ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20246,53%1,2720,7219,6819,5920,87188M17.864
27/03/20240,15%0,0319,4519,4619,3319,6437M9.548
26/03/20241,15%0,2219,4219,1019,1019,6567M10.965
25/03/2024-0,31%-0,0619,2019,3619,0819,4927M5.881
22/03/2024-2,08%-0,4119,2619,5519,2119,8886M12.329
21/03/20240,31%0,0619,6719,7319,4419,8555M8.776
20/03/20243,43%0,6519,6119,0518,9419,7536M5.602
19/03/20241,34%0,2518,9618,7118,7119,0219M3.250
18/03/20240,43%0,0818,7118,6318,6218,9127M4.500
15/03/20240,76%0,1418,6318,5318,2718,7539M5.504
14/03/20242,67%0,4818,4918,2018,0018,5548M9.286
13/03/20240,61%0,1118,0117,8717,7418,2137M6.786
12/03/20241,76%0,3117,9017,7217,5017,9024M5.087
11/03/2024-0,79%-0,1417,5917,6717,5017,8244M6.477
08/03/2024-0,06%-0,0117,7317,5617,4717,9928M5.734
07/03/20240,40%0,0717,7417,5817,3817,7627M6.264
06/03/20241,09%0,1917,6717,5417,0918,0371M10.652
05/03/20240,34%0,0617,4817,4317,3217,6316M3.690
04/03/2024-1,47%-0,2617,4217,5917,2017,7332M5.848
01/03/2024-1,28%-0,2317,6817,9217,4618,1045M6.974
29/02/2024-0,72%-0,1317,9117,9417,4818,0237M5.423
28/02/2024-0,88%-0,1618,0418,2017,7518,2430M5.781
27/02/20240,61%0,1118,2018,1617,7818,2652M9.915
26/02/2024-0,66%-0,1218,0918,2118,0318,3611M1.780
23/02/2024-0,49%-0,0918,2118,2618,0618,3817M2.762
22/02/20240,16%0,0318,3018,2918,2218,4721M4.882
21/02/2024-1,40%-0,2618,2718,5018,2218,6216M3.100
20/02/20240,54%0,1018,5318,3718,3618,8138M6.985
19/02/20240,77%0,1418,4318,2918,2618,5415M4.663
16/02/2024-0,38%-0,0718,2918,3618,0718,5029M4.965
15/02/20240,05%0,0118,3618,5018,2818,6116M4.091
14/02/2024-1,18%-0,2218,3518,5018,2218,5821M4.045
09/02/20240,00%0,0018,5718,5718,4318,8518M5.819
08/02/2024-2,72%-0,5218,5719,1418,3619,1436M7.846
07/02/20241,87%0,3519,0918,7218,6519,2974M5.595
06/02/2024-0,05%-0,0118,7418,7418,5018,9939M9.915
05/02/20240,54%0,1018,7518,5918,5219,1131M7.612
02/02/2024-2,61%-0,5018,6519,2918,5619,2954M6.215
01/02/20240,16%0,0319,1518,9018,4719,2535M6.619
31/01/20241,70%0,3219,1218,7318,7319,6433M7.622
30/01/2024-1,16%-0,2218,8019,0218,6419,0624M6.016
29/01/2024-0,58%-0,1119,0219,2118,9319,3411M3.517
26/01/20240,16%0,0319,1319,2018,9019,3618M3.810
25/01/20242,41%0,4519,1018,8118,5319,2830M6.567
24/01/20242,87%0,5218,6518,1618,1618,8336M6.354
23/01/2024-0,33%-0,0618,1318,1617,9118,3825M5.985
22/01/2024-0,66%-0,1218,1918,3917,9218,3923M5.202
19/01/20240,60%0,1118,3118,1717,8718,46112M5.826
18/01/2024-0,38%-0,0718,2018,2818,0418,3515M3.874
17/01/2024-0,92%-0,1718,2718,4818,1318,4827M6.779
16/01/20240,44%0,0818,4418,2818,2018,5128M8.386
15/01/2024-0,38%-0,0718,3618,3418,1218,4516M5.109
12/01/20240,27%0,0518,4318,4017,9618,4341M11.842
11/01/2024-1,97%-0,3718,3818,7518,2818,8431M7.579
10/01/2024-1,47%-0,2818,7519,1318,6119,1822M4.647
09/01/2024-0,16%-0,0319,0319,0518,8019,0717M3.631
08/01/20241,38%0,2619,0618,7018,2819,2634M5.942
05/01/20242,73%0,5018,8018,3018,1818,8726M5.234
04/01/2024-1,13%-0,2118,3018,5418,1518,5830M5.528
03/01/20241,09%0,2018,5118,2818,2818,9227M5.899
02/01/2024-2,86%-0,5418,3118,8518,1218,9545M11.528
28/12/2023-1,21%-0,2318,8519,0518,7719,1235M4.833
27/12/20230,32%0,0619,0818,9218,6419,4047M7.319
26/12/2023-2,46%-0,4819,0219,4418,9719,5524M4.496
22/12/20230,05%0,0119,5019,4719,3419,7427M4.865
21/12/20231,88%0,3619,4919,1219,0619,4927M5.702
20/12/2023-2,50%-0,4919,1319,5419,0019,7647M6.049
19/12/20231,82%0,3519,6219,3519,1519,7748M5.519
18/12/20230,36%0,0719,2719,2319,1219,4916M3.901
15/12/20230,89%0,1719,2019,1318,9719,2429M5.203
14/12/2023-2,81%-0,5519,0319,6519,0119,7526M6.163
13/12/20231,82%0,3519,5819,3019,1619,7647M5.487
12/12/20231,42%0,2719,2319,0518,9519,4018M3.929
11/12/20230,85%0,1618,9618,8018,6419,0827M3.663
08/12/20232,23%0,4118,8018,4918,4119,0451M5.892
07/12/20233,55%0,6318,3917,7617,6718,3927M4.356
06/12/20230,11%0,0217,7617,8017,7017,8729M4.864
05/12/2023-0,34%-0,0617,7417,9017,6517,9419M2.825
04/12/2023-1,33%-0,2417,8018,0517,6818,2921M4.536
01/12/20231,06%0,1918,0417,7217,6218,0436M5.565
30/11/2023-0,89%-0,1617,8518,0217,6918,1056M6.699
29/11/2023-1,64%-0,3018,0118,3117,8918,5326M5.879
28/11/20231,72%0,3118,3118,0017,9218,6629M6.325
27/11/20230,90%0,1618,0017,9717,7418,0829M5.083
24/11/20230,45%0,0817,8417,7817,6518,1620M3.899
23/11/20230,91%0,1617,7617,6017,5617,9611M3.697
22/11/20230,92%0,1617,6017,4517,2817,8027M8.207
21/11/2023-3,33%-0,6017,4418,0517,3518,0530M6.404
20/11/20230,17%0,0318,0418,0517,9818,4399M8.930
17/11/2023-0,55%-0,1018,0118,1518,0118,4039M7.743
16/11/20234,62%0,8018,1117,2517,2018,2682M11.614
14/11/20232,79%0,4717,3116,9416,8417,5273M9.177
13/11/20230,54%0,0916,8416,7416,6317,0317M4.563
10/11/2023-0,30%-0,0516,7516,8416,2617,0158M7.081
09/11/20230,30%0,0516,8016,9216,7517,1714M2.710
08/11/2023-0,48%-0,0816,7516,8716,7017,1817M3.113
07/11/20230,60%0,1016,8316,6616,6617,1728M4.488
06/11/2023-0,89%-0,1516,7317,0016,6317,0524M3.718
03/11/20235,11%0,8216,8816,3616,2317,2549M8.032
01/11/20230,00%0,0016,0616,0415,8816,2053M8.688
31/10/20230,31%0,0516,0616,1615,8916,3720M4.470
30/10/2023-1,48%-0,2416,0116,3015,8816,4631M5.406
27/10/2023-2,64%-0,4416,2516,7816,2116,9321M3.257
26/10/20231,27%0,2116,6916,5216,5016,9416M3.528
25/10/2023-1,44%-0,2416,4816,7216,3616,8917M3.459
24/10/20231,15%0,1916,7216,6916,5516,8922M4.550
23/10/20232,99%0,4816,5315,9615,9516,6932M5.630
20/10/20232,23%0,3516,0515,5615,4316,1541M5.137
19/10/20230,26%0,0415,7015,6315,5615,8823M4.826
18/10/2023-2,25%-0,3615,6615,9015,4815,9653M5.741
17/10/2023-0,87%-0,1416,0216,0815,9316,2832M8.042
16/10/2023-0,43%-0,0716,1616,3516,0216,3918M5.006
13/10/2023-3,96%-0,6716,2316,9516,2316,9731M6.610
11/10/2023-1,29%-0,2216,9017,1316,7517,2017M3.354
10/10/20231,18%0,2017,1216,9616,8917,3118M4.558
09/10/20230,12%0,0216,9216,8016,4716,9825M5.429
06/10/20230,96%0,1616,9016,5016,2117,0364M10.157
05/10/2023-0,06%-0,0116,7416,8316,5116,9716M3.005
04/10/2023-0,12%-0,0216,7516,7816,6616,9927M3.870
03/10/2023-2,33%-0,4016,7716,9816,6617,3035M5.600
02/10/2023-0,12%-0,0217,1717,1916,8717,2929M5.315
29/09/20230,76%0,1317,1917,4017,0017,5429M5.303
28/09/20231,55%0,2617,0616,8416,8017,3026M5.653
27/09/2023-1,18%-0,2016,8017,1316,4817,2548M6.265
26/09/2023-2,35%-0,4117,0017,2416,8917,4165M7.193
25/09/2023-0,85%-0,1517,4117,4317,2717,7029M8.486
22/09/20230,00%0,0017,5617,6417,5517,8334M3.968
21/09/2023-2,82%-0,5117,5617,9017,2617,9437M6.335
20/09/20230,72%0,1318,0717,9417,7918,6553M11.133
19/09/2023-1,37%-0,2517,9418,2517,7718,2839M6.927
18/09/20230,11%0,0218,1918,2818,0218,5230M6.526
15/09/2023-0,98%-0,1818,1718,4017,8918,6049M4.625
14/09/20230,44%0,0818,3518,4718,2018,4726M5.802
13/09/2023--18,2717,9717,8918,6044M7.704


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito