papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-2,48%-0,4618,0618,5517,9218,62268M35.907
05/08/20205,95%1,0418,5217,9917,9118,89982M54.706
04/08/2020-0,11%-0,0217,4817,4017,0417,73188M28.083
03/08/20200,29%0,0517,5017,6917,3917,88399M42.914
31/07/2020-1,63%-0,2917,4517,6917,3217,82184M21.042
30/07/2020-1,39%-0,2517,7417,6517,4317,86138M18.332
29/07/20201,47%0,2617,9917,8217,7418,12195M20.572
28/07/2020-0,62%-0,1117,7317,8017,5317,96212M26.723
27/07/20204,08%0,7017,8417,2217,2017,98436M37.238
24/07/20204,58%0,7517,1416,2916,0917,20390M41.584
23/07/2020-2,09%-0,3516,3916,7716,2216,93236M29.232
22/07/20203,65%0,5916,7416,1616,0116,81469M52.522
21/07/2020-0,98%-0,1616,1516,3915,8616,43148M20.619
20/07/20200,00%0,0016,3116,3616,2316,45151M19.808
17/07/20200,43%0,0716,3116,3016,1616,51190M33.865
16/07/2020-1,87%-0,3116,2416,4416,0216,52150M16.829
15/07/2020-0,30%-0,0516,5516,8616,3316,96207M28.198
14/07/20202,09%0,3416,6016,3116,0216,83305M34.883
13/07/20200,99%0,1616,2616,4516,1517,11269M28.700
10/07/20200,31%0,0516,1016,0515,9416,26221M17.732
09/07/20200,56%0,0916,0516,0315,6916,19205M19.425
08/07/20201,20%0,1915,9615,8815,8116,24248M22.362
07/07/2020-2,35%-0,3815,7716,0615,6216,15188M20.061
06/07/20202,80%0,4416,1516,0615,9816,28198M20.687
03/07/2020-0,44%-0,0715,7115,7915,5915,8673M8.826
02/07/20201,94%0,3015,7815,7415,6315,99228M26.953
01/07/2020-3,31%-0,5315,4815,8515,2216,15382M37.244
30/06/20202,04%0,3216,0115,5115,4316,18233M30.117
29/06/20203,36%0,5115,6915,4115,1415,69214M19.723
26/06/2020-3,07%-0,4815,1815,4314,9615,90225M17.802
25/06/2020-0,51%-0,0815,6615,8415,3015,90161M20.546
24/06/20201,48%0,2315,7415,4515,2415,98386M29.076
23/06/20201,91%0,2915,5115,6315,3916,27309M27.513
22/06/2020-1,49%-0,2315,2215,5215,0415,63199M22.450
19/06/20200,98%0,1515,4515,6315,3616,41515M42.185
18/06/20203,94%0,5815,3014,5614,4215,30298M25.591
17/06/2020-0,54%-0,0814,7214,8514,5115,03201M29.337
16/06/20209,23%1,2514,8014,5014,1714,95531M59.610
15/06/2020-2,38%-0,3313,5513,3013,1313,74231M32.393
12/06/2020-3,21%-0,4613,8813,6813,4014,12255M34.911
10/06/2020-4,14%-0,6214,3415,1114,2515,25285M46.043
09/06/2020-3,48%-0,5414,9614,9914,8415,16288M28.591
08/06/20202,18%0,3315,5015,4515,2015,76254M24.261
05/06/2020-1,24%-0,1915,1716,1515,1716,22266M31.622
04/06/20200,13%0,0215,3615,2215,0215,62241M28.474
03/06/20206,82%0,9815,3414,5914,3115,66671M55.024
02/06/20206,21%0,8414,3613,9613,8014,53271M32.841
01/06/20200,67%0,0913,5213,7513,3413,81149M19.511
29/05/2020-0,74%-0,1013,4313,6112,9913,91365M40.831
28/05/20202,04%0,2713,5313,3012,9013,72242M30.913
27/05/202010,96%1,3113,2612,1512,0913,36259M37.889
26/05/2020-3,32%-0,4111,9512,6011,8812,88217M26.505
25/05/20206,55%0,7612,3612,0011,9112,37137M19.908
22/05/2020-3,73%-0,4511,6011,8611,5111,94173M21.263
21/05/20201,09%0,1312,0511,9411,5812,24196M32.060
20/05/20201,02%0,1211,9212,0611,8312,33151M19.278
19/05/2020-0,17%-0,0211,8011,9511,7312,25182M21.355
18/05/20208,24%0,9011,8211,3811,2512,04267M32.597
15/05/2020-6,98%-0,8210,9211,6010,9211,74368M39.488
14/05/20200,95%0,1111,7411,3210,9511,84386M46.339
13/05/2020-4,12%-0,5011,6312,3711,4512,37207M25.696
12/05/2020-2,96%-0,3712,1312,6012,0712,82177M23.234
11/05/2020-3,85%-0,5012,5012,8712,4513,00270M30.273
08/05/20204,42%0,5513,0012,7712,5813,28371M37.226
07/05/20206,96%0,8112,4511,8511,6812,65497M52.959
06/05/20201,13%0,1311,6411,5611,0311,97183M25.428
05/05/20200,35%0,0411,5111,6611,4311,98114M18.679
04/05/2020-2,30%-0,2711,4711,1611,0711,55121M26.426
30/04/2020-5,78%-0,7211,7412,1211,6212,12178M24.569
29/04/20204,01%0,4812,4612,2712,1412,80226M36.739
28/04/20205,83%0,6611,9811,9511,5912,12262M30.596
27/04/20203,57%0,3911,3211,2710,9411,50138M21.526
24/04/2020-8,38%-1,0010,9311,7610,7512,11337M63.030
23/04/20201,97%0,2311,9311,8011,7012,36315M53.136
22/04/2020-1,27%-0,1511,7011,8911,6512,11193M27.910
20/04/2020-3,66%-0,4511,8511,9511,8112,33219M29.506
17/04/20206,22%0,7212,3011,8011,8012,50310M60.199
16/04/20202,39%0,2711,5811,5111,0511,60219M37.756
15/04/2020-2,16%-0,2511,3111,1210,8711,47225M38.371
14/04/20202,94%0,3311,5611,4011,3711,81212M38.706
13/04/20204,95%0,5311,2310,6310,3411,25219M35.242
09/04/2020-3,17%-0,3510,7011,2610,5511,39289M38.850
08/04/20207,07%0,7311,0510,3310,2111,25321M37.993
07/04/20206,39%0,6210,3210,3010,2110,82188M29.990
06/04/20203,97%0,379,709,809,4810,18185M27.439
03/04/2020-7,07%-0,719,3310,099,1610,12162M31.863
02/04/20204,91%0,4710,049,909,6010,30169M34.475
01/04/2020-4,78%-0,489,579,879,3910,03253M37.575
31/03/20202,76%0,2710,059,919,9110,71309M38.794
30/03/2020-3,17%-0,329,7810,269,6210,45144M25.760
27/03/2020-7,59%-0,8310,1010,2410,0810,73134M26.809
26/03/20203,90%0,4110,9310,5510,3611,56192M46.004
25/03/202010,50%1,0010,529,549,4810,72167M41.075
24/03/202010,19%0,889,529,259,079,73208M32.682
23/03/2020-6,59%-0,618,649,258,469,41175M44.194
20/03/2020-3,55%-0,349,2510,138,8410,27224M57.627
19/03/20200,84%0,089,598,808,1610,42260M64.363
18/03/2020-12,11%-1,319,5110,008,6810,25177M40.154
17/03/20201,22%0,1310,8211,1110,2111,50254M49.093
16/03/2020-14,14%-1,7610,6910,6010,1411,60225M54.895
13/03/202017,45%1,8512,4512,0010,3012,75359M56.926
12/03/2020-16,47%-2,0910,6010,929,3611,14358M52.745
11/03/2020-11,51%-1,6512,6913,8011,7113,94331M60.645
10/03/20208,23%1,0914,3414,2113,1714,35345M43.769
09/03/2020-17,96%-2,9013,2514,7613,1214,83294M49.306
06/03/2020-7,34%-1,2816,1516,4215,6916,58345M38.240
05/03/2020-4,91%-0,9017,4317,9016,7918,00186M21.694
04/03/20204,98%0,8718,3318,0017,5618,54292M26.275
03/03/20200,87%0,1517,4617,3116,9717,97370M46.071
02/03/20202,24%0,3817,3117,0016,7517,54235M30.118
28/02/2020-0,94%-0,1616,9316,9016,1517,03397M41.104
27/02/2020-0,06%-0,0117,0916,9516,6917,62311M38.650
26/02/2020-10,47%-2,0017,1017,9516,9418,09460M52.448
21/02/2020-2,20%-0,4319,1019,4018,8519,47322M33.542
20/02/2020-4,41%-0,9019,5320,4019,4220,50305M29.340
19/02/2020-0,44%-0,0920,4320,1319,4720,83394M25.804
18/02/2020-0,87%-0,1820,5220,5020,0620,59169M17.732
17/02/20200,98%0,2020,7020,6920,2720,80121M11.514
14/02/2020-3,21%-0,6820,5021,0320,2021,06171M27.071
13/02/2020-0,47%-0,1021,1821,0020,6221,28189M15.299
12/02/20200,90%0,1921,2821,3521,0521,66235M24.681
11/02/20205,82%1,1621,0920,3020,0721,27305M30.029
10/02/2020-1,58%-0,3219,9320,2519,7820,63339M25.970
07/02/2020-4,66%-0,9920,2521,2020,2521,33306M32.035
06/02/2020-0,75%-0,1621,2421,7121,2422,29471M22.628
05/02/2020-0,14%-0,0321,4021,6621,4021,88207M17.358
04/02/20204,28%0,8821,4320,9520,9421,43214M23.982
03/02/20202,49%0,5020,5520,0519,7620,59174M21.507
31/01/2020-3,33%-0,6920,0520,4020,0120,58213M18.215
30/01/20202,98%0,6020,7419,6919,6020,79307M22.623
29/01/2020-0,30%-0,0620,1420,4519,9020,48244M22.641
28/01/20201,25%0,2520,2020,2020,1020,64234M26.585
27/01/2020-7,94%-1,7219,9520,5619,9520,81471M36.708
24/01/2020--21,6722,2021,5522,54258M21.031


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito