Cotação atual, histórico e gráfico do papel: GGBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | 1,09% | 0,20 | 18,48 | 18,32 | 18,19 | 18,53 | 152M | 13.697 |
28/10/2024 | 1,61% | 0,29 | 18,28 | 18,11 | 18,09 | 18,35 | 111M | 12.833 |
25/10/2024 | 0,39% | 0,07 | 17,99 | 17,99 | 17,89 | 18,23 | 136M | 15.835 |
24/10/2024 | -0,22% | -0,04 | 17,92 | 17,95 | 17,83 | 18,04 | 137M | 13.428 |
23/10/2024 | -1,16% | -0,21 | 17,96 | 18,05 | 17,91 | 18,15 | 172M | 20.166 |
22/10/2024 | -0,93% | -0,17 | 18,17 | 18,15 | 18,02 | 18,23 | 177M | 18.482 |
21/10/2024 | -0,33% | -0,06 | 18,34 | 18,44 | 18,30 | 18,51 | 195M | 19.293 |
|
18/10/2024 | 1,15% | 0,21 | 18,40 | 18,38 | 18,32 | 18,61 | 251M | 25.845 |
17/10/2024 | -0,38% | -0,07 | 18,19 | 18,13 | 17,98 | 18,26 | 302M | 21.526 |
16/10/2024 | -0,44% | -0,08 | 18,26 | 18,35 | 18,19 | 18,53 | 261M | 24.643 |
15/10/2024 | -0,65% | -0,12 | 18,34 | 18,30 | 18,26 | 18,50 | 258M | 25.869 |
14/10/2024 | 0,16% | 0,03 | 18,46 | 18,31 | 18,12 | 18,57 | 316M | 23.667 |
11/10/2024 | -3,76% | -0,72 | 18,43 | 19,09 | 18,28 | 19,14 | 775M | 45.944 |
10/10/2024 | 0,21% | 0,04 | 19,15 | 19,11 | 19,00 | 19,35 | 151M | 15.304 |
09/10/2024 | 0,16% | 0,03 | 19,11 | 18,94 | 18,86 | 19,30 | 176M | 24.329 |
08/10/2024 | -1,75% | -0,34 | 19,08 | 18,98 | 18,85 | 19,19 | 215M | 19.706 |
07/10/2024 | 1,25% | 0,24 | 19,42 | 19,28 | 18,99 | 19,47 | 221M | 18.292 |
04/10/2024 | 1,75% | 0,33 | 19,18 | 18,81 | 18,76 | 19,28 | 156M | 17.025 |
03/10/2024 | -2,68% | -0,52 | 18,85 | 19,07 | 18,78 | 19,20 | 190M | 21.256 |
02/10/2024 | 1,25% | 0,24 | 19,37 | 19,27 | 19,23 | 19,68 | 349M | 24.581 |
01/10/2024 | 0,16% | 0,03 | 19,13 | 19,21 | 19,06 | 19,30 | 224M | 27.834 |
30/09/2024 | 0,53% | 0,10 | 19,10 | 19,07 | 19,05 | 19,32 | 244M | 20.912 |
27/09/2024 | 0,11% | 0,02 | 19,00 | 18,98 | 18,88 | 19,25 | 286M | 21.782 |
26/09/2024 | 3,89% | 0,71 | 18,98 | 18,61 | 18,54 | 19,08 | 247M | 21.739 |
25/09/2024 | -1,14% | -0,21 | 18,27 | 18,49 | 18,17 | 18,54 | 126M | 10.125 |
24/09/2024 | 4,17% | 0,74 | 18,48 | 18,22 | 18,10 | 18,65 | 312M | 30.452 |
23/09/2024 | -1,72% | -0,31 | 17,74 | 17,92 | 17,63 | 18,02 | 172M | 17.482 |
20/09/2024 | -2,17% | -0,40 | 18,05 | 18,34 | 17,99 | 18,40 | 339M | 27.245 |
19/09/2024 | 0,16% | 0,03 | 18,45 | 18,54 | 18,43 | 18,76 | 138M | 10.856 |
18/09/2024 | -0,54% | -0,10 | 18,42 | 18,30 | 18,30 | 18,63 | 434M | 28.683 |
17/09/2024 | 0,22% | 0,04 | 18,52 | 18,38 | 18,22 | 18,52 | 208M | 22.297 |
16/09/2024 | -1,70% | -0,32 | 18,48 | 18,75 | 18,43 | 18,82 | 186M | 18.238 |
13/09/2024 | 1,08% | 0,20 | 18,80 | 18,70 | 18,61 | 18,95 | 207M | 18.583 |
12/09/2024 | 0,16% | 0,03 | 18,60 | 18,64 | 18,43 | 18,69 | 170M | 13.187 |
11/09/2024 | 0,43% | 0,08 | 18,57 | 18,59 | 18,39 | 18,82 | 207M | 17.811 |
10/09/2024 | -0,05% | -0,01 | 18,49 | 18,50 | 18,23 | 18,59 | 200M | 17.513 |
09/09/2024 | 1,82% | 0,33 | 18,50 | 18,27 | 18,25 | 18,78 | 190M | 20.657 |
06/09/2024 | -1,25% | -0,23 | 18,17 | 18,32 | 18,05 | 18,47 | 318M | 20.110 |
05/09/2024 | 0,88% | 0,16 | 18,40 | 18,17 | 18,14 | 18,46 | 181M | 15.421 |
04/09/2024 | 3,05% | 0,54 | 18,24 | 17,82 | 17,80 | 18,37 | 227M | 18.944 |
03/09/2024 | -3,38% | -0,62 | 17,70 | 18,18 | 17,70 | 18,25 | 243M | 19.396 |
02/09/2024 | 0,11% | 0,02 | 18,32 | 18,18 | 18,11 | 18,39 | 84M | 10.675 |
30/08/2024 | -0,92% | -0,17 | 18,30 | 18,34 | 18,17 | 18,42 | 396M | 18.877 |
29/08/2024 | 2,27% | 0,41 | 18,47 | 18,46 | 18,28 | 18,59 | 242M | 22.471 |
28/08/2024 | -1,15% | -0,21 | 18,06 | 18,15 | 17,85 | 18,25 | 113M | 11.657 |
27/08/2024 | -0,81% | -0,15 | 18,27 | 18,47 | 18,27 | 18,47 | 102M | 11.997 |
26/08/2024 | 0,77% | 0,14 | 18,42 | 18,48 | 18,29 | 18,58 | 96M | 10.495 |
23/08/2024 | 0,00% | 0,00 | 18,28 | 18,25 | 18,14 | 18,49 | 148M | 19.176 |
22/08/2024 | -0,81% | -0,15 | 18,28 | 18,44 | 18,07 | 18,48 | 149M | 16.073 |
21/08/2024 | 3,83% | 0,68 | 18,43 | 17,90 | 17,81 | 18,47 | 262M | 25.813 |
20/08/2024 | 0,57% | 0,10 | 17,75 | 17,66 | 17,36 | 17,75 | 174M | 20.656 |
19/08/2024 | 2,50% | 0,43 | 17,65 | 17,35 | 17,28 | 17,72 | 176M | 22.845 |
16/08/2024 | -1,03% | -0,18 | 17,22 | 17,48 | 17,18 | 17,48 | 150M | 15.729 |
15/08/2024 | 0,00% | 0,00 | 17,40 | 17,40 | 17,29 | 17,57 | 175M | 20.177 |
14/08/2024 | -0,63% | -0,11 | 17,40 | 17,45 | 17,33 | 17,51 | 172M | 29.476 |
13/08/2024 | -0,51% | -0,09 | 17,51 | 17,66 | 17,48 | 17,79 | 153M | 18.667 |
12/08/2024 | 0,51% | 0,09 | 17,60 | 17,53 | 17,52 | 17,72 | 200M | 18.872 |
09/08/2024 | 0,75% | 0,13 | 17,51 | 17,54 | 17,44 | 17,62 | 184M | 23.113 |
08/08/2024 | 1,46% | 0,25 | 17,38 | 17,14 | 17,10 | 17,43 | 162M | 24.505 |
07/08/2024 | -0,41% | -0,07 | 17,13 | 17,29 | 17,05 | 17,45 | 184M | 23.796 |
06/08/2024 | -0,12% | -0,02 | 17,20 | 17,22 | 16,89 | 17,35 | 157M | 19.786 |
05/08/2024 | -0,63% | -0,11 | 17,22 | 17,08 | 16,82 | 17,37 | 249M | 20.692 |
02/08/2024 | -4,62% | -0,84 | 17,33 | 18,18 | 17,33 | 18,36 | 304M | 23.457 |
01/08/2024 | -0,49% | -0,09 | 18,17 | 18,25 | 18,07 | 18,78 | 349M | 36.003 |
31/07/2024 | 1,28% | 0,23 | 18,26 | 18,02 | 18,00 | 18,37 | 158M | 14.249 |
30/07/2024 | -0,50% | -0,09 | 18,03 | 18,03 | 17,80 | 18,16 | 129M | 12.129 |
29/07/2024 | -1,09% | -0,20 | 18,12 | 18,40 | 17,99 | 18,40 | 180M | 15.291 |
26/07/2024 | 0,00% | 0,00 | 18,32 | 18,12 | 17,93 | 18,39 | 215M | 20.514 |
25/07/2024 | 2,06% | 0,37 | 18,32 | 17,82 | 17,78 | 18,48 | 248M | 22.794 |
24/07/2024 | -0,50% | -0,09 | 17,95 | 18,04 | 17,61 | 18,13 | 269M | 24.155 |
23/07/2024 | -4,50% | -0,85 | 18,04 | 18,79 | 17,94 | 18,79 | 355M | 24.833 |
22/07/2024 | 0,53% | 0,10 | 18,89 | 18,87 | 18,77 | 18,96 | 112M | 12.322 |
19/07/2024 | 0,59% | 0,11 | 18,79 | 18,63 | 18,61 | 18,87 | 144M | 20.361 |
18/07/2024 | -1,79% | -0,34 | 18,68 | 18,96 | 18,65 | 19,04 | 133M | 14.844 |
17/07/2024 | 0,11% | 0,02 | 19,02 | 19,00 | 18,79 | 19,13 | 170M | 18.887 |
16/07/2024 | 2,15% | 0,40 | 19,00 | 18,45 | 18,40 | 19,00 | 201M | 18.546 |
15/07/2024 | 1,81% | 0,33 | 18,60 | 18,27 | 18,16 | 18,69 | 138M | 19.128 |
12/07/2024 | 0,83% | 0,15 | 18,27 | 18,16 | 18,06 | 18,35 | 81M | 9.714 |
11/07/2024 | 1,34% | 0,24 | 18,12 | 17,93 | 17,90 | 18,19 | 108M | 14.260 |
10/07/2024 | -0,17% | -0,03 | 17,88 | 17,95 | 17,74 | 17,97 | 89M | 17.314 |
09/07/2024 | 0,62% | 0,11 | 17,91 | 17,79 | 17,57 | 17,94 | 100M | 11.348 |
08/07/2024 | -1,11% | -0,20 | 17,80 | 17,91 | 17,70 | 18,08 | 128M | 15.779 |
05/07/2024 | -1,32% | -0,24 | 18,00 | 18,28 | 17,75 | 18,28 | 198M | 19.934 |
04/07/2024 | -0,55% | -0,10 | 18,24 | 18,47 | 18,18 | 18,50 | 116M | 14.092 |
03/07/2024 | -0,76% | -0,14 | 18,34 | 18,63 | 18,28 | 18,84 | 214M | 24.125 |
02/07/2024 | 0,87% | 0,16 | 18,48 | 18,37 | 18,33 | 18,58 | 181M | 17.992 |
01/07/2024 | -0,33% | -0,06 | 18,32 | 18,41 | 18,13 | 18,50 | 128M | 16.610 |
28/06/2024 | 0,66% | 0,12 | 18,38 | 18,21 | 18,16 | 18,47 | 207M | 25.444 |
27/06/2024 | 0,27% | 0,05 | 18,26 | 18,22 | 18,03 | 18,35 | 128M | 16.285 |
26/06/2024 | 2,07% | 0,37 | 18,21 | 17,80 | 17,75 | 18,21 | 184M | 21.599 |
25/06/2024 | -0,06% | -0,01 | 17,84 | 17,76 | 17,64 | 17,94 | 139M | 15.739 |
24/06/2024 | 0,62% | 0,11 | 17,85 | 17,67 | 17,63 | 17,96 | 152M | 16.213 |
21/06/2024 | 1,95% | 0,34 | 17,74 | 17,28 | 17,21 | 17,83 | 313M | 24.763 |
20/06/2024 | 0,99% | 0,17 | 17,40 | 17,30 | 17,29 | 17,71 | 230M | 17.871 |
19/06/2024 | 1,47% | 0,25 | 17,23 | 16,89 | 16,83 | 17,34 | 100M | 11.743 |
18/06/2024 | 0,53% | 0,09 | 16,98 | 16,89 | 16,84 | 17,13 | 110M | 13.309 |
17/06/2024 | -0,65% | -0,11 | 16,89 | 16,89 | 16,68 | 16,95 | 123M | 14.263 |
14/06/2024 | -1,90% | -0,33 | 17,00 | 17,22 | 16,87 | 17,22 | 187M | 17.486 |
13/06/2024 | -0,23% | -0,04 | 17,33 | 17,29 | 17,24 | 17,59 | 177M | 16.244 |
12/06/2024 | 0,70% | 0,12 | 17,37 | 17,35 | 17,16 | 17,57 | 391M | 33.466 |
11/06/2024 | 2,37% | 0,40 | 17,25 | 16,85 | 16,78 | 17,27 | 243M | 20.495 |
10/06/2024 | -0,71% | -0,12 | 16,85 | 17,01 | 16,85 | 17,08 | 91M | 11.826 |
07/06/2024 | -1,79% | -0,31 | 16,97 | 17,17 | 16,91 | 17,19 | 136M | 14.783 |
06/06/2024 | 0,17% | 0,03 | 17,28 | 17,33 | 17,17 | 17,49 | 176M | 17.416 |
05/06/2024 | -0,81% | -0,14 | 17,25 | 17,45 | 17,18 | 17,51 | 146M | 16.038 |
04/06/2024 | -1,14% | -0,20 | 17,39 | 17,44 | 17,17 | 17,52 | 168M | 23.084 |
03/06/2024 | -2,87% | -0,52 | 17,59 | 18,15 | 17,52 | 18,16 | 232M | 25.753 |
31/05/2024 | -0,71% | -0,13 | 18,11 | 18,18 | 17,96 | 18,31 | 376M | 28.416 |
29/05/2024 | -1,25% | -0,23 | 18,24 | 18,35 | 18,05 | 18,45 | 184M | 19.818 |
28/05/2024 | -0,22% | -0,04 | 18,47 | 18,60 | 18,32 | 18,82 | 154M | 14.282 |
27/05/2024 | -1,12% | -0,21 | 18,51 | 18,62 | 18,19 | 18,67 | 156M | 12.943 |
24/05/2024 | 1,46% | 0,27 | 18,72 | 18,69 | 18,65 | 18,96 | 312M | 28.396 |
23/05/2024 | -0,59% | -0,11 | 18,45 | 18,52 | 18,21 | 18,53 | 208M | 18.661 |
22/05/2024 | -2,06% | -0,39 | 18,56 | 18,92 | 18,48 | 18,92 | 239M | 18.795 |
21/05/2024 | -1,71% | -0,33 | 18,95 | 19,39 | 18,84 | 19,41 | 420M | 19.334 |
20/05/2024 | -1,38% | -0,27 | 19,28 | 19,55 | 19,10 | 19,67 | 320M | 24.772 |
17/05/2024 | -2,54% | -0,51 | 19,55 | 20,03 | 19,55 | 20,24 | 255M | 18.125 |
16/05/2024 | 1,06% | 0,21 | 20,06 | 19,76 | 19,68 | 20,44 | 386M | 21.374 |
15/05/2024 | 2,80% | 0,54 | 19,85 | 19,30 | 19,27 | 19,92 | 353M | 33.024 |
14/05/2024 | 0,00% | 0,00 | 19,31 | 19,34 | 19,28 | 19,63 | 201M | 22.269 |
13/05/2024 | 0,89% | 0,17 | 19,31 | 19,22 | 19,17 | 19,42 | 144M | 17.112 |
10/05/2024 | -1,09% | -0,21 | 19,14 | 19,39 | 19,01 | 19,41 | 165M | 16.910 |
09/05/2024 | -0,51% | -0,10 | 19,35 | 19,11 | 19,11 | 19,59 | 231M | 30.029 |
08/05/2024 | 0,73% | 0,14 | 19,45 | 19,21 | 18,94 | 19,46 | 141M | 17.152 |
07/05/2024 | -1,68% | -0,33 | 19,31 | 19,74 | 19,12 | 19,78 | 349M | 23.412 |
06/05/2024 | -0,10% | -0,02 | 19,64 | 19,79 | 19,60 | 20,14 | 335M | 32.670 |
03/05/2024 | 5,53% | 1,03 | 19,66 | 19,55 | 19,11 | 19,79 | 587M | 52.486 |
02/05/2024 | 2,03% | 0,37 | 18,63 | 18,43 | 18,34 | 18,75 | 168M | 23.597 |
30/04/2024 | -1,83% | -0,34 | 18,26 | 18,46 | 18,15 | 18,52 | 147M | 21.339 |
29/04/2024 | -0,16% | -0,03 | 18,60 | 18,70 | 18,45 | 18,74 | 144M | 14.811 |
26/04/2024 | 2,19% | 0,40 | 18,63 | 18,30 | 18,15 | 18,68 | 219M | 23.276 |
25/04/2024 | -0,71% | -0,13 | 18,23 | 18,24 | 18,01 | 18,34 | 226M | 22.899 |
24/04/2024 | -2,50% | -0,47 | 18,36 | 18,95 | 18,24 | 19,05 | 334M | 27.730 |
23/04/2024 | - | - | 18,83 | 19,20 | 18,81 | 19,26 | 487M | 32.828 |
Date,Open,High,Low,Close,Volume
29-Oct-24,18.32,18.53,18.19,18.48,152491457
28-Oct-24,18.11,18.35,18.09,18.28,110557066
25-Oct-24,17.99,18.23,17.89,17.99,136070069
24-Oct-24,17.95,18.04,17.83,17.92,136763402
23-Oct-24,18.05,18.15,17.91,17.96,171818354
22-Oct-24,18.15,18.23,18.02,18.17,176975519
21-Oct-24,18.44,18.51,18.30,18.34,195447816
18-Oct-24,18.38,18.61,18.32,18.40,250628516
17-Oct-24,18.13,18.26,17.98,18.19,302145615
16-Oct-24,18.35,18.53,18.19,18.26,261227670
15-Oct-24,18.30,18.50,18.26,18.34,257848676
14-Oct-24,18.31,18.57,18.12,18.46,316151142
11-Oct-24,19.09,19.14,18.28,18.43,774975457
10-Oct-24,19.11,19.35,19.00,19.15,150962596
09-Oct-24,18.94,19.30,18.86,19.11,176136252
08-Oct-24,18.98,19.19,18.85,19.08,215448885
07-Oct-24,19.28,19.47,18.99,19.42,221356578
04-Oct-24,18.81,19.28,18.76,19.18,156072424
03-Oct-24,19.07,19.20,18.78,18.85,189771938
02-Oct-24,19.27,19.68,19.23,19.37,349109811
01-Oct-24,19.21,19.30,19.06,19.13,223874061
30-Sep-24,19.07,19.32,19.05,19.10,243596389
27-Sep-24,18.98,19.25,18.88,19.00,286324136
26-Sep-24,18.61,19.08,18.54,18.98,247279185
25-Sep-24,18.49,18.54,18.17,18.27,125578781
24-Sep-24,18.22,18.65,18.10,18.48,311654693
23-Sep-24,17.92,18.02,17.63,17.74,171823560
20-Sep-24,18.34,18.40,17.99,18.05,338739867
19-Sep-24,18.54,18.76,18.43,18.45,137845505
18-Sep-24,18.30,18.63,18.30,18.42,434262716
17-Sep-24,18.38,18.52,18.22,18.52,208453783
16-Sep-24,18.75,18.82,18.43,18.48,186374188
13-Sep-24,18.70,18.95,18.61,18.80,206669621
12-Sep-24,18.64,18.69,18.43,18.60,169531280
11-Sep-24,18.59,18.82,18.39,18.57,207011113
10-Sep-24,18.50,18.59,18.23,18.49,199815585
09-Sep-24,18.27,18.78,18.25,18.50,190331690
06-Sep-24,18.32,18.47,18.05,18.17,318122857
05-Sep-24,18.17,18.46,18.14,18.40,180765340
04-Sep-24,17.82,18.37,17.80,18.24,226918221
03-Sep-24,18.18,18.25,17.70,17.70,242641175
02-Sep-24,18.18,18.39,18.11,18.32,84324407
30-Aug-24,18.34,18.42,18.17,18.30,395945943
29-Aug-24,18.46,18.59,18.28,18.47,242362719
28-Aug-24,18.15,18.25,17.85,18.06,113040592
27-Aug-24,18.47,18.47,18.27,18.27,102247220
26-Aug-24,18.48,18.58,18.29,18.42,95552536
23-Aug-24,18.25,18.49,18.14,18.28,148020758
22-Aug-24,18.44,18.48,18.07,18.28,148596976
21-Aug-24,17.90,18.47,17.81,18.43,261741191
20-Aug-24,17.66,17.75,17.36,17.75,174110739
19-Aug-24,17.35,17.72,17.28,17.65,175753872
16-Aug-24,17.48,17.48,17.18,17.22,149519559
15-Aug-24,17.40,17.57,17.29,17.40,175022987
14-Aug-24,17.45,17.51,17.33,17.40,171971130
13-Aug-24,17.66,17.79,17.48,17.51,152804446
12-Aug-24,17.53,17.72,17.52,17.60,199701964
09-Aug-24,17.54,17.62,17.44,17.51,183522088
08-Aug-24,17.14,17.43,17.10,17.38,161734684
07-Aug-24,17.29,17.45,17.05,17.13,184072537
06-Aug-24,17.22,17.35,16.89,17.20,156822552
05-Aug-24,17.08,17.37,16.82,17.22,248934298
02-Aug-24,18.18,18.36,17.33,17.33,303749041
01-Aug-24,18.25,18.78,18.07,18.17,348636663
31-Jul-24,18.02,18.37,18.00,18.26,158279110
30-Jul-24,18.03,18.16,17.80,18.03,129436071
29-Jul-24,18.40,18.40,17.99,18.12,180116303
26-Jul-24,18.12,18.39,17.93,18.32,214622760
25-Jul-24,17.82,18.48,17.78,18.32,247628237
24-Jul-24,18.04,18.13,17.61,17.95,269481919
23-Jul-24,18.79,18.79,17.94,18.04,354925390
22-Jul-24,18.87,18.96,18.77,18.89,111556276
19-Jul-24,18.63,18.87,18.61,18.79,144085260
18-Jul-24,18.96,19.04,18.65,18.68,132679883
17-Jul-24,19.00,19.13,18.79,19.02,169626402
16-Jul-24,18.45,19.00,18.40,19.00,200943206
15-Jul-24,18.27,18.69,18.16,18.60,138309610
12-Jul-24,18.16,18.35,18.06,18.27,81044833
11-Jul-24,17.93,18.19,17.90,18.12,107860276
10-Jul-24,17.95,17.97,17.74,17.88,88815302
09-Jul-24,17.79,17.94,17.57,17.91,100272936
08-Jul-24,17.91,18.08,17.70,17.80,128090431
05-Jul-24,18.28,18.28,17.75,18.00,198225781
04-Jul-24,18.47,18.50,18.18,18.24,116227349
03-Jul-24,18.63,18.84,18.28,18.34,213968344
02-Jul-24,18.37,18.58,18.33,18.48,180560435
01-Jul-24,18.41,18.50,18.13,18.32,128499959
28-Jun-24,18.21,18.47,18.16,18.38,206867598
27-Jun-24,18.22,18.35,18.03,18.26,128413186
26-Jun-24,17.80,18.21,17.75,18.21,183512627
25-Jun-24,17.76,17.94,17.64,17.84,138592684
24-Jun-24,17.67,17.96,17.63,17.85,152326663
21-Jun-24,17.28,17.83,17.21,17.74,312646460
20-Jun-24,17.30,17.71,17.29,17.40,229670105
19-Jun-24,16.89,17.34,16.83,17.23,100112482
18-Jun-24,16.89,17.13,16.84,16.98,109715116
17-Jun-24,16.89,16.95,16.68,16.89,123004256
14-Jun-24,17.22,17.22,16.87,17.00,186669451
13-Jun-24,17.29,17.59,17.24,17.33,176585266
12-Jun-24,17.35,17.57,17.16,17.37,390804035
11-Jun-24,16.85,17.27,16.78,17.25,243248723
10-Jun-24,17.01,17.08,16.85,16.85,91392249
07-Jun-24,17.17,17.19,16.91,16.97,136493625
06-Jun-24,17.33,17.49,17.17,17.28,175540686
05-Jun-24,17.45,17.51,17.18,17.25,145563152
04-Jun-24,17.44,17.52,17.17,17.39,167997511
03-Jun-24,18.15,18.16,17.52,17.59,232134072
31-May-24,18.18,18.31,17.96,18.11,376102646
29-May-24,18.35,18.45,18.05,18.24,184398176
28-May-24,18.60,18.82,18.32,18.47,153601560
27-May-24,18.62,18.67,18.19,18.51,156452034
24-May-24,18.69,18.96,18.65,18.72,311683207
23-May-24,18.52,18.53,18.21,18.45,207551629
22-May-24,18.92,18.92,18.48,18.56,238992873
21-May-24,19.39,19.41,18.84,18.95,419844085
20-May-24,19.55,19.67,19.10,19.28,319679428
17-May-24,20.03,20.24,19.55,19.55,255186277
16-May-24,19.76,20.44,19.68,20.06,385589473
15-May-24,19.30,19.92,19.27,19.85,352673488
14-May-24,19.34,19.63,19.28,19.31,200772312
13-May-24,19.22,19.42,19.17,19.31,143927000
10-May-24,19.39,19.41,19.01,19.14,165479534
09-May-24,19.11,19.59,19.11,19.35,230920520
08-May-24,19.21,19.46,18.94,19.45,141020594
07-May-24,19.74,19.78,19.12,19.31,348543469
06-May-24,19.79,20.14,19.60,19.64,335342864
03-May-24,19.55,19.79,19.11,19.66,587125847
02-May-24,18.43,18.75,18.34,18.63,167621223
30-Apr-24,18.46,18.52,18.15,18.26,147498232
29-Apr-24,18.70,18.74,18.45,18.60,143788710
26-Apr-24,18.30,18.68,18.15,18.63,219398668
25-Apr-24,18.24,18.34,18.01,18.23,226123106
24-Apr-24,18.95,19.05,18.24,18.36,333910529
23-Apr-24,19.20,19.26,18.81,18.83,487234731
*exoneração de responsabilidade e termos de uso