Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,20%-0,0315,1015,1615,0815,37196M19.662
14/12/2018-1,37%-0,2115,1315,1315,0415,40168M17.263
13/12/2018-0,39%-0,0615,3415,4315,1215,57143M17.865
12/12/2018-0,52%-0,0815,4015,6315,3315,75180M18.898
11/12/20180,98%0,1515,4815,6115,2315,75175M15.433
10/12/2018-2,17%-0,3415,3315,6515,2215,74197M21.410
07/12/2018-0,95%-0,1515,6715,7915,6416,22202M17.860
06/12/2018-1,12%-0,1815,8215,7015,4615,87192M28.887
05/12/20181,20%0,1916,0015,8815,7316,08107M11.929
04/12/2018-2,11%-0,3415,8116,2015,7016,31223M28.963
03/12/20184,33%0,6716,1515,9915,9616,38356M25.743
30/11/20182,52%0,3815,4814,9614,9015,54193M18.067
29/11/20180,20%0,0315,1014,9214,8615,34152M16.624
28/11/20182,52%0,3715,0714,8114,6015,07210M28.802
27/11/2018-0,68%-0,1014,7014,8014,5814,90199M30.064
26/11/2018-0,80%-0,1214,8015,0414,5615,15212M25.330
23/11/2018-2,99%-0,4614,9215,2614,8315,26173M19.002
22/11/20180,20%0,0315,3815,6514,9815,65144M18.552
21/11/2018-4,95%-0,8015,3515,5815,3015,85247M24.468
19/11/2018-0,49%-0,0816,1516,0715,8716,40202M22.502
16/11/20187,13%1,0816,2315,4015,2316,25267M26.089
14/11/2018-0,92%-0,1415,1515,3014,6415,33276M35.561
13/11/2018-0,97%-0,1515,2915,6015,0215,63219M23.463
12/11/2018-4,22%-0,6815,4416,2415,4116,28204M22.991
09/11/20180,25%0,0416,1216,1415,7916,33175M18.252
08/11/2018-2,55%-0,4216,0816,6516,0816,85226M24.823
07/11/2018-2,88%-0,4916,5017,3616,4517,40331M30.662
06/11/20180,30%0,0516,9916,8016,7117,15207M22.505
05/11/20183,17%0,5216,9416,8116,6617,31433M33.222
01/11/20180,98%0,1616,4216,2816,1616,78562M28.468
31/10/20182,91%0,4616,2615,8715,7016,26509M30.965
30/10/20181,02%0,1615,8015,7515,6016,06274M35.684
29/10/2018-0,95%-0,1515,6415,9815,4316,08258M34.860
26/10/20182,73%0,4215,7915,4114,9915,79349M34.596
25/10/20182,67%0,4015,3715,1114,9715,50153M21.206
24/10/2018-4,53%-0,7114,9715,7214,8315,90252M24.757
23/10/2018-0,70%-0,1115,6815,4815,3015,74203M21.970
22/10/20184,50%0,6815,7915,3815,2615,86223M25.753
19/10/2018-2,45%-0,3815,1115,7014,9715,75272M26.663
18/10/2018-3,79%-0,6115,4916,0815,4716,08200M20.479
17/10/2018-0,62%-0,1016,1016,1015,7916,29151M14.761
16/10/20184,31%0,6716,2015,7515,7516,20201M18.657
15/10/2018-1,33%-0,2115,5315,9515,5316,05229M18.248
11/10/20181,22%0,1915,7415,8415,2615,93253M26.496
10/10/2018-2,99%-0,4815,5516,0315,5116,24232M20.779
09/10/20182,69%0,4216,0315,9015,6216,38596M41.855
08/10/2018-1,20%-0,1915,6116,3815,4416,39436M46.718
05/10/2018-2,53%-0,4115,8016,3815,6116,38237M25.160
04/10/2018-1,70%-0,2816,2116,4016,0416,63172M26.554
03/10/2018-1,90%-0,3216,4917,2516,3517,56484M35.823
02/10/20180,78%0,1316,8117,1016,7417,24270M25.366
01/10/2018-2,97%-0,5116,6817,1316,6017,26164M17.577
28/09/20180,12%0,0217,1917,1716,8517,27174M11.397
27/09/20180,35%0,0617,1717,1016,8017,38149M16.736
26/09/2018-2,00%-0,3517,1117,4416,9717,65233M19.959
25/09/20185,43%0,9017,4616,3016,3017,46205M15.426
24/09/2018-2,59%-0,4416,5616,9816,5317,1595M10.665
21/09/20181,19%0,2017,0016,8716,8117,26195M14.886
20/09/20180,12%0,0216,8017,0016,6817,11124M13.807
19/09/20180,66%0,1116,7816,5016,3917,17234M21.258
18/09/20186,65%1,0416,6715,6415,6416,70214M20.206
17/09/20182,42%0,3715,6315,2515,1315,90144M16.461
14/09/2018-0,13%-0,0215,2615,3315,1015,5274M8.878
13/09/2018-0,07%-0,0115,2815,3815,2215,5191M10.338
12/09/20180,59%0,0915,2915,3915,1315,46151M19.081
11/09/2018-2,50%-0,3915,2015,3715,0415,43165M19.192
10/09/2018-1,70%-0,2715,5915,9815,5816,07112M9.683
06/09/20181,80%0,2815,8615,7815,6215,90104M11.039
05/09/2018-0,19%-0,0315,5815,6015,3415,64101M11.948
04/09/2018-1,51%-0,2415,6115,8515,4915,85110M17.113
03/09/2018-1,18%-0,1915,8515,9015,7316,0059M9.382
31/08/20180,75%0,1216,0416,0115,7416,19124M12.485
30/08/2018-2,33%-0,3815,9216,5015,8216,58157M17.923
29/08/20180,56%0,0916,3016,2216,1916,66188M18.688
28/08/20180,62%0,1016,2116,2215,9116,33179M18.313
27/08/20181,38%0,2216,1115,9715,9716,23145M15.483
24/08/20180,57%0,0915,8916,0015,8216,15130M15.515
23/08/2018-2,59%-0,4215,8016,2615,6716,50209M20.169
22/08/20181,69%0,2716,2215,8715,7416,25110M13.571
21/08/2018-1,60%-0,2615,9516,2015,8416,43173M16.833
20/08/20183,58%0,5616,2115,9015,7716,35149M13.402
17/08/20180,84%0,1315,6515,3815,2015,77141M15.719
16/08/20180,00%0,0015,5215,8015,4315,90131M13.622
15/08/2018-4,79%-0,7815,5215,9915,5216,07170M19.879
14/08/20182,45%0,3916,3016,0515,9216,30144M16.443
13/08/2018-1,00%-0,1615,9116,1515,5716,36255M22.855
10/08/2018-4,29%-0,7216,0716,6215,8216,65276M29.127
09/08/2018-2,38%-0,4116,7917,3016,6517,36188M24.618
08/08/20183,12%0,5217,2017,3216,8817,53313M25.587
07/08/2018-1,01%-0,1716,6817,0116,6317,13142M14.755
06/08/2018-1,40%-0,2416,8517,0316,8217,1581M8.601
03/08/20182,70%0,4517,0916,8516,6517,10125M14.644
02/08/20181,46%0,2416,6416,3516,1716,83188M14.561
01/08/2018-1,68%-0,2816,4016,6016,3716,82207M21.132
31/07/2018-2,57%-0,4416,6816,9716,6117,23136M18.644
30/07/20181,66%0,2817,1216,9216,8117,16113M13.924
27/07/20183,57%0,5816,8416,4016,2816,92145M18.421
26/07/2018-2,34%-0,3916,2616,6516,1316,70116M13.979
25/07/2018-0,77%-0,1316,6516,9416,3816,95169M16.759
24/07/20182,94%0,4816,7816,7916,6617,12227M19.911
23/07/20180,31%0,0516,3016,3016,2816,54109M12.609


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br