Cotação atual, histórico e gráfico do papel: GGRC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2025 | 0,00% | 0,00 | 9,79 | 9,82 | 9,79 | 9,85 | 10M | 28.529 |
| 11/12/2025 | -0,20% | -0,02 | 9,79 | 9,83 | 9,79 | 9,84 | 10M | 22.035 |
| 10/12/2025 | 0,10% | 0,01 | 9,81 | 9,82 | 9,80 | 9,84 | 8M | 18.538 |
| 09/12/2025 | -0,71% | -0,07 | 9,80 | 9,88 | 9,80 | 9,88 | 12M | 25.618 |
| 08/12/2025 | 0,30% | 0,03 | 9,87 | 9,88 | 9,84 | 9,89 | 8M | 24.344 |
| 05/12/2025 | -0,51% | -0,05 | 9,84 | 9,90 | 9,83 | 9,90 | 9M | 24.810 |
| 04/12/2025 | 0,20% | 0,02 | 9,89 | 9,90 | 9,86 | 9,90 | 8M | 25.997 |
|
|
| 03/12/2025 | -0,30% | -0,03 | 9,87 | 9,91 | 9,86 | 9,92 | 8M | 20.876 |
| 02/12/2025 | -0,70% | -0,07 | 9,90 | 9,89 | 9,87 | 9,90 | 8M | 19.317 |
| 01/12/2025 | 0,50% | 0,05 | 9,97 | 9,99 | 9,94 | 9,99 | 10M | 20.833 |
| 28/11/2025 | 0,30% | 0,03 | 9,92 | 9,91 | 9,89 | 9,94 | 8M | 30.068 |
| 27/11/2025 | 0,00% | 0,00 | 9,89 | 9,91 | 9,88 | 9,92 | 10M | 14.933 |
| 26/11/2025 | -0,10% | -0,01 | 9,89 | 9,91 | 9,87 | 9,92 | 8M | 10.809 |
| 25/11/2025 | -0,20% | -0,02 | 9,90 | 9,92 | 9,85 | 9,93 | 10M | 25.830 |
| 24/11/2025 | 0,10% | 0,01 | 9,92 | 9,93 | 9,89 | 9,93 | 7M | 20.788 |
| 21/11/2025 | 0,10% | 0,01 | 9,91 | 9,93 | 9,89 | 9,94 | 39M | 27.699 |
| 19/11/2025 | 0,00% | 0,00 | 9,90 | 9,94 | 9,89 | 9,94 | 7M | 19.933 |
| 18/11/2025 | 0,00% | 0,00 | 9,90 | 9,92 | 9,88 | 9,93 | 16M | 10.812 |
| 17/11/2025 | -0,30% | -0,03 | 9,90 | 9,94 | 9,89 | 9,95 | 8M | 16.309 |
| 14/11/2025 | 0,00% | 0,00 | 9,93 | 9,97 | 9,91 | 9,97 | 7M | 15.199 |
| 13/11/2025 | -0,30% | -0,03 | 9,93 | 9,97 | 9,92 | 9,99 | 5M | 12.559 |
| 12/11/2025 | 0,20% | 0,02 | 9,96 | 9,95 | 9,93 | 9,97 | 5M | 9.868 |
| 11/11/2025 | 0,10% | 0,01 | 9,94 | 9,93 | 9,93 | 9,96 | 6M | 9.074 |
| 10/11/2025 | 0,20% | 0,02 | 9,93 | 9,93 | 9,89 | 9,94 | 5M | 12.971 |
| 07/11/2025 | 0,30% | 0,03 | 9,91 | 9,89 | 9,86 | 9,91 | 7M | 11.611 |
| 06/11/2025 | -0,40% | -0,04 | 9,88 | 9,94 | 9,86 | 9,94 | 11M | 13.271 |
| 05/11/2025 | -0,20% | -0,02 | 9,92 | 9,95 | 9,90 | 9,96 | 10M | 11.280 |
| 04/11/2025 | -0,80% | -0,08 | 9,94 | 9,94 | 9,91 | 9,95 | 7M | 12.511 |
| 03/11/2025 | -0,10% | -0,01 | 10,02 | 10,04 | 10,00 | 10,05 | 8M | 9.826 |
| 31/10/2025 | 0,50% | 0,05 | 10,03 | 9,99 | 9,99 | 10,05 | 7M | 8.144 |
| 30/10/2025 | 0,00% | 0,00 | 9,98 | 10,01 | 9,97 | 10,01 | 10M | 7.953 |
| 29/10/2025 | -0,10% | -0,01 | 9,98 | 10,02 | 9,98 | 10,02 | 6M | 7.557 |
| 28/10/2025 | -0,10% | -0,01 | 9,99 | 10,00 | 9,96 | 10,01 | 7M | 9.927 |
| 27/10/2025 | 0,10% | 0,01 | 10,00 | 9,99 | 9,97 | 10,01 | 8M | 8.707 |
| 24/10/2025 | 0,50% | 0,05 | 9,99 | 9,96 | 9,95 | 10,01 | 7M | 12.814 |
| 23/10/2025 | -0,10% | -0,01 | 9,94 | 9,97 | 9,93 | 9,97 | 6M | 7.169 |
| 22/10/2025 | 0,10% | 0,01 | 9,95 | 9,96 | 9,92 | 9,97 | 8M | 8.070 |
| 21/10/2025 | 0,00% | 0,00 | 9,94 | 9,96 | 9,92 | 9,96 | 6M | 10.429 |
| 20/10/2025 | -0,10% | -0,01 | 9,94 | 9,99 | 9,93 | 9,99 | 9M | 14.121 |
| 17/10/2025 | 0,10% | 0,01 | 9,95 | 9,97 | 9,91 | 9,98 | 8M | 18.396 |
| 16/10/2025 | -0,10% | -0,01 | 9,94 | 9,96 | 9,93 | 9,97 | 9M | 16.317 |
| 15/10/2025 | -0,20% | -0,02 | 9,95 | 9,99 | 9,94 | 9,99 | 9M | 14.052 |
| 14/10/2025 | 0,10% | 0,01 | 9,97 | 10,00 | 9,94 | 10,00 | 8M | 14.170 |
| 13/10/2025 | 0,00% | 0,00 | 9,96 | 9,97 | 9,95 | 10,00 | 6M | 8.761 |
| 10/10/2025 | -0,20% | -0,02 | 9,96 | 9,97 | 9,93 | 9,99 | 8M | 10.507 |
| 09/10/2025 | 0,20% | 0,02 | 9,98 | 10,01 | 9,93 | 10,01 | 6M | 11.229 |
| 08/10/2025 | -0,30% | -0,03 | 9,96 | 10,02 | 9,95 | 10,03 | 5M | 12.359 |
| 07/10/2025 | 0,10% | 0,01 | 9,99 | 10,02 | 9,94 | 10,02 | 6M | 14.515 |
| 06/10/2025 | -0,10% | -0,01 | 9,98 | 10,01 | 9,95 | 10,02 | 7M | 13.739 |
| 03/10/2025 | 0,20% | 0,02 | 9,99 | 10,01 | 9,93 | 10,01 | 8M | 10.926 |
| 02/10/2025 | -0,50% | -0,05 | 9,97 | 10,00 | 9,93 | 10,06 | 13M | 17.104 |
| 01/10/2025 | -0,10% | -0,01 | 10,02 | 10,04 | 9,99 | 10,05 | 6M | 15.318 |
| 30/09/2025 | 0,20% | 0,02 | 10,03 | 10,01 | 9,98 | 10,03 | 6M | 16.951 |
| 29/09/2025 | 0,60% | 0,06 | 10,01 | 10,01 | 9,96 | 10,03 | 6M | 12.231 |
| 26/09/2025 | 0,40% | 0,04 | 9,95 | 9,95 | 9,91 | 10,00 | 4M | 11.282 |
| 25/09/2025 | 0,00% | 0,00 | 9,91 | 9,92 | 9,89 | 9,95 | 3M | 9.645 |
| 24/09/2025 | 0,10% | 0,01 | 9,91 | 9,90 | 9,87 | 9,95 | 4M | 9.781 |
| 23/09/2025 | 0,30% | 0,03 | 9,90 | 9,92 | 9,88 | 9,93 | 4M | 11.301 |
| 22/09/2025 | 0,00% | 0,00 | 9,87 | 9,92 | 9,85 | 9,94 | 5M | 14.230 |
| 19/09/2025 | -0,10% | -0,01 | 9,87 | 9,91 | 9,87 | 9,91 | 4M | 11.101 |
| 18/09/2025 | -0,40% | -0,04 | 9,88 | 9,92 | 9,87 | 9,94 | 3M | 7.123 |
| 17/09/2025 | 0,20% | 0,02 | 9,92 | 9,93 | 9,88 | 9,93 | 5M | 18.604 |
| 16/09/2025 | 0,30% | 0,03 | 9,90 | 9,89 | 9,86 | 9,91 | 4M | 11.060 |
| 15/09/2025 | 0,71% | 0,07 | 9,87 | 9,83 | 9,81 | 9,89 | 4M | 11.764 |
| 12/09/2025 | 0,41% | 0,04 | 9,80 | 9,78 | 9,77 | 9,82 | 5M | 12.201 |
| 11/09/2025 | -0,31% | -0,03 | 9,76 | 9,79 | 9,73 | 9,79 | 3M | 7.392 |
| 10/09/2025 | 0,62% | 0,06 | 9,79 | 9,73 | 9,72 | 9,80 | 3M | 9.039 |
| 09/09/2025 | 0,00% | 0,00 | 9,73 | 9,77 | 9,69 | 9,77 | 4M | 10.865 |
| 08/09/2025 | 0,41% | 0,04 | 9,73 | 9,71 | 9,68 | 9,73 | 4M | 14.139 |
| 05/09/2025 | 0,52% | 0,05 | 9,69 | 9,70 | 9,64 | 9,72 | 3M | 11.308 |
| 04/09/2025 | -0,31% | -0,03 | 9,64 | 9,67 | 9,62 | 9,69 | 3M | 8.061 |
| 03/09/2025 | -0,10% | -0,01 | 9,67 | 9,72 | 9,65 | 9,72 | 6M | 8.115 |
| 02/09/2025 | -2,22% | -0,22 | 9,68 | 9,78 | 9,66 | 9,78 | 5M | 14.529 |
| 01/09/2025 | 0,71% | 0,07 | 9,90 | 9,90 | 9,80 | 9,90 | 7M | 12.321 |
| 29/08/2025 | 1,03% | 0,10 | 9,83 | 9,75 | 9,72 | 9,83 | 5M | 9.708 |
| 28/08/2025 | 0,93% | 0,09 | 9,73 | 9,67 | 9,64 | 9,73 | 3M | 6.785 |
| 27/08/2025 | 0,10% | 0,01 | 9,64 | 9,67 | 9,60 | 9,67 | 3M | 9.415 |
| 26/08/2025 | 0,00% | 0,00 | 9,63 | 9,65 | 9,59 | 9,67 | 3M | 10.123 |
| 25/08/2025 | 0,52% | 0,05 | 9,63 | 9,61 | 9,59 | 9,63 | 3M | 10.360 |
| 22/08/2025 | 0,10% | 0,01 | 9,58 | 9,59 | 9,57 | 9,60 | 4M | 8.048 |
| 21/08/2025 | 0,00% | 0,00 | 9,57 | 9,58 | 9,55 | 9,60 | 5M | 12.612 |
| 20/08/2025 | 0,10% | 0,01 | 9,57 | 9,59 | 9,56 | 9,61 | 4M | 10.202 |
| 19/08/2025 | -0,42% | -0,04 | 9,56 | 9,62 | 9,55 | 9,62 | 5M | 11.399 |
| 18/08/2025 | 0,21% | 0,02 | 9,60 | 9,61 | 9,57 | 9,64 | 4M | 10.451 |
| 15/08/2025 | 0,10% | 0,01 | 9,58 | 9,60 | 9,55 | 9,60 | 4M | 14.647 |
| 14/08/2025 | -0,10% | -0,01 | 9,57 | 9,60 | 9,55 | 9,61 | 3M | 11.185 |
| 13/08/2025 | -0,62% | -0,06 | 9,58 | 9,62 | 9,55 | 9,64 | 4M | 10.856 |
| 12/08/2025 | -0,10% | -0,01 | 9,64 | 9,65 | 9,60 | 9,68 | 4M | 12.703 |
| 11/08/2025 | 0,31% | 0,03 | 9,65 | 9,64 | 9,59 | 9,65 | 3M | 15.066 |
| 08/08/2025 | 0,10% | 0,01 | 9,62 | 9,65 | 9,56 | 9,65 | 5M | 20.742 |
| 07/08/2025 | -0,21% | -0,02 | 9,61 | 9,66 | 9,60 | 9,68 | 5M | 15.942 |
| 06/08/2025 | -0,72% | -0,07 | 9,63 | 9,69 | 9,61 | 9,69 | 4M | 11.901 |
| 05/08/2025 | -0,10% | -0,01 | 9,70 | 9,71 | 9,64 | 9,72 | 4M | 10.370 |
| 04/08/2025 | -1,02% | -0,10 | 9,71 | 9,74 | 9,65 | 9,74 | 4M | 20.716 |
| 01/08/2025 | 0,72% | 0,07 | 9,81 | 9,75 | 9,74 | 9,83 | 6M | 13.014 |
| 31/07/2025 | 0,21% | 0,02 | 9,74 | 9,79 | 9,70 | 9,79 | 5M | 14.458 |
| 30/07/2025 | -0,51% | -0,05 | 9,72 | 9,78 | 9,71 | 9,80 | 5M | 10.610 |
| 29/07/2025 | -0,61% | -0,06 | 9,77 | 9,83 | 9,74 | 9,85 | 5M | 10.872 |
| 28/07/2025 | 0,41% | 0,04 | 9,83 | 9,84 | 9,78 | 9,84 | 4M | 12.050 |
| 25/07/2025 | -0,10% | -0,01 | 9,79 | 9,82 | 9,75 | 9,83 | 3M | 9.887 |
| 24/07/2025 | -0,10% | -0,01 | 9,80 | 9,82 | 9,74 | 9,84 | 3M | 7.806 |
| 23/07/2025 | -0,41% | -0,04 | 9,81 | 9,88 | 9,80 | 9,88 | 3M | 6.651 |
| 22/07/2025 | 0,10% | 0,01 | 9,85 | 9,85 | 9,82 | 9,88 | 4M | 7.003 |
| 21/07/2025 | -0,20% | -0,02 | 9,84 | 9,86 | 9,75 | 9,86 | 4M | 11.584 |
| 18/07/2025 | 0,00% | 0,00 | 9,86 | 9,88 | 9,80 | 9,88 | 4M | 6.258 |
| 17/07/2025 | 0,72% | 0,07 | 9,86 | 9,77 | 9,70 | 9,86 | 6M | 16.660 |
| 16/07/2025 | -1,11% | -0,11 | 9,79 | 9,90 | 9,71 | 9,90 | 9M | 19.008 |
| 15/07/2025 | -0,30% | -0,03 | 9,90 | 9,94 | 9,86 | 9,95 | 7M | 20.049 |
| 14/07/2025 | -0,70% | -0,07 | 9,93 | 10,02 | 9,90 | 10,04 | 8M | 17.326 |
| 11/07/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 9,97 | 10,02 | 3M | 5.190 |
| 10/07/2025 | -0,20% | -0,02 | 10,00 | 10,01 | 9,95 | 10,01 | 5M | 12.069 |
| 09/07/2025 | 0,20% | 0,02 | 10,02 | 10,02 | 10,00 | 10,03 | 3M | 6.680 |
| 08/07/2025 | -0,20% | -0,02 | 10,00 | 10,04 | 9,99 | 10,04 | 4M | 9.836 |
| 07/07/2025 | 0,10% | 0,01 | 10,02 | 10,03 | 9,99 | 10,04 | 4M | 12.172 |
| 04/07/2025 | -0,20% | -0,02 | 10,01 | 10,02 | 9,99 | 10,04 | 3M | 8.876 |
| 03/07/2025 | 0,10% | 0,01 | 10,03 | 10,03 | 9,99 | 10,04 | 3M | 6.936 |
| 02/07/2025 | -0,40% | -0,04 | 10,02 | 10,00 | 9,96 | 10,03 | 4M | 8.896 |
| 01/07/2025 | 0,20% | 0,02 | 10,06 | 10,15 | 10,00 | 10,15 | 6M | 13.975 |
| 27/06/2025 | -0,50% | -0,05 | 10,04 | 10,09 | 10,00 | 10,09 | 5M | 7.940 |
| 26/06/2025 | 0,40% | 0,04 | 10,09 | 10,05 | 10,00 | 10,09 | 3M | 10.581 |
| 25/06/2025 | 0,20% | 0,02 | 10,05 | 10,05 | 9,99 | 10,06 | 2M | 6.855 |
| 24/06/2025 | 0,00% | 0,00 | 10,03 | 10,06 | 10,00 | 10,06 | 3M | 6.227 |
| 23/06/2025 | -0,50% | -0,05 | 10,03 | 10,08 | 9,99 | 10,08 | 4M | 9.314 |
| 20/06/2025 | 0,10% | 0,01 | 10,08 | 10,09 | 10,02 | 10,11 | 3M | 9.918 |
| 18/06/2025 | 0,20% | 0,02 | 10,07 | 10,05 | 10,01 | 10,08 | 2M | 6.385 |
| 17/06/2025 | -0,59% | -0,06 | 10,05 | 10,11 | 10,00 | 10,11 | 2M | 11.125 |
| 16/06/2025 | 0,70% | 0,07 | 10,11 | 10,04 | 10,01 | 10,11 | 2M | 8.672 |
| 13/06/2025 | 1,01% | 0,10 | 10,04 | 9,92 | 9,88 | 10,05 | 3M | 9.594 |
| 12/06/2025 | -0,10% | -0,01 | 9,94 | 9,98 | 9,90 | 10,00 | 3M | 7.665 |
| 11/06/2025 | -0,70% | -0,07 | 9,95 | 10,00 | 9,95 | 10,01 | 3M | 6.927 |
| 10/06/2025 | 0,30% | 0,03 | 10,02 | 10,04 | 9,95 | 10,05 | 3M | 8.408 |
| 09/06/2025 | -0,50% | -0,05 | 9,99 | 10,04 | 9,98 | 10,07 | 3M | 9.957 |
| 06/06/2025 | 0,90% | 0,09 | 10,04 | 9,98 | 9,96 | 10,04 | 2M | 7.875 |
| 05/06/2025 | - | - | 9,95 | 10,02 | 9,94 | 10,02 | 4M | 7.934 |
Date,Open,High,Low,Close,Volume
12-Dec-25,9.82,9.85,9.79,9.79,10497300
11-Dec-25,9.83,9.84,9.79,9.79,9773484
10-Dec-25,9.82,9.84,9.80,9.81,7503039
09-Dec-25,9.88,9.88,9.80,9.80,11762449
08-Dec-25,9.88,9.89,9.84,9.87,8366164
05-Dec-25,9.90,9.90,9.83,9.84,9321766
04-Dec-25,9.90,9.90,9.86,9.89,8338452
03-Dec-25,9.91,9.92,9.86,9.87,8095102
02-Dec-25,9.89,9.90,9.87,9.90,7810130
01-Dec-25,9.99,9.99,9.94,9.97,10029661
28-Nov-25,9.91,9.94,9.89,9.92,8431727
27-Nov-25,9.91,9.92,9.88,9.89,9883208
26-Nov-25,9.91,9.92,9.87,9.89,7887981
25-Nov-25,9.92,9.93,9.85,9.90,10422433
24-Nov-25,9.93,9.93,9.89,9.92,6750528
21-Nov-25,9.93,9.94,9.89,9.91,39394526
19-Nov-25,9.94,9.94,9.89,9.90,6662154
18-Nov-25,9.92,9.93,9.88,9.90,16478222
17-Nov-25,9.94,9.95,9.89,9.90,8209257
14-Nov-25,9.97,9.97,9.91,9.93,7366118
13-Nov-25,9.97,9.99,9.92,9.93,4540238
12-Nov-25,9.95,9.97,9.93,9.96,4831589
11-Nov-25,9.93,9.96,9.93,9.94,5519620
10-Nov-25,9.93,9.94,9.89,9.93,5480612
07-Nov-25,9.89,9.91,9.86,9.91,6888229
06-Nov-25,9.94,9.94,9.86,9.88,10895114
05-Nov-25,9.95,9.96,9.90,9.92,9705476
04-Nov-25,9.94,9.95,9.91,9.94,7113835
03-Nov-25,10.04,10.05,10.00,10.02,7843832
31-Oct-25,9.99,10.05,9.99,10.03,7376348
30-Oct-25,10.01,10.01,9.97,9.98,9500236
29-Oct-25,10.02,10.02,9.98,9.98,6427821
28-Oct-25,10.00,10.01,9.96,9.99,7411943
27-Oct-25,9.99,10.01,9.97,10.00,7919454
24-Oct-25,9.96,10.01,9.95,9.99,6927396
23-Oct-25,9.97,9.97,9.93,9.94,5742822
22-Oct-25,9.96,9.97,9.92,9.95,8336912
21-Oct-25,9.96,9.96,9.92,9.94,6145857
20-Oct-25,9.99,9.99,9.93,9.94,9017403
17-Oct-25,9.97,9.98,9.91,9.95,8067859
16-Oct-25,9.96,9.97,9.93,9.94,8932566
15-Oct-25,9.99,9.99,9.94,9.95,8698035
14-Oct-25,10.00,10.00,9.94,9.97,8425465
13-Oct-25,9.97,10.00,9.95,9.96,5745165
10-Oct-25,9.97,9.99,9.93,9.96,7699681
09-Oct-25,10.01,10.01,9.93,9.98,5904191
08-Oct-25,10.02,10.03,9.95,9.96,5114336
07-Oct-25,10.02,10.02,9.94,9.99,6152201
06-Oct-25,10.01,10.02,9.95,9.98,6692381
03-Oct-25,10.01,10.01,9.93,9.99,7633318
02-Oct-25,10.00,10.06,9.93,9.97,12613371
01-Oct-25,10.04,10.05,9.99,10.02,5770411
30-Sep-25,10.01,10.03,9.98,10.03,6233034
29-Sep-25,10.01,10.03,9.96,10.01,5920440
26-Sep-25,9.95,10.00,9.91,9.95,3884399
25-Sep-25,9.92,9.95,9.89,9.91,3402965
24-Sep-25,9.90,9.95,9.87,9.91,4037976
23-Sep-25,9.92,9.93,9.88,9.90,4496937
22-Sep-25,9.92,9.94,9.85,9.87,4769723
19-Sep-25,9.91,9.91,9.87,9.87,4013376
18-Sep-25,9.92,9.94,9.87,9.88,3059243
17-Sep-25,9.93,9.93,9.88,9.92,4624005
16-Sep-25,9.89,9.91,9.86,9.90,4131784
15-Sep-25,9.83,9.89,9.81,9.87,4235171
12-Sep-25,9.78,9.82,9.77,9.80,5451122
11-Sep-25,9.79,9.79,9.73,9.76,3342310
10-Sep-25,9.73,9.80,9.72,9.79,3176195
09-Sep-25,9.77,9.77,9.69,9.73,3626567
08-Sep-25,9.71,9.73,9.68,9.73,3644379
05-Sep-25,9.70,9.72,9.64,9.69,3418966
04-Sep-25,9.67,9.69,9.62,9.64,3444834
03-Sep-25,9.72,9.72,9.65,9.67,5810797
02-Sep-25,9.78,9.78,9.66,9.68,5442080
01-Sep-25,9.90,9.90,9.80,9.90,6511347
29-Aug-25,9.75,9.83,9.72,9.83,4504878
28-Aug-25,9.67,9.73,9.64,9.73,3242135
27-Aug-25,9.67,9.67,9.60,9.64,3394130
26-Aug-25,9.65,9.67,9.59,9.63,3154351
25-Aug-25,9.61,9.63,9.59,9.63,3376880
22-Aug-25,9.59,9.60,9.57,9.58,3796114
21-Aug-25,9.58,9.60,9.55,9.57,4564288
20-Aug-25,9.59,9.61,9.56,9.57,4070227
19-Aug-25,9.62,9.62,9.55,9.56,4882375
18-Aug-25,9.61,9.64,9.57,9.60,4350430
15-Aug-25,9.60,9.60,9.55,9.58,4089377
14-Aug-25,9.60,9.61,9.55,9.57,3375924
13-Aug-25,9.62,9.64,9.55,9.58,3730266
12-Aug-25,9.65,9.68,9.60,9.64,3985440
11-Aug-25,9.64,9.65,9.59,9.65,3268522
08-Aug-25,9.65,9.65,9.56,9.62,4897424
07-Aug-25,9.66,9.68,9.60,9.61,4522718
06-Aug-25,9.69,9.69,9.61,9.63,3918749
05-Aug-25,9.71,9.72,9.64,9.70,3952357
04-Aug-25,9.74,9.74,9.65,9.71,3848760
01-Aug-25,9.75,9.83,9.74,9.81,6327365
31-Jul-25,9.79,9.79,9.70,9.74,4963506
30-Jul-25,9.78,9.80,9.71,9.72,4886735
29-Jul-25,9.83,9.85,9.74,9.77,4719654
28-Jul-25,9.84,9.84,9.78,9.83,4298667
25-Jul-25,9.82,9.83,9.75,9.79,3186713
24-Jul-25,9.82,9.84,9.74,9.80,3399999
23-Jul-25,9.88,9.88,9.80,9.81,3195816
22-Jul-25,9.85,9.88,9.82,9.85,4063130
21-Jul-25,9.86,9.86,9.75,9.84,3792895
18-Jul-25,9.88,9.88,9.80,9.86,4225806
17-Jul-25,9.77,9.86,9.70,9.86,6446025
16-Jul-25,9.90,9.90,9.71,9.79,8646489
15-Jul-25,9.94,9.95,9.86,9.90,7131553
14-Jul-25,10.02,10.04,9.90,9.93,8262095
11-Jul-25,10.00,10.02,9.97,10.00,3260290
10-Jul-25,10.01,10.01,9.95,10.00,4902280
09-Jul-25,10.02,10.03,10.00,10.02,2727882
08-Jul-25,10.04,10.04,9.99,10.00,3637560
07-Jul-25,10.03,10.04,9.99,10.02,4139452
04-Jul-25,10.02,10.04,9.99,10.01,3163696
03-Jul-25,10.03,10.04,9.99,10.03,3122062
02-Jul-25,10.00,10.03,9.96,10.02,4179004
01-Jul-25,10.15,10.15,10.00,10.06,6295316
27-Jun-25,10.09,10.09,10.00,10.04,4597620
26-Jun-25,10.05,10.09,10.00,10.09,2868161
25-Jun-25,10.05,10.06,9.99,10.05,2496792
24-Jun-25,10.06,10.06,10.00,10.03,2621022
23-Jun-25,10.08,10.08,9.99,10.03,4109014
20-Jun-25,10.09,10.11,10.02,10.08,3250032
18-Jun-25,10.05,10.08,10.01,10.07,1990138
17-Jun-25,10.11,10.11,10.00,10.05,2443605
16-Jun-25,10.04,10.11,10.01,10.11,2299110
13-Jun-25,9.92,10.05,9.88,10.04,3069996
12-Jun-25,9.98,10.00,9.90,9.94,2526577
11-Jun-25,10.00,10.01,9.95,9.95,2911268
10-Jun-25,10.04,10.05,9.95,10.02,2880146
09-Jun-25,10.04,10.07,9.98,9.99,3248947
06-Jun-25,9.98,10.04,9.96,10.04,2206842
05-Jun-25,10.02,10.02,9.94,9.95,4267490
*exoneração de responsabilidade e termos de uso