ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-1,04%-0,1413,3513,3913,2913,53118M13.127
15/10/20191,81%0,2413,4913,2213,1813,65178M23.283
14/10/2019-0,30%-0,0413,2513,1613,0213,33137M17.307
11/10/20192,39%0,3113,2913,1013,0513,40141M17.400
10/10/20193,67%0,4612,9812,4512,4513,08181M21.305
09/10/2019-0,24%-0,0312,5212,6212,3212,66126M13.852
08/10/2019-1,80%-0,2312,5512,6812,3112,76226M26.955
07/10/2019-1,92%-0,2512,7812,9812,6913,05101M15.054
04/10/20191,96%0,2513,0312,8512,8113,16166M17.605
03/10/20191,43%0,1812,7812,5812,3812,78202M15.273
02/10/2019-3,74%-0,4912,6012,9012,4612,93182M23.597
01/10/2019-0,53%-0,0713,0913,1112,9913,3998M13.886
30/09/20191,00%0,1313,1613,0212,9113,26239M22.853
27/09/2019-0,76%-0,1013,0313,1312,9313,2491M17.107
26/09/20190,15%0,0213,1313,1912,9913,28157M16.904
25/09/20191,24%0,1613,1112,8812,6813,17159M23.781
24/09/2019-1,97%-0,2612,9513,2812,8113,28122M15.334
23/09/2019-0,30%-0,0413,2113,0713,0213,34108M8.734
20/09/2019-1,12%-0,1513,2513,4013,0913,47220M18.272
19/09/2019-0,22%-0,0313,4013,4713,2913,5293M11.139
18/09/2019-1,10%-0,1513,4313,5713,2413,64101M16.897
17/09/20190,59%0,0813,5813,3613,2413,64113M16.063
16/09/2019-0,44%-0,0613,5013,4513,2713,56150M16.516
13/09/2019-0,37%-0,0513,5613,6013,4013,76123M20.436
12/09/20192,87%0,3813,6113,4013,3513,82290M24.142
11/09/2019-2,14%-0,2913,2313,6313,0813,63217M24.919
10/09/20193,13%0,4113,5213,2113,1513,68377M35.637
09/09/20195,47%0,6813,1112,5012,4913,18257M30.223
06/09/2019-1,89%-0,2412,4312,6912,3912,73145M14.221
05/09/20190,72%0,0912,6712,7612,6212,95190M25.872
04/09/20190,00%0,0012,5812,7612,4312,79150M18.581
03/09/2019-0,63%-0,0812,5812,6012,3612,69209M16.442
02/09/2019-1,63%-0,2112,6613,0112,6313,0965M9.745
30/08/20192,71%0,3412,8712,6712,5512,93141M16.468
29/08/20195,21%0,6212,5312,0511,9512,65200M20.974
28/08/20191,19%0,1411,9111,6811,5612,00115M13.787
27/08/2019-2,00%-0,2411,7712,0111,5412,10212M25.033
26/08/2019-2,28%-0,2812,0112,3911,8912,42143M21.429
23/08/2019-2,54%-0,3212,2912,4712,1712,85189M20.806
22/08/20190,48%0,0612,6112,5212,3712,72139M14.157
21/08/20191,95%0,2412,5512,4012,2012,63248M31.178
20/08/20190,41%0,0512,3112,2012,0112,53214M25.009
19/08/2019-3,31%-0,4212,2612,6612,0512,77135M16.979
16/08/20193,26%0,4012,6812,4812,2912,68300M27.319
15/08/2019-3,38%-0,4312,2812,7211,9512,79272M29.129
14/08/2019-4,22%-0,5612,7113,0812,6313,11183M22.902
13/08/20192,63%0,3413,2712,7812,7813,32190M22.476
12/08/2019-2,71%-0,3612,9313,0212,8213,12149M18.983
09/08/2019-0,75%-0,1013,2913,3113,1413,47125M16.285
08/08/20193,24%0,4213,3913,2013,1313,46161M18.661
07/08/2019-0,92%-0,1212,9712,9012,6712,97250M28.600
06/08/2019-0,08%-0,0113,0913,2412,9513,28187M20.569
05/08/2019-3,46%-0,4713,1013,3013,0113,34219M25.139
02/08/20190,52%0,0713,5713,5513,3713,66138M21.039
01/08/2019-1,82%-0,2513,5013,9013,3814,00285M20.651
31/07/2019-2,41%-0,3413,7514,1513,6414,17196M19.946
30/07/20191,37%0,1914,0913,9013,8014,17116M12.303
29/07/20191,02%0,1413,9013,8313,7713,93103M10.821
26/07/20190,29%0,0413,7613,8113,6113,85153M18.029
25/07/2019-0,94%-0,1313,7213,9213,6614,04130M16.052
24/07/2019-1,49%-0,2113,8514,0813,8514,13135M14.195
23/07/20190,36%0,0514,0614,1213,9714,23139M21.451
22/07/2019-2,30%-0,3314,0114,4413,9714,44190M24.176
19/07/2019-1,04%-0,1514,3414,4514,2414,62167M21.180
18/07/2019-0,82%-0,1214,4914,6514,3714,70165M22.807
17/07/2019-1,22%-0,1814,6114,8314,6014,90134M13.353
16/07/2019-0,94%-0,1414,7915,0014,7315,22635M15.558
15/07/20191,43%0,2114,9314,8914,7715,04163M13.478
12/07/2019-1,47%-0,2214,7214,9614,7115,06136M18.691
11/07/2019-2,42%-0,3714,9415,3514,7715,37173M16.647
10/07/2019-0,26%-0,0415,3115,4915,3115,54210M22.287
08/07/2019-0,13%-0,0215,3515,3715,2515,4680M6.791
05/07/20190,46%0,0715,3715,2114,9715,37131M15.684
04/07/20192,82%0,4215,3014,9514,9415,33145M16.747
03/07/20191,64%0,2414,8814,6214,4714,91105M12.218
02/07/2019-2,59%-0,3914,6415,0914,5715,09171M18.499
01/07/2019-1,12%-0,1715,0315,4014,9915,50154M17.635
28/06/20191,40%0,2115,2015,1315,0115,2399M12.708
27/06/2019-0,66%-0,1014,9914,9914,7715,0894M13.823
26/06/20192,31%0,3415,0914,9614,8615,09123M10.255
25/06/2019-2,51%-0,3814,7515,1314,6815,20145M17.541
24/06/2019-0,59%-0,0915,1315,1815,1115,2778M14.000
21/06/20191,74%0,2615,2215,0115,0015,24161M14.495
19/06/20191,49%0,2214,9614,7814,6514,98144M17.222
18/06/20193,73%0,5314,7414,3614,3214,74165M14.222
17/06/2019-0,98%-0,1414,2114,3714,1514,43114M12.432
14/06/2019-2,05%-0,3014,3514,6114,2114,61112M13.650
13/06/20191,31%0,1914,6514,5914,5514,75136M11.584
12/06/2019-0,75%-0,1114,4614,6614,3814,79126M15.580
11/06/20192,97%0,4214,5714,2514,2514,78225M26.425
10/06/20191,80%0,2514,1513,8413,7914,17114M12.464
07/06/20191,83%0,2513,9013,7213,6513,9490M13.714
06/06/2019-0,44%-0,0613,6513,7813,5513,79102M17.615
05/06/2019-1,08%-0,1513,7113,9013,6313,94102M12.500
04/06/2019-0,57%-0,0813,8614,0313,7614,04134M16.003
03/06/20190,50%0,0713,9413,9513,7313,96111M12.635
31/05/2019-0,57%-0,0813,8713,9213,7513,95119M16.101
30/05/2019-0,71%-0,1013,9514,0513,9114,1991M11.394
29/05/2019-0,64%-0,0914,0513,9913,8314,17159M18.217
28/05/20192,32%0,3214,1413,8713,7514,15158M15.283
27/05/2019-0,22%-0,0313,8213,9813,7514,0265M9.851


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br