Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,59%-0,2515,4815,7315,4515,77145M16.665
14/02/20190,64%0,1015,7315,6115,3615,83145M14.673
13/02/20190,84%0,1315,6315,6415,5015,80131M19.203
12/02/20190,32%0,0515,5015,6015,4415,69113M12.197
11/02/20190,65%0,1015,4515,4515,1015,54138M14.332
08/02/20190,79%0,1215,3515,1015,0015,37161M15.840
07/02/2019-0,65%-0,1015,2315,4515,1615,70155M21.619
06/02/2019-3,71%-0,5915,3315,8215,3315,83170M20.118
05/02/2019-0,44%-0,0715,9215,9615,8616,15192M13.389
04/02/20191,20%0,1915,9915,8515,6015,99150M22.948
01/02/20190,96%0,1515,8015,8015,7016,02147M16.481
31/01/2019-3,10%-0,5015,6516,2715,6216,30222M27.712
30/01/20193,26%0,5116,1515,8615,8116,30214M19.752
29/01/20190,00%0,0015,6415,7915,6415,88149M14.692
28/01/2019-2,19%-0,3515,6415,6515,5315,98204M33.296
24/01/20192,17%0,3415,9915,6715,6016,03184M16.050
23/01/20191,16%0,1815,6515,5515,3215,70170M16.002
22/01/2019-0,19%-0,0315,4715,3915,3015,50170M18.236
21/01/20190,06%0,0115,5015,5015,2715,6298M11.935
18/01/20192,92%0,4415,4915,2015,1215,50189M18.931
17/01/20190,80%0,1215,0514,8514,7515,19244M22.251
16/01/20190,20%0,0314,9314,9814,8115,06164M21.081
15/01/2019-1,97%-0,3014,9015,2414,9015,38220M22.530
14/01/2019-0,13%-0,0215,2015,1114,8915,26218M20.932
11/01/2019-2,37%-0,3715,2215,6314,8415,69445M36.459
10/01/2019-2,56%-0,4115,5915,8615,5415,89181M17.053
09/01/20192,83%0,4416,0015,7315,6716,10180M20.231
08/01/20190,13%0,0215,5615,6015,3715,75142M18.359
07/01/20190,26%0,0415,5415,5315,3915,80142M18.285
04/01/20192,65%0,4015,5015,1615,1615,65188M22.102
03/01/2019-0,66%-0,1015,1015,1414,8015,60210M24.973
02/01/20192,56%0,3815,2014,8014,5715,43183M29.305
28/12/20182,77%0,4014,8214,5314,4414,90131M20.693
27/12/2018-2,50%-0,3714,4214,7414,1614,82200M27.166
26/12/20180,54%0,0814,7914,6814,3714,8294M14.309
21/12/20181,10%0,1614,7114,6014,5015,03184M17.154
20/12/2018-3,96%-0,6014,5515,2614,4315,33197M21.313
19/12/2018-0,46%-0,0715,1515,3815,1515,60168M15.580
18/12/20180,79%0,1215,2215,1915,1915,54191M24.691
17/12/2018-0,20%-0,0315,1015,1615,0815,37196M19.662
14/12/2018-1,37%-0,2115,1315,1315,0415,40168M17.263
13/12/2018-0,39%-0,0615,3415,4315,1215,57143M17.865
12/12/2018-0,52%-0,0815,4015,6315,3315,75180M18.898
11/12/20180,98%0,1515,4815,6115,2315,75175M15.433
10/12/2018-2,17%-0,3415,3315,6515,2215,74197M21.410
07/12/2018-0,95%-0,1515,6715,7915,6416,22202M17.860
06/12/2018-1,12%-0,1815,8215,7015,4615,87192M28.887
05/12/20181,20%0,1916,0015,8815,7316,08107M11.929
04/12/2018-2,11%-0,3415,8116,2015,7016,31223M28.963
03/12/20184,33%0,6716,1515,9915,9616,38356M25.743
30/11/20182,52%0,3815,4814,9614,9015,54193M18.067
29/11/20180,20%0,0315,1014,9214,8615,34152M16.624
28/11/20182,52%0,3715,0714,8114,6015,07210M28.802
27/11/2018-0,68%-0,1014,7014,8014,5814,90199M30.064
26/11/2018-0,80%-0,1214,8015,0414,5615,15212M25.330
23/11/2018-2,99%-0,4614,9215,2614,8315,26173M19.002
22/11/20180,20%0,0315,3815,6514,9815,65144M18.552
21/11/2018-4,95%-0,8015,3515,5815,3015,85247M24.468
19/11/2018-0,49%-0,0816,1516,0715,8716,40202M22.502
16/11/20187,13%1,0816,2315,4015,2316,25267M26.089
14/11/2018-0,92%-0,1415,1515,3014,6415,33276M35.561
13/11/2018-0,97%-0,1515,2915,6015,0215,63219M23.463
12/11/2018-4,22%-0,6815,4416,2415,4116,28204M22.991
09/11/20180,25%0,0416,1216,1415,7916,33175M18.252
08/11/2018-2,55%-0,4216,0816,6516,0816,85226M24.823
07/11/2018-2,88%-0,4916,5017,3616,4517,40331M30.662
06/11/20180,30%0,0516,9916,8016,7117,15207M22.505
05/11/20183,17%0,5216,9416,8116,6617,31433M33.222
01/11/20180,98%0,1616,4216,2816,1616,78562M28.468
31/10/20182,91%0,4616,2615,8715,7016,26509M30.965
30/10/20181,02%0,1615,8015,7515,6016,06274M35.684
29/10/2018-0,95%-0,1515,6415,9815,4316,08258M34.860
26/10/20182,73%0,4215,7915,4114,9915,79349M34.596
25/10/20182,67%0,4015,3715,1114,9715,50153M21.206
24/10/2018-4,53%-0,7114,9715,7214,8315,90252M24.757
23/10/2018-0,70%-0,1115,6815,4815,3015,74203M21.970
22/10/20184,50%0,6815,7915,3815,2615,86223M25.753
19/10/2018-2,45%-0,3815,1115,7014,9715,75272M26.663
18/10/2018-3,79%-0,6115,4916,0815,4716,08200M20.479
17/10/2018-0,62%-0,1016,1016,1015,7916,29151M14.761
16/10/20184,31%0,6716,2015,7515,7516,20201M18.657
15/10/2018-1,33%-0,2115,5315,9515,5316,05229M18.248
11/10/20181,22%0,1915,7415,8415,2615,93253M26.496
10/10/2018-2,99%-0,4815,5516,0315,5116,24232M20.779
09/10/20182,69%0,4216,0315,9015,6216,38596M41.855
08/10/2018-1,20%-0,1915,6116,3815,4416,39436M46.718
05/10/2018-2,53%-0,4115,8016,3815,6116,38237M25.160
04/10/2018-1,70%-0,2816,2116,4016,0416,63172M26.554
03/10/2018-1,90%-0,3216,4917,2516,3517,56484M35.823
02/10/20180,78%0,1316,8117,1016,7417,24270M25.366
01/10/2018-2,97%-0,5116,6817,1316,6017,26164M17.577
28/09/20180,12%0,0217,1917,1716,8517,27174M11.397
27/09/20180,35%0,0617,1717,1016,8017,38149M16.736
26/09/2018-2,00%-0,3517,1117,4416,9717,65233M19.959
25/09/20185,43%0,9017,4616,3016,3017,46205M15.426
24/09/2018-2,59%-0,4416,5616,9816,5317,1595M10.665
21/09/20181,19%0,2017,0016,8716,8117,26195M14.886
20/09/20180,12%0,0216,8017,0016,6817,11124M13.807
19/09/20180,66%0,1116,7816,5016,3917,17234M21.258
18/09/20186,65%1,0416,6715,6415,6416,70214M20.206
17/09/20182,42%0,3715,6315,2515,1315,90144M16.461


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br