papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,77%-0,1114,1514,1413,9514,299M1.572
20/01/20220,92%0,1314,2614,1314,0814,6413M3.655
19/01/2022-0,84%-0,1214,1314,2813,8214,3714M5.060
18/01/2022-2,26%-0,3314,2514,6114,0514,6112M6.179
17/01/2022-3,95%-0,6014,5814,9314,5315,099M2.096
14/01/20221,74%0,2615,1814,9214,6015,1811M3.381
13/01/20221,29%0,1914,9214,7714,3615,2512M3.459
12/01/20223,08%0,4414,7314,2914,0914,759M2.616
11/01/20225,23%0,7114,2913,3713,3014,2910M3.260
10/01/2022-2,23%-0,3113,5813,7713,0913,7719M2.626
07/01/20220,58%0,0813,8913,7313,4614,2812M4.282
06/01/2022-1,57%-0,2213,8114,1513,6414,1518M3.791
05/01/2022-5,14%-0,7614,0314,7013,9514,737M3.040
04/01/2022-2,63%-0,4014,7915,3214,7915,3917M2.703
03/01/2022-4,28%-0,6815,1916,1915,0016,198M2.204
30/12/20212,26%0,3515,8715,6315,4015,8715M2.606
29/12/2021-2,45%-0,3915,5216,0715,4416,077M1.885
28/12/2021-0,56%-0,0915,9116,2815,7616,2814M3.171
27/12/2021-0,74%-0,1216,0016,2915,9316,2911M1.563
23/12/20210,62%0,1016,1216,0315,7616,207M1.684
22/12/2021-1,11%-0,1816,0216,1915,7616,2314M1.888
21/12/2021-1,16%-0,1916,2016,3915,9016,3910M2.463
20/12/2021-2,67%-0,4516,3916,7016,1416,7026M3.694
17/12/2021-1,52%-0,2616,8416,8216,6917,25322M10.963
16/12/2021-1,21%-0,2117,1017,4016,8817,5641M7.578
15/12/20211,11%0,1917,3116,9616,9617,5231M7.315
14/12/2021-1,61%-0,2817,1217,4017,0517,6219M5.740
13/12/20210,52%0,0917,4017,3117,1618,0129M5.764
10/12/20212,73%0,4617,3117,1916,7117,5377M8.356
09/12/2021-0,53%-0,0916,8516,8816,6917,2937M6.267
08/12/20212,98%0,4916,9416,5916,3917,5126M5.722
07/12/20211,54%0,2516,4516,4616,0716,7421M4.085
06/12/20213,85%0,6016,2015,5815,3016,4830M4.972
03/12/20217,66%1,1115,6014,3014,3016,1224M7.202
02/12/20213,80%0,5314,4914,3614,1614,9020M4.538
01/12/2021-3,79%-0,5513,9614,6613,8515,0426M8.089
30/11/2021-2,36%-0,3514,5114,5613,9214,99123M12.943
29/11/2021-1,52%-0,2314,8615,1614,8615,5817M5.105
26/11/2021-4,73%-0,7515,0915,2114,6215,3935M8.765
25/11/20216,67%0,9915,8414,7014,7015,9723M4.537
24/11/20212,06%0,3014,8514,2514,2015,0231M7.459
23/11/2021-3,13%-0,4714,5515,1714,4515,2013M4.632
22/11/2021-4,03%-0,6315,0215,7514,9915,9719M5.101
19/11/20210,71%0,1115,6515,6015,3816,0719M4.847
18/11/20210,06%0,0115,5415,5815,2515,8012M4.107
17/11/2021-6,61%-1,1015,5316,6415,4516,6417M4.732
16/11/2021-1,01%-0,1716,6316,9816,5717,0128M6.220
12/11/2021-0,83%-0,1416,8016,9116,6417,0912M3.695
11/11/2021-0,12%-0,0216,9417,2316,7117,2316M3.556
10/11/20212,35%0,3916,9616,6016,5017,3419M4.160
09/11/2021-2,53%-0,4316,5716,6916,3816,9616M4.665
08/11/20211,43%0,2417,0016,5716,1717,0515M5.018
05/11/2021-2,33%-0,4016,7617,2916,3017,7457M7.284
04/11/20211,96%0,3317,1616,9716,6617,4035M8.322
03/11/20216,32%1,0016,8315,7415,6516,8943M8.159
01/11/20210,83%0,1315,8315,6215,5516,4120M6.617
29/10/2021-1,20%-0,1915,7015,9615,4916,1715M4.246
28/10/2021-3,99%-0,6615,8916,6015,8416,6010M3.269
27/10/2021-1,61%-0,2716,5516,8816,4516,958M2.839
26/10/2021-0,71%-0,1216,8216,8316,5817,1110M2.642
25/10/20218,10%1,2716,9415,9115,9117,1727M6.988
22/10/2021-2,06%-0,3315,6715,9515,0016,0333M4.974
21/10/2021-2,56%-0,4216,0016,1515,2916,3115M3.348
20/10/20211,99%0,3216,4216,3916,0616,6918M3.757
19/10/2021-6,50%-1,1216,1016,9416,0616,9535M4.876
18/10/2021-2,21%-0,3917,2217,3716,5817,3729M5.560
15/10/20213,59%0,6117,6117,0016,7917,617M1.745
14/10/20210,89%0,1517,0016,9916,6517,064M1.098
13/10/2021-0,65%-0,1116,8516,7616,3817,1713M3.685
11/10/2021-0,18%-0,0316,9616,9816,8017,484M1.048
08/10/20212,35%0,3916,9916,7516,5717,516M1.329
07/10/20211,22%0,2016,6016,6416,3016,8529M1.586
06/10/2021-1,68%-0,2816,4016,4215,8816,4818M2.441
05/10/20211,28%0,2116,6816,6016,3616,7910M1.861
04/10/2021-4,02%-0,6916,4717,0416,2617,0912M2.106
01/10/20211,66%0,2817,1616,7116,5817,1611M1.674
30/09/2021-1,52%-0,2616,8817,0116,6717,1716M2.149
29/09/2021-0,17%-0,0317,1417,3616,9017,3611M1.249
28/09/2021-1,55%-0,2717,1717,2616,8817,617M1.600
27/09/2021-0,34%-0,0617,4417,6417,2017,7613M2.511
24/09/2021-2,23%-0,4017,5017,6017,4017,9618M3.475
23/09/20212,29%0,4017,9017,5617,5518,2616M3.385
22/09/20214,48%0,7517,5017,0616,9917,8183M5.059
21/09/20210,24%0,0416,7516,8516,5817,2929M3.656
20/09/2021-1,42%-0,2416,7116,6316,0416,8059M4.766
17/09/20210,83%0,1416,9516,6016,2816,959M2.465
16/09/2021-2,38%-0,4116,8117,1016,5117,158M1.848
15/09/20211,77%0,3017,2217,0116,4617,5512M2.735
14/09/20213,74%0,6116,9216,3016,2016,9228M2.159
13/09/2021-0,79%-0,1316,3116,6516,2017,0027M2.121
10/09/20210,61%0,1016,4416,4916,2516,7769M1.642
09/09/20212,12%0,3416,3416,0916,0116,577M1.384
08/09/2021-5,88%-1,0016,0017,0016,0017,1111M2.298
06/09/20210,95%0,1617,0016,6816,5817,053M614
03/09/2021-1,06%-0,1816,8417,2516,4917,2927M2.663
02/09/2021-4,11%-0,7317,0217,7316,9917,736M1.543
01/09/2021-1,00%-0,1817,7517,9617,3018,119M1.115
31/08/2021-1,32%-0,2417,9318,1717,9218,6417M2.986
30/08/20212,48%0,4418,1717,8217,6218,5520M5.087
27/08/2021-1,50%-0,2717,7318,2017,7318,3119M2.629
26/08/2021-5,21%-0,9918,0018,9218,0019,1010M2.677
25/08/20210,48%0,0918,9918,8218,4419,015M881
24/08/2021-0,53%-0,1018,9019,2718,8319,2711M2.195
23/08/2021-3,01%-0,5919,0019,6019,0020,056M1.100
20/08/20212,94%0,5619,5918,6318,6319,6511M2.701
19/08/20213,99%0,7319,0317,9317,7519,1929M2.370
18/08/2021-0,97%-0,1818,3018,4817,9218,5816M2.771
17/08/2021-2,69%-0,5118,4818,7217,1618,72113M6.092
16/08/2021-0,84%-0,1618,9919,3018,6219,5515M5.232
13/08/20214,08%0,7519,1518,5017,7019,6835M5.316
12/08/2021-1,87%-0,3518,4018,7918,2219,0011M1.495
11/08/20210,00%0,0018,7518,9218,0618,9312M2.226
10/08/20210,81%0,1518,7518,6018,4919,278M2.205
09/08/2021-1,38%-0,2618,6018,7818,3018,908M1.093
06/08/2021-0,37%-0,0718,8618,9318,4518,938M2.290
05/08/20210,32%0,0618,9319,1018,5019,228M1.145
04/08/2021-0,84%-0,1618,8719,0118,3819,0139M1.954
03/08/20210,21%0,0419,0318,7118,1919,4021M2.589
02/08/2021-2,62%-0,5118,9919,7018,9919,808M1.321
30/07/2021-2,45%-0,4919,5019,8819,3320,0815M1.920
29/07/20213,04%0,5919,9919,4119,2619,996M1.081
28/07/20210,78%0,1519,4019,4119,1019,808M1.755
27/07/2021-2,68%-0,5319,2519,8319,0019,949M2.249
26/07/20210,41%0,0819,7820,2019,7620,4914M2.332
23/07/2021-1,40%-0,2819,7019,9819,4620,2826M1.385
22/07/20211,63%0,3219,9819,6619,5020,2040M4.185
21/07/20214,24%0,8019,6619,3219,3219,9960M11.199
20/07/20210,05%0,0118,8618,8818,5019,149M1.212
19/07/2021-3,73%-0,7318,8519,5918,5719,8960M2.574
16/07/20214,43%0,8319,5818,8618,8419,5887M1.693
15/07/20211,35%0,2518,7518,5318,5119,4218M4.065
14/07/2021-0,48%-0,0918,5018,6118,2218,9723M3.003
13/07/20216,41%1,1218,5917,5017,5018,7634M2.843
12/07/2021--17,4716,8916,7417,4784M2.105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito