papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-4,09%-1,1727,4628,4927,4128,59309M27.003
20/01/2022-1,41%-0,4128,6329,3628,5529,39254M22.276
19/01/20221,54%0,4429,0429,3028,8429,42275M29.255
18/01/20223,40%0,9428,6027,6727,5628,71283M30.106
17/01/2022-2,19%-0,6227,6628,1927,6628,35162M23.061
14/01/20220,04%0,0128,2828,1128,1128,52141M14.228
13/01/2022-2,01%-0,5828,2728,5428,1728,99293M30.437
12/01/20222,30%0,6528,8528,4728,3629,26404M37.377
11/01/20222,25%0,6228,2027,5927,4428,47345M31.349
10/01/20220,55%0,1527,5826,7826,7827,98183M21.550
07/01/20220,88%0,2427,4327,1926,8127,49189M19.382
06/01/20220,04%0,0127,1927,3527,0727,91209M24.732
05/01/2022-1,66%-0,4627,1827,7327,1828,15410M42.403
04/01/20221,39%0,3827,6427,4227,3027,98325M34.068
03/01/20220,00%0,0027,2627,3927,2627,93274M24.648
30/12/20210,48%0,1327,2627,3627,1727,71158M15.757
29/12/20210,15%0,0427,1327,1326,9727,2692M13.010
28/12/2021-0,40%-0,1127,0927,0526,8127,32187M16.894
27/12/20210,93%0,2527,2026,7926,7327,33172M18.216
23/12/2021-1,93%-0,5326,9527,5526,7927,59233M24.135
22/12/2021-0,94%-0,2627,4827,6927,1227,80224M25.683
21/12/20211,65%0,4527,7427,6127,4628,18252M25.556
20/12/2021-5,93%-1,7227,2928,5227,1028,57431M53.123
17/12/2021-2,75%-0,8229,0129,7128,8329,94423M27.120
16/12/20212,30%0,6729,8329,8329,2029,89332M27.858
15/12/2021-0,55%-0,1629,1629,1728,2729,59363M31.145
14/12/2021-0,48%-0,1429,3230,1029,0030,28298M25.244
13/12/2021-0,44%-0,1329,4629,8129,1030,45350M31.033
10/12/20212,21%0,6429,5929,2429,2429,89332M28.324
09/12/20210,07%0,0228,9528,6928,1929,20221M19.435
08/12/2021-0,07%-0,0228,9328,9328,7629,40309M22.313
07/12/20211,58%0,4528,9529,3028,7529,70381M36.019
06/12/20212,33%0,6528,5028,5728,3329,01342M33.964
03/12/20210,69%0,1927,8527,7627,5328,59405M38.080
02/12/20215,69%1,4927,6626,5126,4327,73360M35.764
01/12/20211,43%0,3726,1726,4026,1727,24458M37.615
30/11/20210,00%0,0025,8025,7925,3326,55623M40.969
29/11/20210,98%0,2525,8026,2125,8026,58229M25.123
26/11/2021-2,63%-0,6925,5525,4225,1125,77245M22.268
25/11/20210,92%0,2426,2425,9625,7526,65235M21.290
24/11/20211,64%0,4226,0025,5225,3026,13326M24.881
23/11/20210,59%0,1525,5826,3025,2827,35404M41.855
22/11/20212,58%0,6425,4325,3824,9425,72305M35.067
19/11/20212,10%0,5124,7924,6424,3525,00317M24.304
18/11/2021-4,11%-1,0424,2825,2524,2825,28285M30.774
17/11/2021-0,47%-0,1225,3225,7825,1526,06306M37.170
16/11/20210,16%0,0425,4425,6025,0825,67255M28.336
12/11/20211,15%0,2925,4024,9224,8525,79354M28.683
11/11/20215,99%1,4225,1124,4524,4525,42488M46.990
10/11/2021-1,25%-0,3023,6923,7023,3024,13275M21.710
09/11/20210,80%0,1923,9923,7523,3524,33401M25.600
08/11/2021-2,90%-0,7123,8023,3623,1424,27370M45.237
05/11/2021-4,00%-1,0224,5125,6424,4325,73351M34.784
04/11/2021-0,08%-0,0225,5325,4625,3026,06374M32.209
03/11/2021-3,95%-1,0525,5526,2425,5526,51467M45.304
01/11/2021-1,12%-0,3026,6027,3226,1627,34298M23.443
29/10/2021-1,82%-0,5026,9027,1026,6027,50267M25.762
28/10/20210,18%0,0527,4027,2926,9627,71413M37.718
27/10/2021-2,50%-0,7027,3528,8527,2429,08792M53.366
26/10/20210,32%0,0928,0527,7027,5128,19558M45.071
25/10/20214,60%1,2327,9627,0126,8928,23311M32.354
22/10/20210,64%0,1726,7326,2626,1527,04403M62.476
21/10/2021-2,85%-0,7826,5626,6025,7327,09373M38.187
20/10/2021-1,76%-0,4927,3428,0127,1428,05262M26.018
19/10/2021-1,24%-0,3527,8328,0227,6128,60425M39.134
18/10/20210,04%0,0128,1827,6327,3828,32392M36.608
15/10/20210,04%0,0128,1728,4227,8728,42287M25.288
14/10/20211,92%0,5328,1627,9827,5328,42540M34.650
13/10/20211,69%0,4627,6326,7826,6328,01333M31.891
11/10/2021-0,04%-0,0127,1727,7827,0628,29413M28.313
08/10/20211,08%0,2927,1827,5527,1627,83263M24.026
07/10/20211,63%0,4326,8926,5326,3127,44364M30.859
06/10/2021-2,00%-0,5426,4626,7826,0027,09374M29.771
05/10/2021-0,52%-0,1427,0027,4526,9327,62223M19.137
04/10/2021-2,02%-0,5627,1427,3927,1228,05365M34.041
01/10/20212,21%0,6027,7027,2227,0427,90471M39.341
30/09/20213,95%1,0327,1026,4626,3927,94637M50.870
29/09/20211,84%0,4726,0725,8825,6526,41420M32.825
28/09/2021-4,19%-1,1225,6026,1425,4626,37405M37.384
27/09/20210,38%0,1026,7226,8126,2227,16679M39.948
24/09/2021-1,41%-0,3826,6226,3826,1326,85365M40.268
23/09/20215,63%1,4427,0025,6625,0927,27604M64.525
22/09/20215,84%1,4125,5625,5025,3526,22737M51.300
21/09/2021-0,90%-0,2224,1524,6123,5024,61489M58.205
20/09/2021-0,93%-0,2324,3723,7023,4624,51443M41.298
17/09/2021-6,82%-1,8024,6026,2024,5326,40883M58.070
16/09/2021-3,40%-0,9326,4027,0326,1327,10522M32.419
15/09/2021-0,80%-0,2227,3327,6127,0227,72461M38.795
14/09/20210,15%0,0427,5527,6427,3127,91233M23.104
13/09/20210,77%0,2127,5127,9527,3228,26322M22.859
10/09/2021-0,40%-0,1127,3028,0027,3028,18244M24.035
09/09/20211,33%0,3627,4127,3427,0927,93419M35.128
08/09/2021-2,31%-0,6427,0527,6926,9128,18449M38.355
06/09/20211,13%0,3127,6927,0726,7427,90200M21.716
03/09/2021-0,04%-0,0127,3827,8427,2128,24342M29.813
02/09/2021-2,70%-0,7627,3928,1227,3528,48340M33.973
01/09/2021-0,60%-0,1728,1528,0027,3628,56241M20.804
31/08/2021-1,29%-0,3728,3228,6328,1028,80335M27.481
30/08/2021-0,90%-0,2628,6929,0528,5029,25245M25.374
27/08/20211,79%0,5128,9528,7928,5429,13289M26.548
26/08/2021-2,10%-0,6128,4428,8528,2428,96296M27.974
25/08/20210,55%0,1629,0528,8828,7529,35275M29.760
24/08/20213,73%1,0428,8928,8028,7129,20469M36.967
23/08/20210,72%0,2027,8527,6527,6528,35301M26.925
20/08/2021-0,14%-0,0427,6527,9727,5028,19401M27.723
19/08/2021-3,52%-1,0127,6927,9027,4728,26715M45.440
18/08/2021-0,86%-0,2528,7028,5228,1929,37522M29.596
17/08/2021-4,58%-1,3928,9529,7428,8129,74331M31.813
16/08/2021-3,13%-0,9830,3431,1830,0231,18416M40.052
13/08/2021-1,01%-0,3231,3231,6231,1631,76201M21.236
12/08/2021-1,37%-0,4431,6431,8331,5632,26312M22.411
11/08/20211,07%0,3432,0831,8631,3832,14360M33.983
10/08/20212,52%0,7831,7431,0831,0232,00592M40.497
09/08/2021-1,28%-0,4030,9630,8030,5831,19304M25.035
06/08/20212,02%0,6231,3630,7630,7631,44351M27.270
05/08/2021-2,75%-0,8730,7431,5930,4131,59438M23.768
04/08/20210,19%0,0631,6131,6031,0032,08685M32.374
03/08/20212,67%0,8231,5530,7530,4531,57566M40.337
02/08/2021-0,23%-0,0730,7331,3330,6331,37289M19.843
30/07/2021-1,91%-0,6030,8031,0430,7631,45381M22.419
29/07/20212,18%0,6731,4030,6930,6931,43374M24.109
28/07/20210,23%0,0730,7331,1530,3331,28270M18.969
27/07/2021-3,58%-1,1430,6631,5930,2931,59349M26.811
26/07/20213,45%1,0631,8030,7630,6631,80470M39.011
23/07/20210,59%0,1830,7430,5630,3831,00380M27.800
22/07/20210,86%0,2630,5630,1829,9930,73304M17.856
21/07/20212,26%0,6730,3029,5329,3930,48305M20.833
20/07/20210,41%0,1229,6329,5128,9329,70250M19.817
19/07/20210,17%0,0529,5128,9028,3229,51469M37.266
16/07/2021-1,57%-0,4729,4630,1329,1630,20260M18.480
15/07/2021-0,66%-0,2029,9330,0529,7030,64364M25.181
14/07/2021-1,31%-0,4030,1330,8629,8031,15690M44.883
13/07/20210,39%0,1230,5330,4930,2130,97410M26.927
12/07/2021--30,4129,6529,4530,56498M33.461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito