ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,36%-0,50136,80137,95135,01137,982M949
24/06/2019-0,51%-0,70137,30137,99137,00138,953M1.320
21/06/20190,08%0,11138,00137,79136,90138,002M1.059
19/06/20191,91%2,58137,89136,99135,71137,963M1.278
18/06/20190,25%0,34135,31134,97134,60137,973M913
17/06/20190,13%0,17134,97134,80134,25134,972M705
14/06/20190,01%0,01134,80134,79134,41134,802M767
13/06/20190,27%0,36134,79134,75134,03134,942M639
12/06/2019-0,05%-0,07134,43134,60134,00134,921M675
11/06/2019-0,25%-0,34134,50134,85134,50134,951M582
10/06/2019-0,08%-0,11134,84134,90134,00134,972M994
07/06/20190,11%0,15134,95134,95134,18134,952M790
06/06/20190,86%1,15134,80134,00134,00134,901M723
05/06/2019-0,44%-0,59133,65134,25133,65134,982M1.016
04/06/20190,00%0,00134,24133,99129,50134,502M832
03/06/20190,19%0,25134,24134,00134,00134,752M903
31/05/20190,63%0,84133,99133,19133,02134,612M558
30/05/20190,57%0,75133,15132,48132,00133,151M560
29/05/20190,19%0,25132,40132,20131,75132,402M583
28/05/2019-0,08%-0,10132,15132,25131,85132,292M578
27/05/2019-0,19%-0,25132,25132,30131,82132,412M1.727
24/05/20190,54%0,71132,50131,86131,74132,502M1.308
23/05/2019-0,16%-0,21131,79131,85131,67132,602M680
22/05/20190,37%0,49132,00131,56131,50132,001M580
21/05/2019-0,14%-0,19131,51132,02131,49132,082M664
20/05/2019-0,83%-1,10131,70132,80130,79132,852M942
17/05/20190,04%0,05132,80132,74132,50132,902M583
16/05/20190,42%0,56132,75132,24132,06132,802M743
15/05/20190,84%1,10132,19131,30131,09132,193M1.523
14/05/2019-0,05%-0,06131,09131,22130,66131,402M961
13/05/2019-0,87%-1,15131,15132,09131,02132,252M909
10/05/20190,69%0,91132,30131,80130,80132,302M809
09/05/2019-0,35%-0,46131,39131,97130,51131,982M1.231
08/05/2019-0,42%-0,55131,85131,40131,00132,302M1.295
07/05/20190,05%0,06132,40132,34131,60132,492M706
06/05/2019-0,46%-0,61132,34132,96131,51132,962M1.102
03/05/20190,72%0,95132,95131,36131,02132,952M904
02/05/2019-0,38%-0,50132,00133,98132,00134,154M1.777
30/04/2019-1,27%-1,70132,50134,20132,50134,204M1.805
29/04/20190,94%1,25134,20133,00132,11134,993M1.903
26/04/20190,87%1,15132,95131,80131,01132,952M1.138
25/04/2019-0,21%-0,28131,80132,10131,12132,932M2.078
24/04/20190,05%0,07132,08132,29131,30132,483M1.340
23/04/2019-0,10%-0,13132,01132,13131,13132,492M1.103
22/04/20190,49%0,64132,14131,50130,52132,192M1.094
18/04/2019-0,09%-0,12131,50131,78131,12132,304M1.885
17/04/2019-0,13%-0,17131,62131,71130,32131,791M910
16/04/20191,18%1,54131,79130,29130,00131,794M1.389
15/04/20190,10%0,13130,25130,29130,00130,291M902
12/04/2019-0,92%-1,21130,12131,30130,00131,303M1.567
11/04/2019-0,13%-0,17131,33131,49130,06131,893M1.649
10/04/20190,92%1,20131,50130,50130,50131,853M1.439
09/04/20190,39%0,50130,30129,99129,17130,503M1.474
08/04/2019-0,04%-0,05129,80130,00129,00130,952M1.227
05/04/20191,52%1,95129,85128,30126,90129,854M2.055
04/04/2019-1,52%-1,97127,90129,86127,52129,874M1.836
03/04/2019-0,45%-0,59129,87130,70129,02130,804M1.506
02/04/2019-1,28%-1,69130,46131,89130,01131,894M1.211
01/04/20190,11%0,15132,15132,00131,67132,904M1.830
29/03/20191,07%1,40132,00130,98130,61132,803M1.283
28/03/20190,31%0,40130,60130,54130,15130,993M1.218
27/03/2019-0,11%-0,14130,20130,59130,20130,702M978
26/03/20190,22%0,28130,34130,15129,75130,703M1.209
25/03/20190,04%0,05130,06131,00130,03131,403M1.475
22/03/2019-0,53%-0,69130,01131,00129,70131,003M1.048
21/03/2019-0,15%-0,19130,70130,96130,30131,153M1.242
20/03/2019-0,34%-0,45130,89131,53130,12131,933M1.327
19/03/2019-0,15%-0,20131,34131,79131,20131,934M1.416
18/03/2019-0,05%-0,06131,54131,70131,54132,304M1.632
15/03/20190,30%0,40131,60131,40131,25132,503M1.244
14/03/20190,02%0,02131,20131,00130,52131,503M1.315
13/03/20191,69%2,18131,18129,15128,50131,488M3.527
12/03/20190,47%0,60129,00128,46128,02129,509M3.029
11/03/2019-5,59%-7,60128,40130,01126,83133,0024M9.280
08/03/20190,37%0,50136,00135,89135,00137,884M1.492
07/03/20192,42%3,20135,50132,30132,30135,502M1.188
06/03/20191,00%1,31132,30130,50130,20132,872M775
01/03/20191,07%1,39130,99130,01129,80131,582M865
28/02/2019-0,82%-1,07129,60131,00129,00133,985M1.527
27/02/20192,49%3,17130,67128,25127,50132,002M1.132
26/02/20191,11%1,40127,50126,76126,50129,493M1.408
25/02/2019-0,55%-0,70126,10127,30126,10127,643M999
22/02/2019-0,16%-0,20126,80127,04126,80128,494M937
21/02/2019-0,35%-0,45127,00127,56126,70129,803M1.666
20/02/2019-0,04%-0,05127,45127,49126,85128,504M1.459
19/02/20190,69%0,87127,50126,64126,17128,494M1.070
18/02/20190,70%0,88126,63126,57126,04127,343M955
15/02/2019-0,67%-0,85125,75127,12125,50127,204M1.273
14/02/2019-0,31%-0,39126,60127,14126,59127,373M940
13/02/2019-0,06%-0,07126,99127,10126,60127,373M893
12/02/20190,44%0,56127,06127,16126,00127,773M1.246
11/02/2019-1,44%-1,85126,50128,35125,50128,443M1.513
08/02/20191,70%2,15128,35126,20125,15128,353M1.459
07/02/2019-1,10%-1,40126,20127,71125,50129,004M1.783
06/02/2019-1,85%-2,40127,60129,98126,85129,995M2.139
05/02/20190,01%0,01130,00130,02128,01130,394M1.936
04/02/2019-1,25%-1,65129,99130,94129,99131,634M1.846
01/02/2019-0,26%-0,34131,64132,00130,90133,003M1.100
31/01/2019-0,39%-0,52131,98132,48131,80134,503M972
30/01/20190,38%0,50132,50132,49131,21133,302M1.061
29/01/20190,46%0,61132,00131,35130,11132,053M1.372


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br