ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,26%-0,0311,4811,5111,3511,55285K100
12/09/20191,86%0,2111,5111,6011,3211,63644K142
11/09/2019-1,57%-0,1811,3011,5011,1911,70625K175
10/09/20192,14%0,2411,4811,2811,2311,49599K256
09/09/20192,84%0,3111,2410,9310,9011,25586K169
06/09/2019-0,46%-0,0510,9310,9910,8211,01712K128
05/09/20191,29%0,1410,9810,9410,8410,98262K104
04/09/20190,18%0,0210,8410,8910,8010,97261K93
03/09/2019-0,92%-0,1010,8210,9210,7110,92269K106
02/09/2019-0,64%-0,0710,9211,1010,8811,14500K127
30/08/20190,83%0,0910,9910,9010,8011,08981K195
29/08/20194,11%0,4310,9010,6910,6011,011M274
28/08/20190,96%0,1010,4710,3810,2010,49335K123
27/08/2019-2,35%-0,2510,3710,6310,3110,63556K157
26/08/2019-0,65%-0,0710,6210,8910,4110,89521K124
23/08/2019-3,35%-0,3710,6910,8810,6911,10576K188
22/08/20190,45%0,0511,0611,0210,8711,11819K176
21/08/20190,82%0,0911,0111,0810,8711,08272K96
20/08/20190,37%0,0410,9210,9010,7711,03422K133
19/08/2019-4,23%-0,4810,8811,5410,8511,541M185
16/08/20193,84%0,4211,3611,0910,9011,40507K180
15/08/2019-2,67%-0,3010,9411,2410,7611,24801K240
14/08/2019-2,77%-0,3211,2411,5611,1011,56583K191
13/08/20191,23%0,1411,5611,3911,3211,65413K135
12/08/2019-1,55%-0,1811,4211,3711,2311,42849K235
09/08/20190,96%0,1111,6011,4911,3411,601M181
08/08/20192,32%0,2611,4911,2411,2411,601M173
07/08/20190,81%0,0911,2311,1110,8611,231M291
06/08/2019-1,76%-0,2011,1411,3611,1011,502M286
05/08/2019-1,73%-0,2011,3411,5411,1411,60720K315
02/08/2019-0,35%-0,0411,5411,6011,5311,66409K174
01/08/2019-2,11%-0,2511,5811,9011,5411,901M404
31/07/2019-0,08%-0,0111,8311,8811,6411,95500K216
30/07/20190,34%0,0411,8411,8511,7011,94648K192
29/07/20190,25%0,0311,8011,6111,6111,90915K404
26/07/2019-0,17%-0,0211,7711,7911,5611,79522K222
25/07/20190,86%0,1011,7911,8511,5812,00450K216
24/07/2019-1,18%-0,1411,6911,9011,6911,93380K174
23/07/2019-0,76%-0,0911,8312,0011,7612,00529K149
22/07/2019-1,00%-0,1211,9212,0411,8012,08659K175
19/07/2019-1,07%-0,1312,0412,2612,0412,29440K216
18/07/20190,08%0,0112,1712,1612,1212,37304K115
17/07/2019-2,01%-0,2512,1612,4112,1612,582M236
16/07/2019-1,27%-0,1612,4112,5712,3812,692M258
15/07/20190,56%0,0712,5712,5512,3912,60266K98
12/07/20190,40%0,0512,5012,4812,3112,791M192
11/07/2019-2,35%-0,3012,4512,7612,3012,762M307
10/07/20190,71%0,0912,7512,6812,6812,75409K130
08/07/20190,56%0,0712,6612,5912,5712,71357K106
05/07/2019-0,79%-0,1012,5912,6712,4012,67569K196
04/07/20193,51%0,4312,6912,2112,2112,69774K186
03/07/20190,57%0,0712,2612,1912,0812,29724K188
02/07/2019-2,79%-0,3512,1912,7012,1212,701M255
01/07/20190,32%0,0412,5412,6012,4112,89718K145
28/06/20190,97%0,1212,5012,5012,3812,50350K101
27/06/20190,00%0,0012,3812,3712,2312,50400K81
26/06/20190,00%0,0012,3812,3812,2712,41541K127
25/06/2019-0,16%-0,0212,3812,4012,0612,40184K71
24/06/20190,08%0,0112,4012,3912,3312,40354K83
21/06/20191,81%0,2212,3912,3012,2612,43641K183
19/06/20190,25%0,0312,1712,1412,0912,30479K129
18/06/20193,23%0,3812,1411,9911,8512,14662K185
17/06/2019-0,34%-0,0411,7611,8011,5711,80324K105
14/06/2019-1,26%-0,1511,8012,0711,7112,07205K80
13/06/20190,08%0,0111,9512,0211,9512,07313K72
12/06/2019-0,42%-0,0511,9412,0011,8112,08293K84
11/06/20192,22%0,2611,9911,7211,7212,081M222
10/06/20192,18%0,2511,7311,5011,5011,73236K91
07/06/20191,41%0,1611,4811,3711,3611,48393K85
06/06/2019-0,35%-0,0411,3211,4711,2811,47335K81
05/06/2019-1,65%-0,1911,3611,6011,3111,60346K90
04/06/20190,87%0,1011,5511,5111,4311,62159K56
03/06/2019-0,78%-0,0911,4511,5411,3911,54201K88
31/05/2019-0,77%-0,0911,5411,5111,4211,56214K65
30/05/2019-0,17%-0,0211,6311,5411,5111,81336K76
29/05/20191,13%0,1311,6511,5011,4411,65214K43
28/05/20191,23%0,1411,5211,5211,4211,53211K49
27/05/2019-0,18%-0,0211,3811,3511,3511,60205K49
24/05/20190,00%0,0011,4011,5511,3811,65107K42
23/05/2019-3,31%-0,3911,4011,7811,4011,78438K92
22/05/20190,17%0,0211,7911,8511,7311,93602K89
21/05/20192,62%0,3011,7711,5111,4311,79154K44
20/05/20190,79%0,0911,4711,3011,3011,48251K51
17/05/20191,07%0,1211,3811,3611,2911,46355K66
16/05/2019-1,75%-0,2011,2611,4211,2611,50158K58
15/05/20190,00%0,0011,4611,2611,2611,4916K12
14/05/20191,42%0,1611,4611,3111,3111,5394K37
13/05/2019-2,59%-0,3011,3011,5311,3011,56201K75
10/05/2019-1,61%-0,1911,6011,7411,4111,78450K110
09/05/2019-1,67%-0,2011,7911,7911,5811,79519K149
08/05/20194,17%0,4811,9911,6811,6812,00695K210
07/05/2019-0,09%-0,0111,5111,5511,3611,57347K78
06/05/2019-0,95%-0,1111,5211,6311,4311,65247K77
03/05/20192,11%0,2411,6311,5111,5011,73732K150
02/05/2019-1,98%-0,2311,3911,6511,3411,65538K149
30/04/2019-0,26%-0,0311,6211,7311,4411,73383K109
29/04/20190,00%0,0011,6511,6511,6511,75236K69
26/04/2019-1,19%-0,1411,6511,7911,6211,81293K100
25/04/20190,34%0,0411,7911,8511,6711,90273K91
24/04/2019-1,51%-0,1811,7511,9611,7512,00630K178
23/04/2019-2,77%-0,3411,9312,1911,9312,191M214


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br