2019-1,13%-0,1311,3511,4311,2111,48190K73
13/09/2019-0,26%-0,0311,4811,5111,3511,55285K100
12/09/20191,86%0,2111,5111,6011,3211,63644K142
11/09/2019-1,57%-0,1811,3011,5011,1911,70625K175
10/09/20192,14%0,2411,4811,2811,2311,49599K256
09/09/20192,84%0,3111,2410,9310,9011,25586K169
06/09/2019-0,46%-0,0510,9310,9910,8211,01712K128
05/09/20191,29%0,1410,9810,9410,8410,98262K104
04/09/20190,18%0,0210,8410,8910,8010,97261K93
03/09/2019-0,92%-0,1010,8210,9210,7110,92269K106
02/09/2019-0,64%-0,0710,9211,1010,8811,14500K127
30/08/20190,83%0,0910,9910,9010,8011,08981K195
29/08/20194,11%0,4310,9010,6910,6011,011M274
28/08/20190,96%0,1010,4710,3810,2010,49335K123
27/08/2019-2,35%-0,2510,3710,6310,3110,63556K157
26/08/2019-0,65%-0,0710,6210,8910,4110,89521K124
23/08/2019-3,35%-0,3710,6910,8810,6911,10576K188
22/08/20190,45%0,0511,0611,0210,8711,11819K176
21/08/20190,82%0,0911,0111,0810,8711,08272K96
20/08/20190,37%0,0410,9210,9010,7711,03422K133
19/08/2019-4,23%-0,4810,8811,5410,8511,541M185
16/08/20193,84%0,4211,3611,0910,9011,40507K180
15/08/2019-2,67%-0,3010,9411,2410,7611,24801K240
14/08/2019-2,77%-0,3211,2411,5611,1011,56583K191
13/08/20191,23%0,1411,5611,3911,3211,65413K135
12/08/2019-1,55%-0,1811,4211,3711,2311,42849K235
09/08/20190,96%0,1111,6011,4911,3411,601M181
08/08/20192,32%0,2611,4911,2411,2411,601M173
07/08/20190,81%0,0911,2311,1110,8611,231M291
06/08/2019-1,76%-0,2011,1411,3611,1011,502M286
05/08/2019-1,73%-0,2011,3411,5411,1411,60720K315
02/08/2019-0,35%-0,0411,5411,6011,5311,66409K174
01/08/2019-2,11%-0,2511,5811,9011,5411,901M404
31/07/2019-0,08%-0,0111,8311,8811,6411,95500K216
30/07/20190,34%0,0411,8411,8511,7011,94648K192
29/07/20190,25%0,0311,8011,6111,6111,90915K404
26/07/2019-0,17%-0,0211,7711,7911,5611,79522K222
25/07/20190,86%0,1011,7911,8511,5812,00450K216
24/07/2019-1,18%-0,1411,6911,9011,6911,93380K174
23/07/2019-0,76%-0,0911,8312,0011,7612,00529K149
22/07/2019-1,00%-0,1211,9212,0411,8012,08659K175
19/07/2019-1,07%-0,1312,0412,2612,0412,29440K216
18/07/20190,08%0,0112,1712,1612,1212,37304K115
17/07/2019-2,01%-0,2512,1612,4112,1612,582M236
16/07/2019-1,27%-0,1612,4112,5712,3812,692M258
15/07/20190,56%0,0712,5712,5512,3912,60266K98
12/07/20190,40%0,0512,5012,4812,3112,791M192
11/07/2019-2,35%-0,3012,4512,7612,3012,762M307
10/07/20190,71%0,0912,7512,6812,6812,75409K130
08/07/20190,56%0,0712,6612,5912,5712,71357K106
05/07/2019-0,79%-0,1012,5912,6712,4012,67569K196
04/07/20193,51%0,4312,6912,2112,2112,69774K186
03/07/20190,57%0,0712,2612,1912,0812,29724K188
02/07/2019-2,79%-0,3512,1912,7012,1212,701M255
01/07/20190,32%0,0412,5412,6012,4112,89718K145
28/06/20190,97%0,1212,5012,5012,3812,50350K101
27/06/20190,00%0,0012,3812,3712,2312,50400K81
26/06/20190,00%0,0012,3812,3812,2712,41541K127
25/06/2019-0,16%-0,0212,3812,4012,0612,40184K71


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br