Cotação atual, histórico e gráfico do papel: GGPS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 6,53% | 1,27 | 20,72 | 19,68 | 19,59 | 20,87 | 188M | 17.864 |
27/03/2024 | 0,15% | 0,03 | 19,45 | 19,46 | 19,33 | 19,64 | 37M | 9.548 |
26/03/2024 | 1,15% | 0,22 | 19,42 | 19,10 | 19,10 | 19,65 | 67M | 10.965 |
25/03/2024 | -0,31% | -0,06 | 19,20 | 19,36 | 19,08 | 19,49 | 27M | 5.881 |
22/03/2024 | -2,08% | -0,41 | 19,26 | 19,55 | 19,21 | 19,88 | 86M | 12.329 |
21/03/2024 | 0,31% | 0,06 | 19,67 | 19,73 | 19,44 | 19,85 | 55M | 8.776 |
20/03/2024 | 3,43% | 0,65 | 19,61 | 19,05 | 18,94 | 19,75 | 36M | 5.602 |
19/03/2024 | 1,34% | 0,25 | 18,96 | 18,71 | 18,71 | 19,02 | 19M | 3.250 |
18/03/2024 | 0,43% | 0,08 | 18,71 | 18,63 | 18,62 | 18,91 | 27M | 4.500 |
15/03/2024 | 0,76% | 0,14 | 18,63 | 18,53 | 18,27 | 18,75 | 39M | 5.504 |
14/03/2024 | 2,67% | 0,48 | 18,49 | 18,20 | 18,00 | 18,55 | 48M | 9.286 |
|
13/03/2024 | 0,61% | 0,11 | 18,01 | 17,87 | 17,74 | 18,21 | 37M | 6.786 |
12/03/2024 | 1,76% | 0,31 | 17,90 | 17,72 | 17,50 | 17,90 | 24M | 5.087 |
11/03/2024 | -0,79% | -0,14 | 17,59 | 17,67 | 17,50 | 17,82 | 44M | 6.477 |
08/03/2024 | -0,06% | -0,01 | 17,73 | 17,56 | 17,47 | 17,99 | 28M | 5.734 |
07/03/2024 | 0,40% | 0,07 | 17,74 | 17,58 | 17,38 | 17,76 | 27M | 6.264 |
06/03/2024 | 1,09% | 0,19 | 17,67 | 17,54 | 17,09 | 18,03 | 71M | 10.652 |
05/03/2024 | 0,34% | 0,06 | 17,48 | 17,43 | 17,32 | 17,63 | 16M | 3.690 |
04/03/2024 | -1,47% | -0,26 | 17,42 | 17,59 | 17,20 | 17,73 | 32M | 5.848 |
01/03/2024 | -1,28% | -0,23 | 17,68 | 17,92 | 17,46 | 18,10 | 45M | 6.974 |
29/02/2024 | -0,72% | -0,13 | 17,91 | 17,94 | 17,48 | 18,02 | 37M | 5.423 |
28/02/2024 | -0,88% | -0,16 | 18,04 | 18,20 | 17,75 | 18,24 | 30M | 5.781 |
27/02/2024 | 0,61% | 0,11 | 18,20 | 18,16 | 17,78 | 18,26 | 52M | 9.915 |
26/02/2024 | -0,66% | -0,12 | 18,09 | 18,21 | 18,03 | 18,36 | 11M | 1.780 |
23/02/2024 | -0,49% | -0,09 | 18,21 | 18,26 | 18,06 | 18,38 | 17M | 2.762 |
22/02/2024 | 0,16% | 0,03 | 18,30 | 18,29 | 18,22 | 18,47 | 21M | 4.882 |
21/02/2024 | -1,40% | -0,26 | 18,27 | 18,50 | 18,22 | 18,62 | 16M | 3.100 |
20/02/2024 | 0,54% | 0,10 | 18,53 | 18,37 | 18,36 | 18,81 | 38M | 6.985 |
19/02/2024 | 0,77% | 0,14 | 18,43 | 18,29 | 18,26 | 18,54 | 15M | 4.663 |
16/02/2024 | -0,38% | -0,07 | 18,29 | 18,36 | 18,07 | 18,50 | 29M | 4.965 |
15/02/2024 | 0,05% | 0,01 | 18,36 | 18,50 | 18,28 | 18,61 | 16M | 4.091 |
14/02/2024 | -1,18% | -0,22 | 18,35 | 18,50 | 18,22 | 18,58 | 21M | 4.045 |
09/02/2024 | 0,00% | 0,00 | 18,57 | 18,57 | 18,43 | 18,85 | 18M | 5.819 |
08/02/2024 | -2,72% | -0,52 | 18,57 | 19,14 | 18,36 | 19,14 | 36M | 7.846 |
07/02/2024 | 1,87% | 0,35 | 19,09 | 18,72 | 18,65 | 19,29 | 74M | 5.595 |
06/02/2024 | -0,05% | -0,01 | 18,74 | 18,74 | 18,50 | 18,99 | 39M | 9.915 |
05/02/2024 | 0,54% | 0,10 | 18,75 | 18,59 | 18,52 | 19,11 | 31M | 7.612 |
02/02/2024 | -2,61% | -0,50 | 18,65 | 19,29 | 18,56 | 19,29 | 54M | 6.215 |
01/02/2024 | 0,16% | 0,03 | 19,15 | 18,90 | 18,47 | 19,25 | 35M | 6.619 |
31/01/2024 | 1,70% | 0,32 | 19,12 | 18,73 | 18,73 | 19,64 | 33M | 7.622 |
30/01/2024 | -1,16% | -0,22 | 18,80 | 19,02 | 18,64 | 19,06 | 24M | 6.016 |
29/01/2024 | -0,58% | -0,11 | 19,02 | 19,21 | 18,93 | 19,34 | 11M | 3.517 |
26/01/2024 | 0,16% | 0,03 | 19,13 | 19,20 | 18,90 | 19,36 | 18M | 3.810 |
25/01/2024 | 2,41% | 0,45 | 19,10 | 18,81 | 18,53 | 19,28 | 30M | 6.567 |
24/01/2024 | 2,87% | 0,52 | 18,65 | 18,16 | 18,16 | 18,83 | 36M | 6.354 |
23/01/2024 | -0,33% | -0,06 | 18,13 | 18,16 | 17,91 | 18,38 | 25M | 5.985 |
22/01/2024 | -0,66% | -0,12 | 18,19 | 18,39 | 17,92 | 18,39 | 23M | 5.202 |
19/01/2024 | 0,60% | 0,11 | 18,31 | 18,17 | 17,87 | 18,46 | 112M | 5.826 |
18/01/2024 | -0,38% | -0,07 | 18,20 | 18,28 | 18,04 | 18,35 | 15M | 3.874 |
17/01/2024 | -0,92% | -0,17 | 18,27 | 18,48 | 18,13 | 18,48 | 27M | 6.779 |
16/01/2024 | 0,44% | 0,08 | 18,44 | 18,28 | 18,20 | 18,51 | 28M | 8.386 |
15/01/2024 | -0,38% | -0,07 | 18,36 | 18,34 | 18,12 | 18,45 | 16M | 5.109 |
12/01/2024 | 0,27% | 0,05 | 18,43 | 18,40 | 17,96 | 18,43 | 41M | 11.842 |
11/01/2024 | -1,97% | -0,37 | 18,38 | 18,75 | 18,28 | 18,84 | 31M | 7.579 |
10/01/2024 | -1,47% | -0,28 | 18,75 | 19,13 | 18,61 | 19,18 | 22M | 4.647 |
09/01/2024 | -0,16% | -0,03 | 19,03 | 19,05 | 18,80 | 19,07 | 17M | 3.631 |
08/01/2024 | 1,38% | 0,26 | 19,06 | 18,70 | 18,28 | 19,26 | 34M | 5.942 |
05/01/2024 | 2,73% | 0,50 | 18,80 | 18,30 | 18,18 | 18,87 | 26M | 5.234 |
04/01/2024 | -1,13% | -0,21 | 18,30 | 18,54 | 18,15 | 18,58 | 30M | 5.528 |
03/01/2024 | 1,09% | 0,20 | 18,51 | 18,28 | 18,28 | 18,92 | 27M | 5.899 |
02/01/2024 | -2,86% | -0,54 | 18,31 | 18,85 | 18,12 | 18,95 | 45M | 11.528 |
28/12/2023 | -1,21% | -0,23 | 18,85 | 19,05 | 18,77 | 19,12 | 35M | 4.833 |
27/12/2023 | 0,32% | 0,06 | 19,08 | 18,92 | 18,64 | 19,40 | 47M | 7.319 |
26/12/2023 | -2,46% | -0,48 | 19,02 | 19,44 | 18,97 | 19,55 | 24M | 4.496 |
22/12/2023 | 0,05% | 0,01 | 19,50 | 19,47 | 19,34 | 19,74 | 27M | 4.865 |
21/12/2023 | 1,88% | 0,36 | 19,49 | 19,12 | 19,06 | 19,49 | 27M | 5.702 |
20/12/2023 | -2,50% | -0,49 | 19,13 | 19,54 | 19,00 | 19,76 | 47M | 6.049 |
19/12/2023 | 1,82% | 0,35 | 19,62 | 19,35 | 19,15 | 19,77 | 48M | 5.519 |
18/12/2023 | 0,36% | 0,07 | 19,27 | 19,23 | 19,12 | 19,49 | 16M | 3.901 |
15/12/2023 | 0,89% | 0,17 | 19,20 | 19,13 | 18,97 | 19,24 | 29M | 5.203 |
14/12/2023 | -2,81% | -0,55 | 19,03 | 19,65 | 19,01 | 19,75 | 26M | 6.163 |
13/12/2023 | 1,82% | 0,35 | 19,58 | 19,30 | 19,16 | 19,76 | 47M | 5.487 |
12/12/2023 | 1,42% | 0,27 | 19,23 | 19,05 | 18,95 | 19,40 | 18M | 3.929 |
11/12/2023 | 0,85% | 0,16 | 18,96 | 18,80 | 18,64 | 19,08 | 27M | 3.663 |
08/12/2023 | 2,23% | 0,41 | 18,80 | 18,49 | 18,41 | 19,04 | 51M | 5.892 |
07/12/2023 | 3,55% | 0,63 | 18,39 | 17,76 | 17,67 | 18,39 | 27M | 4.356 |
06/12/2023 | 0,11% | 0,02 | 17,76 | 17,80 | 17,70 | 17,87 | 29M | 4.864 |
05/12/2023 | -0,34% | -0,06 | 17,74 | 17,90 | 17,65 | 17,94 | 19M | 2.825 |
04/12/2023 | -1,33% | -0,24 | 17,80 | 18,05 | 17,68 | 18,29 | 21M | 4.536 |
01/12/2023 | 1,06% | 0,19 | 18,04 | 17,72 | 17,62 | 18,04 | 36M | 5.565 |
30/11/2023 | -0,89% | -0,16 | 17,85 | 18,02 | 17,69 | 18,10 | 56M | 6.699 |
29/11/2023 | -1,64% | -0,30 | 18,01 | 18,31 | 17,89 | 18,53 | 26M | 5.879 |
28/11/2023 | 1,72% | 0,31 | 18,31 | 18,00 | 17,92 | 18,66 | 29M | 6.325 |
27/11/2023 | 0,90% | 0,16 | 18,00 | 17,97 | 17,74 | 18,08 | 29M | 5.083 |
24/11/2023 | 0,45% | 0,08 | 17,84 | 17,78 | 17,65 | 18,16 | 20M | 3.899 |
23/11/2023 | 0,91% | 0,16 | 17,76 | 17,60 | 17,56 | 17,96 | 11M | 3.697 |
22/11/2023 | 0,92% | 0,16 | 17,60 | 17,45 | 17,28 | 17,80 | 27M | 8.207 |
21/11/2023 | -3,33% | -0,60 | 17,44 | 18,05 | 17,35 | 18,05 | 30M | 6.404 |
20/11/2023 | 0,17% | 0,03 | 18,04 | 18,05 | 17,98 | 18,43 | 99M | 8.930 |
17/11/2023 | -0,55% | -0,10 | 18,01 | 18,15 | 18,01 | 18,40 | 39M | 7.743 |
16/11/2023 | 4,62% | 0,80 | 18,11 | 17,25 | 17,20 | 18,26 | 82M | 11.614 |
14/11/2023 | 2,79% | 0,47 | 17,31 | 16,94 | 16,84 | 17,52 | 73M | 9.177 |
13/11/2023 | 0,54% | 0,09 | 16,84 | 16,74 | 16,63 | 17,03 | 17M | 4.563 |
10/11/2023 | -0,30% | -0,05 | 16,75 | 16,84 | 16,26 | 17,01 | 58M | 7.081 |
09/11/2023 | 0,30% | 0,05 | 16,80 | 16,92 | 16,75 | 17,17 | 14M | 2.710 |
08/11/2023 | -0,48% | -0,08 | 16,75 | 16,87 | 16,70 | 17,18 | 17M | 3.113 |
07/11/2023 | 0,60% | 0,10 | 16,83 | 16,66 | 16,66 | 17,17 | 28M | 4.488 |
06/11/2023 | -0,89% | -0,15 | 16,73 | 17,00 | 16,63 | 17,05 | 24M | 3.718 |
03/11/2023 | 5,11% | 0,82 | 16,88 | 16,36 | 16,23 | 17,25 | 49M | 8.032 |
01/11/2023 | 0,00% | 0,00 | 16,06 | 16,04 | 15,88 | 16,20 | 53M | 8.688 |
31/10/2023 | 0,31% | 0,05 | 16,06 | 16,16 | 15,89 | 16,37 | 20M | 4.470 |
30/10/2023 | -1,48% | -0,24 | 16,01 | 16,30 | 15,88 | 16,46 | 31M | 5.406 |
27/10/2023 | -2,64% | -0,44 | 16,25 | 16,78 | 16,21 | 16,93 | 21M | 3.257 |
26/10/2023 | 1,27% | 0,21 | 16,69 | 16,52 | 16,50 | 16,94 | 16M | 3.528 |
25/10/2023 | -1,44% | -0,24 | 16,48 | 16,72 | 16,36 | 16,89 | 17M | 3.459 |
24/10/2023 | 1,15% | 0,19 | 16,72 | 16,69 | 16,55 | 16,89 | 22M | 4.550 |
23/10/2023 | 2,99% | 0,48 | 16,53 | 15,96 | 15,95 | 16,69 | 32M | 5.630 |
20/10/2023 | 2,23% | 0,35 | 16,05 | 15,56 | 15,43 | 16,15 | 41M | 5.137 |
19/10/2023 | 0,26% | 0,04 | 15,70 | 15,63 | 15,56 | 15,88 | 23M | 4.826 |
18/10/2023 | -2,25% | -0,36 | 15,66 | 15,90 | 15,48 | 15,96 | 53M | 5.741 |
17/10/2023 | -0,87% | -0,14 | 16,02 | 16,08 | 15,93 | 16,28 | 32M | 8.042 |
16/10/2023 | -0,43% | -0,07 | 16,16 | 16,35 | 16,02 | 16,39 | 18M | 5.006 |
13/10/2023 | -3,96% | -0,67 | 16,23 | 16,95 | 16,23 | 16,97 | 31M | 6.610 |
11/10/2023 | -1,29% | -0,22 | 16,90 | 17,13 | 16,75 | 17,20 | 17M | 3.354 |
10/10/2023 | 1,18% | 0,20 | 17,12 | 16,96 | 16,89 | 17,31 | 18M | 4.558 |
09/10/2023 | 0,12% | 0,02 | 16,92 | 16,80 | 16,47 | 16,98 | 25M | 5.429 |
06/10/2023 | 0,96% | 0,16 | 16,90 | 16,50 | 16,21 | 17,03 | 64M | 10.157 |
05/10/2023 | -0,06% | -0,01 | 16,74 | 16,83 | 16,51 | 16,97 | 16M | 3.005 |
04/10/2023 | -0,12% | -0,02 | 16,75 | 16,78 | 16,66 | 16,99 | 27M | 3.870 |
03/10/2023 | -2,33% | -0,40 | 16,77 | 16,98 | 16,66 | 17,30 | 35M | 5.600 |
02/10/2023 | -0,12% | -0,02 | 17,17 | 17,19 | 16,87 | 17,29 | 29M | 5.315 |
29/09/2023 | 0,76% | 0,13 | 17,19 | 17,40 | 17,00 | 17,54 | 29M | 5.303 |
28/09/2023 | 1,55% | 0,26 | 17,06 | 16,84 | 16,80 | 17,30 | 26M | 5.653 |
27/09/2023 | -1,18% | -0,20 | 16,80 | 17,13 | 16,48 | 17,25 | 48M | 6.265 |
26/09/2023 | -2,35% | -0,41 | 17,00 | 17,24 | 16,89 | 17,41 | 65M | 7.193 |
25/09/2023 | -0,85% | -0,15 | 17,41 | 17,43 | 17,27 | 17,70 | 29M | 8.486 |
22/09/2023 | 0,00% | 0,00 | 17,56 | 17,64 | 17,55 | 17,83 | 34M | 3.968 |
21/09/2023 | -2,82% | -0,51 | 17,56 | 17,90 | 17,26 | 17,94 | 37M | 6.335 |
20/09/2023 | 0,72% | 0,13 | 18,07 | 17,94 | 17,79 | 18,65 | 53M | 11.133 |
19/09/2023 | -1,37% | -0,25 | 17,94 | 18,25 | 17,77 | 18,28 | 39M | 6.927 |
18/09/2023 | 0,11% | 0,02 | 18,19 | 18,28 | 18,02 | 18,52 | 30M | 6.526 |
15/09/2023 | -0,98% | -0,18 | 18,17 | 18,40 | 17,89 | 18,60 | 49M | 4.625 |
14/09/2023 | 0,44% | 0,08 | 18,35 | 18,47 | 18,20 | 18,47 | 26M | 5.802 |
13/09/2023 | - | - | 18,27 | 17,97 | 17,89 | 18,60 | 44M | 7.704 |
Date,Open,High,Low,Close,Volume
28-Mar-24,19.68,20.87,19.59,20.72,188111152
27-Mar-24,19.46,19.64,19.33,19.45,36692664
26-Mar-24,19.10,19.65,19.10,19.42,67283653
25-Mar-24,19.36,19.49,19.08,19.20,26740217
22-Mar-24,19.55,19.88,19.21,19.26,85662816
21-Mar-24,19.73,19.85,19.44,19.67,55301951
20-Mar-24,19.05,19.75,18.94,19.61,35524119
19-Mar-24,18.71,19.02,18.71,18.96,19482056
18-Mar-24,18.63,18.91,18.62,18.71,27222948
15-Mar-24,18.53,18.75,18.27,18.63,38918263
14-Mar-24,18.20,18.55,18.00,18.49,48458983
13-Mar-24,17.87,18.21,17.74,18.01,36707937
12-Mar-24,17.72,17.90,17.50,17.90,23517777
11-Mar-24,17.67,17.82,17.50,17.59,43666614
08-Mar-24,17.56,17.99,17.47,17.73,27568741
07-Mar-24,17.58,17.76,17.38,17.74,26552173
06-Mar-24,17.54,18.03,17.09,17.67,70649924
05-Mar-24,17.43,17.63,17.32,17.48,16436224
04-Mar-24,17.59,17.73,17.20,17.42,31773157
01-Mar-24,17.92,18.10,17.46,17.68,44753198
29-Feb-24,17.94,18.02,17.48,17.91,36920799
28-Feb-24,18.20,18.24,17.75,18.04,29889864
27-Feb-24,18.16,18.26,17.78,18.20,51920541
26-Feb-24,18.21,18.36,18.03,18.09,11171278
23-Feb-24,18.26,18.38,18.06,18.21,16972272
22-Feb-24,18.29,18.47,18.22,18.30,21166784
21-Feb-24,18.50,18.62,18.22,18.27,16290865
20-Feb-24,18.37,18.81,18.36,18.53,38381533
19-Feb-24,18.29,18.54,18.26,18.43,14961829
16-Feb-24,18.36,18.50,18.07,18.29,28744081
15-Feb-24,18.50,18.61,18.28,18.36,16008588
14-Feb-24,18.50,18.58,18.22,18.35,21196419
09-Feb-24,18.57,18.85,18.43,18.57,17669337
08-Feb-24,19.14,19.14,18.36,18.57,36440429
07-Feb-24,18.72,19.29,18.65,19.09,74060232
06-Feb-24,18.74,18.99,18.50,18.74,38523913
05-Feb-24,18.59,19.11,18.52,18.75,30790207
02-Feb-24,19.29,19.29,18.56,18.65,54420827
01-Feb-24,18.90,19.25,18.47,19.15,35393750
31-Jan-24,18.73,19.64,18.73,19.12,33150166
30-Jan-24,19.02,19.06,18.64,18.80,23592635
29-Jan-24,19.21,19.34,18.93,19.02,11047104
26-Jan-24,19.20,19.36,18.90,19.13,17806395
25-Jan-24,18.81,19.28,18.53,19.10,29815140
24-Jan-24,18.16,18.83,18.16,18.65,36359640
23-Jan-24,18.16,18.38,17.91,18.13,25353108
22-Jan-24,18.39,18.39,17.92,18.19,22661686
19-Jan-24,18.17,18.46,17.87,18.31,112049254
18-Jan-24,18.28,18.35,18.04,18.20,15169541
17-Jan-24,18.48,18.48,18.13,18.27,27035332
16-Jan-24,18.28,18.51,18.20,18.44,27529439
15-Jan-24,18.34,18.45,18.12,18.36,16037618
12-Jan-24,18.40,18.43,17.96,18.43,40918803
11-Jan-24,18.75,18.84,18.28,18.38,31402255
10-Jan-24,19.13,19.18,18.61,18.75,21764591
09-Jan-24,19.05,19.07,18.80,19.03,16963473
08-Jan-24,18.70,19.26,18.28,19.06,34118928
05-Jan-24,18.30,18.87,18.18,18.80,25711495
04-Jan-24,18.54,18.58,18.15,18.30,29876802
03-Jan-24,18.28,18.92,18.28,18.51,27123694
02-Jan-24,18.85,18.95,18.12,18.31,45320369
28-Dec-23,19.05,19.12,18.77,18.85,34999290
27-Dec-23,18.92,19.40,18.64,19.08,47151216
26-Dec-23,19.44,19.55,18.97,19.02,23985294
22-Dec-23,19.47,19.74,19.34,19.50,26922797
21-Dec-23,19.12,19.49,19.06,19.49,27058189
20-Dec-23,19.54,19.76,19.00,19.13,46501071
19-Dec-23,19.35,19.77,19.15,19.62,47884559
18-Dec-23,19.23,19.49,19.12,19.27,16031894
15-Dec-23,19.13,19.24,18.97,19.20,29090998
14-Dec-23,19.65,19.75,19.01,19.03,26035379
13-Dec-23,19.30,19.76,19.16,19.58,47435162
12-Dec-23,19.05,19.40,18.95,19.23,18326376
11-Dec-23,18.80,19.08,18.64,18.96,26835322
08-Dec-23,18.49,19.04,18.41,18.80,50733125
07-Dec-23,17.76,18.39,17.67,18.39,26947822
06-Dec-23,17.80,17.87,17.70,17.76,29255447
05-Dec-23,17.90,17.94,17.65,17.74,18876734
04-Dec-23,18.05,18.29,17.68,17.80,21217562
01-Dec-23,17.72,18.04,17.62,18.04,36431009
30-Nov-23,18.02,18.10,17.69,17.85,55565796
29-Nov-23,18.31,18.53,17.89,18.01,25548957
28-Nov-23,18.00,18.66,17.92,18.31,28991270
27-Nov-23,17.97,18.08,17.74,18.00,28860901
24-Nov-23,17.78,18.16,17.65,17.84,20499099
23-Nov-23,17.60,17.96,17.56,17.76,10962855
22-Nov-23,17.45,17.80,17.28,17.60,26824556
21-Nov-23,18.05,18.05,17.35,17.44,29746363
20-Nov-23,18.05,18.43,17.98,18.04,98975709
17-Nov-23,18.15,18.40,18.01,18.01,38548662
16-Nov-23,17.25,18.26,17.20,18.11,81653680
14-Nov-23,16.94,17.52,16.84,17.31,73466413
13-Nov-23,16.74,17.03,16.63,16.84,17385364
10-Nov-23,16.84,17.01,16.26,16.75,58298750
09-Nov-23,16.92,17.17,16.75,16.80,14124510
08-Nov-23,16.87,17.18,16.70,16.75,17438059
07-Nov-23,16.66,17.17,16.66,16.83,27947687
06-Nov-23,17.00,17.05,16.63,16.73,23915705
03-Nov-23,16.36,17.25,16.23,16.88,49008164
01-Nov-23,16.04,16.20,15.88,16.06,53460923
31-Oct-23,16.16,16.37,15.89,16.06,20498924
30-Oct-23,16.30,16.46,15.88,16.01,31312221
27-Oct-23,16.78,16.93,16.21,16.25,21110858
26-Oct-23,16.52,16.94,16.50,16.69,16463257
25-Oct-23,16.72,16.89,16.36,16.48,17299873
24-Oct-23,16.69,16.89,16.55,16.72,22301309
23-Oct-23,15.96,16.69,15.95,16.53,32337835
20-Oct-23,15.56,16.15,15.43,16.05,41110425
19-Oct-23,15.63,15.88,15.56,15.70,23131911
18-Oct-23,15.90,15.96,15.48,15.66,52670375
17-Oct-23,16.08,16.28,15.93,16.02,32069159
16-Oct-23,16.35,16.39,16.02,16.16,18454611
13-Oct-23,16.95,16.97,16.23,16.23,31322321
11-Oct-23,17.13,17.20,16.75,16.90,16670649
10-Oct-23,16.96,17.31,16.89,17.12,18014445
09-Oct-23,16.80,16.98,16.47,16.92,24712501
06-Oct-23,16.50,17.03,16.21,16.90,63553832
05-Oct-23,16.83,16.97,16.51,16.74,15774279
04-Oct-23,16.78,16.99,16.66,16.75,26546530
03-Oct-23,16.98,17.30,16.66,16.77,35488875
02-Oct-23,17.19,17.29,16.87,17.17,29148544
29-Sep-23,17.40,17.54,17.00,17.19,29081280
28-Sep-23,16.84,17.30,16.80,17.06,25786617
27-Sep-23,17.13,17.25,16.48,16.80,47602267
26-Sep-23,17.24,17.41,16.89,17.00,64646076
25-Sep-23,17.43,17.70,17.27,17.41,29477235
22-Sep-23,17.64,17.83,17.55,17.56,33524109
21-Sep-23,17.90,17.94,17.26,17.56,36802818
20-Sep-23,17.94,18.65,17.79,18.07,52673494
19-Sep-23,18.25,18.28,17.77,17.94,38771050
18-Sep-23,18.28,18.52,18.02,18.19,29551126
15-Sep-23,18.40,18.60,17.89,18.17,48507653
14-Sep-23,18.47,18.47,18.20,18.35,25589018
13-Sep-23,17.97,18.60,17.89,18.27,44450372
*exoneração de responsabilidade e termos de uso