ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,56%2,18142,00139,83139,82142,004M774
15/08/2019-0,25%-0,35139,82140,49138,03140,493M2.495
14/08/20190,01%0,02140,17140,01139,96141,282M1.507
13/08/2019-0,56%-0,79140,15141,59140,00141,692M1.348
12/08/2019-0,68%-0,96140,94141,99139,14141,994M2.112
09/08/20190,14%0,20141,90141,71140,91142,224M1.581
08/08/2019-0,49%-0,70141,70142,39141,20142,393M1.377
07/08/20190,96%1,35142,40141,49141,20142,492M890
06/08/2019-0,32%-0,45141,05141,50140,50142,004M1.718
05/08/2019-0,35%-0,50141,50142,02140,61142,363M1.667
02/08/2019-1,39%-2,00142,00144,15141,00144,154M1.627
01/08/2019-0,62%-0,90144,00145,00144,00145,972M1.009
31/07/20190,40%0,58144,90144,33143,91145,902M1.337
30/07/20190,22%0,32144,32144,39143,60144,491M652
29/07/20190,61%0,88144,00143,50141,00144,824M2.413
26/07/20190,80%1,14143,12142,84141,98143,841M991
25/07/2019-0,91%-1,30141,98143,25141,98143,302M1.702
24/07/2019-0,42%-0,60143,28143,91142,01143,952M1.819
23/07/2019-0,15%-0,22143,88144,10143,30144,392M800
22/07/20190,07%0,10144,10144,00142,40144,492M1.052
19/07/20191,05%1,50144,00142,49141,00144,002M868
18/07/2019-0,35%-0,50142,50143,00142,12143,492M1.321
17/07/20190,83%1,18143,00141,95141,50143,302M723
16/07/20190,45%0,64141,82141,25141,18142,002M1.035
15/07/2019-0,51%-0,72141,18141,90141,01142,293M3.546
12/07/2019-1,11%-1,59141,90143,10140,00143,113M1.398
11/07/20190,67%0,96143,49143,50142,54144,702M906
10/07/2019-0,25%-0,36142,53142,89140,12144,195M1.870
08/07/2019-1,18%-1,71142,89144,50142,52144,503M2.242
05/07/2019-0,07%-0,10144,60144,10141,00145,342M942
04/07/2019-1,30%-1,90144,70146,82144,08146,893M1.416
03/07/20192,88%4,11146,60142,45141,06146,896M1.977
02/07/2019-0,33%-0,47142,49140,15139,90142,495M1.994
01/07/20190,81%1,15142,96141,78140,02144,003M1.352
28/06/20191,00%1,41141,81140,40140,02143,993M1.665
27/06/20190,50%0,70140,40139,47138,50140,552M860
26/06/20192,12%2,90139,70137,05136,51139,783M849
25/06/2019-0,36%-0,50136,80137,95135,01137,982M949
24/06/2019-0,51%-0,70137,30137,99137,00138,953M1.320
21/06/20190,08%0,11138,00137,79136,90138,002M1.059
19/06/20191,91%2,58137,89136,99135,71137,963M1.278
18/06/20190,25%0,34135,31134,97134,60137,973M913
17/06/20190,13%0,17134,97134,80134,25134,972M705
14/06/20190,01%0,01134,80134,79134,41134,802M767
13/06/20190,27%0,36134,79134,75134,03134,942M639
12/06/2019-0,05%-0,07134,43134,60134,00134,921M675
11/06/2019-0,25%-0,34134,50134,85134,50134,951M582
10/06/2019-0,08%-0,11134,84134,90134,00134,972M994
07/06/20190,11%0,15134,95134,95134,18134,952M790
06/06/20190,86%1,15134,80134,00134,00134,901M723
05/06/2019-0,44%-0,59133,65134,25133,65134,982M1.016
04/06/20190,00%0,00134,24133,99129,50134,502M832
03/06/20190,19%0,25134,24134,00134,00134,752M903
31/05/20190,63%0,84133,99133,19133,02134,612M558
30/05/20190,57%0,75133,15132,48132,00133,151M560
29/05/20190,19%0,25132,40132,20131,75132,402M583
28/05/2019-0,08%-0,10132,15132,25131,85132,292M578
27/05/2019-0,19%-0,25132,25132,30131,82132,412M1.727
24/05/20190,54%0,71132,50131,86131,74132,502M1.308
23/05/2019-0,16%-0,21131,79131,85131,67132,602M680
22/05/20190,37%0,49132,00131,56131,50132,001M580
21/05/2019-0,14%-0,19131,51132,02131,49132,082M664
20/05/2019-0,83%-1,10131,70132,80130,79132,852M942
17/05/20190,04%0,05132,80132,74132,50132,902M583
16/05/20190,42%0,56132,75132,24132,06132,802M743
15/05/20190,84%1,10132,19131,30131,09132,193M1.523
14/05/2019-0,05%-0,06131,09131,22130,66131,402M961
13/05/2019-0,87%-1,15131,15132,09131,02132,252M909
10/05/20190,69%0,91132,30131,80130,80132,302M809
09/05/2019-0,35%-0,46131,39131,97130,51131,982M1.231
08/05/2019-0,42%-0,55131,85131,40131,00132,302M1.295
07/05/20190,05%0,06132,40132,34131,60132,492M706
06/05/2019-0,46%-0,61132,34132,96131,51132,962M1.102
03/05/20190,72%0,95132,95131,36131,02132,952M904
02/05/2019-0,38%-0,50132,00133,98132,00134,154M1.777
30/04/2019-1,27%-1,70132,50134,20132,50134,204M1.805
29/04/20190,94%1,25134,20133,00132,11134,993M1.903
26/04/20190,87%1,15132,95131,80131,01132,952M1.138
25/04/2019-0,21%-0,28131,80132,10131,12132,932M2.078
24/04/20190,05%0,07132,08132,29131,30132,483M1.340
23/04/2019-0,10%-0,13132,01132,13131,13132,492M1.103
22/04/20190,49%0,64132,14131,50130,52132,192M1.094
18/04/2019-0,09%-0,12131,50131,78131,12132,304M1.885
17/04/2019-0,13%-0,17131,62131,71130,32131,791M910
16/04/20191,18%1,54131,79130,29130,00131,794M1.389
15/04/20190,10%0,13130,25130,29130,00130,291M902
12/04/2019-0,92%-1,21130,12131,30130,00131,303M1.567
11/04/2019-0,13%-0,17131,33131,49130,06131,893M1.649
10/04/20190,92%1,20131,50130,50130,50131,853M1.439
09/04/20190,39%0,50130,30129,99129,17130,503M1.474
08/04/2019-0,04%-0,05129,80130,00129,00130,952M1.227
05/04/20191,52%1,95129,85128,30126,90129,854M2.055
04/04/2019-1,52%-1,97127,90129,86127,52129,874M1.836
03/04/2019-0,45%-0,59129,87130,70129,02130,804M1.506
02/04/2019-1,28%-1,69130,46131,89130,01131,894M1.211
01/04/20190,11%0,15132,15132,00131,67132,904M1.830
29/03/20191,07%1,40132,00130,98130,61132,803M1.283
28/03/20190,31%0,40130,60130,54130,15130,993M1.218
27/03/2019-0,11%-0,14130,20130,59130,20130,702M978
26/03/20190,22%0,28130,34130,15129,75130,703M1.209
25/03/20190,04%0,05130,06131,00130,03131,403M1.475


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br