Cotação atual, histórico e gráfico do papel: GGRC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 0,10% | 0,01 | 10,03 | 10,03 | 9,99 | 10,04 | 3M | 6.936 |
| 02/07/2025 | -0,40% | -0,04 | 10,02 | 10,00 | 9,96 | 10,03 | 4M | 8.896 |
| 01/07/2025 | 0,20% | 0,02 | 10,06 | 10,15 | 10,00 | 10,15 | 6M | 13.975 |
| 27/06/2025 | -0,50% | -0,05 | 10,04 | 10,09 | 10,00 | 10,09 | 5M | 7.940 |
| 26/06/2025 | 0,40% | 0,04 | 10,09 | 10,05 | 10,00 | 10,09 | 3M | 10.581 |
| 25/06/2025 | 0,20% | 0,02 | 10,05 | 10,05 | 9,99 | 10,06 | 2M | 6.855 |
| 24/06/2025 | 0,00% | 0,00 | 10,03 | 10,06 | 10,00 | 10,06 | 3M | 6.227 |
|
|
| 23/06/2025 | -0,50% | -0,05 | 10,03 | 10,08 | 9,99 | 10,08 | 4M | 9.314 |
| 20/06/2025 | 0,10% | 0,01 | 10,08 | 10,09 | 10,02 | 10,11 | 3M | 9.918 |
| 18/06/2025 | 0,20% | 0,02 | 10,07 | 10,05 | 10,01 | 10,08 | 2M | 6.385 |
| 17/06/2025 | -0,59% | -0,06 | 10,05 | 10,11 | 10,00 | 10,11 | 2M | 11.125 |
| 16/06/2025 | 0,70% | 0,07 | 10,11 | 10,04 | 10,01 | 10,11 | 2M | 8.672 |
| 13/06/2025 | 1,01% | 0,10 | 10,04 | 9,92 | 9,88 | 10,05 | 3M | 9.594 |
| 12/06/2025 | -0,10% | -0,01 | 9,94 | 9,98 | 9,90 | 10,00 | 3M | 7.665 |
| 11/06/2025 | -0,70% | -0,07 | 9,95 | 10,00 | 9,95 | 10,01 | 3M | 6.927 |
| 10/06/2025 | 0,30% | 0,03 | 10,02 | 10,04 | 9,95 | 10,05 | 3M | 8.408 |
| 09/06/2025 | -0,50% | -0,05 | 9,99 | 10,04 | 9,98 | 10,07 | 3M | 9.957 |
| 06/06/2025 | 0,90% | 0,09 | 10,04 | 9,98 | 9,96 | 10,04 | 2M | 7.875 |
| 05/06/2025 | -0,60% | -0,06 | 9,95 | 10,02 | 9,94 | 10,02 | 4M | 7.934 |
| 04/06/2025 | -0,20% | -0,02 | 10,01 | 10,03 | 9,97 | 10,04 | 7M | 6.180 |
| 03/06/2025 | -0,59% | -0,06 | 10,03 | 10,03 | 9,83 | 10,05 | 5M | 14.594 |
| 02/06/2025 | -0,10% | -0,01 | 10,09 | 10,14 | 10,06 | 10,15 | 3M | 9.036 |
| 30/05/2025 | 0,40% | 0,04 | 10,10 | 10,15 | 10,02 | 10,15 | 4M | 10.033 |
| 29/05/2025 | 0,20% | 0,02 | 10,06 | 10,05 | 10,01 | 10,07 | 3M | 7.789 |
| 28/05/2025 | 0,10% | 0,01 | 10,04 | 10,03 | 9,99 | 10,05 | 3M | 13.692 |
| 27/05/2025 | -0,30% | -0,03 | 10,03 | 10,06 | 9,99 | 10,07 | 7M | 9.076 |
| 26/05/2025 | -0,20% | -0,02 | 10,06 | 10,15 | 9,99 | 10,16 | 6M | 12.577 |
| 23/05/2025 | 0,10% | 0,01 | 10,08 | 10,09 | 10,02 | 10,12 | 4M | 16.402 |
| 22/05/2025 | 0,40% | 0,04 | 10,07 | 10,06 | 10,01 | 10,17 | 5M | 16.121 |
| 21/05/2025 | -0,10% | -0,01 | 10,03 | 10,04 | 9,98 | 10,05 | 2M | 8.474 |
| 20/05/2025 | -0,10% | -0,01 | 10,04 | 10,09 | 10,00 | 10,09 | 3M | 14.203 |
| 19/05/2025 | -0,89% | -0,09 | 10,05 | 10,14 | 10,05 | 10,16 | 4M | 9.113 |
| 16/05/2025 | 0,50% | 0,05 | 10,14 | 10,10 | 10,03 | 10,17 | 3M | 10.600 |
| 15/05/2025 | 0,60% | 0,06 | 10,09 | 10,04 | 10,00 | 10,10 | 4M | 9.069 |
| 14/05/2025 | 0,10% | 0,01 | 10,03 | 10,05 | 9,98 | 10,06 | 3M | 7.203 |
| 13/05/2025 | -0,40% | -0,04 | 10,02 | 10,04 | 10,01 | 10,10 | 2M | 6.183 |
| 12/05/2025 | 0,00% | 0,00 | 10,06 | 10,06 | 9,99 | 10,07 | 3M | 7.722 |
| 09/05/2025 | 0,20% | 0,02 | 10,06 | 10,05 | 9,98 | 10,06 | 2M | 9.555 |
| 08/05/2025 | 1,31% | 0,13 | 10,04 | 9,98 | 9,94 | 10,05 | 2M | 7.132 |
| 07/05/2025 | 0,51% | 0,05 | 9,91 | 9,90 | 9,87 | 9,96 | 2M | 7.628 |
| 06/05/2025 | -0,20% | -0,02 | 9,86 | 9,88 | 9,82 | 9,90 | 2M | 7.190 |
| 05/05/2025 | -2,56% | -0,26 | 9,88 | 10,05 | 9,82 | 10,06 | 4M | 13.140 |
| 02/05/2025 | 1,30% | 0,13 | 10,14 | 10,03 | 10,00 | 10,16 | 3M | 9.628 |
| 30/04/2025 | 0,81% | 0,08 | 10,01 | 9,98 | 9,87 | 10,04 | 3M | 10.580 |
| 29/04/2025 | 0,91% | 0,09 | 9,93 | 9,85 | 9,81 | 9,93 | 4M | 12.909 |
| 28/04/2025 | -0,30% | -0,03 | 9,84 | 9,88 | 9,78 | 9,89 | 4M | 13.271 |
| 25/04/2025 | 0,30% | 0,03 | 9,87 | 9,88 | 9,78 | 9,88 | 4M | 12.167 |
| 24/04/2025 | 1,97% | 0,19 | 9,84 | 9,70 | 9,64 | 9,86 | 4M | 9.637 |
| 23/04/2025 | 0,52% | 0,05 | 9,65 | 9,58 | 9,55 | 9,69 | 4M | 11.335 |
| 22/04/2025 | 0,84% | 0,08 | 9,60 | 9,55 | 9,52 | 9,61 | 6M | 17.370 |
| 17/04/2025 | 0,42% | 0,04 | 9,52 | 9,50 | 9,46 | 9,52 | 4M | 9.625 |
| 16/04/2025 | -0,21% | -0,02 | 9,48 | 9,51 | 9,47 | 9,54 | 3M | 9.031 |
| 15/04/2025 | -0,21% | -0,02 | 9,50 | 9,54 | 9,46 | 9,58 | 5M | 11.384 |
| 14/04/2025 | 1,17% | 0,11 | 9,52 | 9,50 | 9,41 | 9,55 | 4M | 13.552 |
| 11/04/2025 | 0,64% | 0,06 | 9,41 | 9,43 | 9,31 | 9,52 | 4M | 9.398 |
| 10/04/2025 | 0,00% | 0,00 | 9,35 | 9,45 | 9,31 | 9,46 | 4M | 10.755 |
| 09/04/2025 | -0,32% | -0,03 | 9,35 | 9,39 | 9,23 | 9,42 | 6M | 7.507 |
| 08/04/2025 | -1,26% | -0,12 | 9,38 | 9,51 | 9,36 | 9,53 | 4M | 10.422 |
| 07/04/2025 | -1,96% | -0,19 | 9,50 | 9,70 | 9,48 | 9,70 | 4M | 10.891 |
| 04/04/2025 | -1,12% | -0,11 | 9,69 | 9,80 | 9,65 | 9,80 | 3M | 8.451 |
| 03/04/2025 | 0,10% | 0,01 | 9,80 | 9,82 | 9,71 | 9,83 | 3M | 9.719 |
| 02/04/2025 | -0,91% | -0,09 | 9,79 | 9,79 | 9,67 | 9,82 | 3M | 9.650 |
| 01/04/2025 | 0,20% | 0,02 | 9,88 | 9,88 | 9,87 | 9,92 | 4M | 5.739 |
| 31/03/2025 | -1,00% | -0,10 | 9,86 | 9,96 | 9,83 | 9,99 | 6M | 8.561 |
| 28/03/2025 | -1,29% | -0,13 | 9,96 | 10,09 | 9,95 | 10,09 | 4M | 17.433 |
| 27/03/2025 | 1,41% | 0,14 | 10,09 | 10,00 | 9,98 | 10,09 | 2M | 14.982 |
| 26/03/2025 | 0,30% | 0,03 | 9,95 | 9,95 | 9,92 | 9,99 | 2M | 9.971 |
| 25/03/2025 | 0,00% | 0,00 | 9,92 | 9,93 | 9,91 | 9,97 | 2M | 12.495 |
| 24/03/2025 | 0,71% | 0,07 | 9,92 | 9,88 | 9,85 | 9,93 | 2M | 11.019 |
| 21/03/2025 | -0,10% | -0,01 | 9,85 | 9,89 | 9,82 | 9,90 | 3M | 18.339 |
| 20/03/2025 | 0,10% | 0,01 | 9,86 | 9,86 | 9,81 | 9,90 | 2M | 7.462 |
| 19/03/2025 | -0,10% | -0,01 | 9,85 | 9,92 | 9,84 | 9,92 | 3M | 5.618 |
| 18/03/2025 | 0,10% | 0,01 | 9,86 | 9,89 | 9,83 | 9,96 | 4M | 6.506 |
| 17/03/2025 | 0,10% | 0,01 | 9,85 | 9,87 | 9,81 | 9,89 | 2M | 9.214 |
| 14/03/2025 | 1,03% | 0,10 | 9,84 | 9,75 | 9,73 | 9,85 | 2M | 8.815 |
| 13/03/2025 | -0,71% | -0,07 | 9,74 | 9,83 | 9,74 | 9,85 | 2M | 6.973 |
| 12/03/2025 | -0,10% | -0,01 | 9,81 | 9,89 | 9,77 | 9,89 | 2M | 7.371 |
| 11/03/2025 | 0,00% | 0,00 | 9,82 | 9,91 | 9,81 | 9,94 | 2M | 6.972 |
| 10/03/2025 | -1,41% | -0,14 | 9,82 | 10,05 | 9,78 | 10,11 | 2M | 9.302 |
| 07/03/2025 | 1,12% | 0,11 | 9,96 | 9,87 | 9,73 | 10,08 | 3M | 9.903 |
| 06/03/2025 | 3,03% | 0,29 | 9,85 | 9,55 | 9,50 | 9,85 | 5M | 6.863 |
| 05/03/2025 | -0,10% | -0,01 | 9,56 | 9,57 | 9,49 | 9,60 | 2M | 5.583 |
| 28/02/2025 | 1,27% | 0,12 | 9,57 | 9,45 | 9,36 | 9,57 | 3M | 7.055 |
| 27/02/2025 | 0,11% | 0,01 | 9,45 | 9,49 | 9,38 | 9,49 | 2M | 6.548 |
| 26/02/2025 | 0,11% | 0,01 | 9,44 | 9,49 | 9,30 | 9,49 | 3M | 9.381 |
| 25/02/2025 | 1,40% | 0,13 | 9,43 | 9,37 | 9,32 | 9,43 | 3M | 8.726 |
| 24/02/2025 | -0,75% | -0,07 | 9,30 | 9,38 | 9,30 | 9,38 | 3M | 10.195 |
| 21/02/2025 | 0,97% | 0,09 | 9,37 | 9,30 | 9,25 | 9,38 | 3M | 9.351 |
| 20/02/2025 | -0,22% | -0,02 | 9,28 | 9,38 | 9,19 | 9,38 | 3M | 9.076 |
| 19/02/2025 | -0,11% | -0,01 | 9,30 | 9,39 | 9,20 | 9,46 | 3M | 8.613 |
| 18/02/2025 | 0,11% | 0,01 | 9,31 | 9,31 | 9,27 | 9,36 | 3M | 11.080 |
| 17/02/2025 | 0,76% | 0,07 | 9,30 | 9,30 | 9,25 | 9,38 | 3M | 10.381 |
| 14/02/2025 | 0,87% | 0,08 | 9,23 | 9,17 | 9,14 | 9,24 | 4M | 10.586 |
| 13/02/2025 | 0,22% | 0,02 | 9,15 | 9,14 | 9,08 | 9,18 | 2M | 8.102 |
| 12/02/2025 | 0,33% | 0,03 | 9,13 | 9,12 | 9,05 | 9,15 | 3M | 7.642 |
| 11/02/2025 | 0,11% | 0,01 | 9,10 | 9,09 | 9,05 | 9,13 | 2M | 4.546 |
| 10/02/2025 | -0,33% | -0,03 | 9,09 | 9,14 | 9,00 | 9,15 | 5M | 11.838 |
| 07/02/2025 | -0,65% | -0,06 | 9,12 | 9,16 | 9,11 | 9,20 | 4M | 7.683 |
| 06/02/2025 | 0,00% | 0,00 | 9,18 | 9,19 | 9,14 | 9,26 | 2M | 5.125 |
| 05/02/2025 | -0,43% | -0,04 | 9,18 | 9,30 | 9,17 | 9,30 | 2M | 4.865 |
| 04/02/2025 | -0,11% | -0,01 | 9,22 | 9,24 | 9,14 | 9,36 | 5M | 9.097 |
| 03/02/2025 | -1,28% | -0,12 | 9,23 | 9,35 | 9,20 | 9,47 | 4M | 8.946 |
| 31/01/2025 | 0,43% | 0,04 | 9,35 | 9,31 | 9,19 | 9,42 | 3M | 7.419 |
| 30/01/2025 | 1,20% | 0,11 | 9,31 | 9,20 | 9,15 | 9,31 | 4M | 6.145 |
| 29/01/2025 | -0,22% | -0,02 | 9,20 | 9,27 | 9,17 | 9,28 | 2M | 6.486 |
| 28/01/2025 | 0,00% | 0,00 | 9,22 | 9,26 | 9,19 | 9,30 | 1M | 5.918 |
| 27/01/2025 | 0,22% | 0,02 | 9,22 | 9,26 | 9,18 | 9,30 | 3M | 7.268 |
| 24/01/2025 | 0,11% | 0,01 | 9,20 | 9,27 | 9,09 | 9,27 | 3M | 8.136 |
| 23/01/2025 | -1,18% | -0,11 | 9,19 | 9,38 | 9,19 | 9,38 | 3M | 7.283 |
| 22/01/2025 | 0,87% | 0,08 | 9,30 | 9,25 | 9,24 | 9,35 | 2M | 11.096 |
| 21/01/2025 | 0,11% | 0,01 | 9,22 | 9,31 | 9,17 | 9,35 | 2M | 7.464 |
| 20/01/2025 | 0,55% | 0,05 | 9,21 | 9,16 | 9,05 | 9,34 | 3M | 8.245 |
| 17/01/2025 | -0,22% | -0,02 | 9,16 | 9,19 | 9,11 | 9,20 | 2M | 7.903 |
| 16/01/2025 | -0,65% | -0,06 | 9,18 | 9,30 | 9,18 | 9,30 | 2M | 7.496 |
| 15/01/2025 | 0,87% | 0,08 | 9,24 | 9,25 | 9,21 | 9,28 | 2M | 6.167 |
| 14/01/2025 | 0,66% | 0,06 | 9,16 | 9,15 | 9,05 | 9,20 | 2M | 7.707 |
| 13/01/2025 | -1,09% | -0,10 | 9,10 | 9,23 | 9,07 | 9,29 | 2M | 8.340 |
| 10/01/2025 | 0,00% | 0,00 | 9,20 | 9,20 | 9,03 | 9,33 | 4M | 13.861 |
| 09/01/2025 | -0,22% | -0,02 | 9,20 | 9,29 | 9,20 | 9,29 | 2M | 9.629 |
| 08/01/2025 | -0,65% | -0,06 | 9,22 | 9,28 | 9,19 | 9,32 | 4M | 9.444 |
| 07/01/2025 | -1,90% | -0,18 | 9,28 | 9,49 | 9,21 | 9,51 | 3M | 13.116 |
| 06/01/2025 | -2,47% | -0,24 | 9,46 | 9,74 | 9,46 | 9,78 | 2M | 8.902 |
| 03/01/2025 | -2,51% | -0,25 | 9,70 | 9,86 | 9,60 | 9,94 | 3M | 12.446 |
| 02/01/2025 | 1,02% | 0,10 | 9,95 | 9,95 | 9,85 | 10,00 | 3M | 25.802 |
| 30/12/2024 | -0,30% | -0,03 | 9,85 | 9,91 | 9,82 | 9,99 | 2M | 6.754 |
| 27/12/2024 | 0,82% | 0,08 | 9,88 | 9,82 | 9,75 | 9,94 | 2M | 6.177 |
| 26/12/2024 | -0,20% | -0,02 | 9,80 | 9,89 | 9,49 | 10,00 | 3M | 8.934 |
| 23/12/2024 | 3,92% | 0,37 | 9,82 | 9,45 | 9,35 | 9,89 | 2M | 8.623 |
| 20/12/2024 | 0,75% | 0,07 | 9,45 | 9,37 | 9,19 | 9,49 | 2M | 11.886 |
| 19/12/2024 | 3,30% | 0,30 | 9,38 | 9,08 | 8,98 | 9,38 | 2M | 6.563 |
| 18/12/2024 | -1,52% | -0,14 | 9,08 | 9,32 | 9,02 | 9,32 | 2M | 7.086 |
| 17/12/2024 | -1,81% | -0,17 | 9,22 | 9,41 | 9,20 | 9,43 | 2M | 7.360 |
| 16/12/2024 | -1,88% | -0,18 | 9,39 | 9,67 | 9,38 | 9,71 | 3M | 12.409 |
| 13/12/2024 | - | - | 9,57 | 9,45 | 9,43 | 9,62 | 2M | 8.298 |
Date,Open,High,Low,Close,Volume
03-Jul-25,10.03,10.04,9.99,10.03,3122062
02-Jul-25,10.00,10.03,9.96,10.02,4179004
01-Jul-25,10.15,10.15,10.00,10.06,6295316
27-Jun-25,10.09,10.09,10.00,10.04,4597620
26-Jun-25,10.05,10.09,10.00,10.09,2868161
25-Jun-25,10.05,10.06,9.99,10.05,2496792
24-Jun-25,10.06,10.06,10.00,10.03,2621022
23-Jun-25,10.08,10.08,9.99,10.03,4109014
20-Jun-25,10.09,10.11,10.02,10.08,3250032
18-Jun-25,10.05,10.08,10.01,10.07,1990138
17-Jun-25,10.11,10.11,10.00,10.05,2443605
16-Jun-25,10.04,10.11,10.01,10.11,2299110
13-Jun-25,9.92,10.05,9.88,10.04,3069996
12-Jun-25,9.98,10.00,9.90,9.94,2526577
11-Jun-25,10.00,10.01,9.95,9.95,2911268
10-Jun-25,10.04,10.05,9.95,10.02,2880146
09-Jun-25,10.04,10.07,9.98,9.99,3248947
06-Jun-25,9.98,10.04,9.96,10.04,2206842
05-Jun-25,10.02,10.02,9.94,9.95,4267490
04-Jun-25,10.03,10.04,9.97,10.01,7061913
03-Jun-25,10.03,10.05,9.83,10.03,4882053
02-Jun-25,10.14,10.15,10.06,10.09,3294098
30-May-25,10.15,10.15,10.02,10.10,3570386
29-May-25,10.05,10.07,10.01,10.06,2868674
28-May-25,10.03,10.05,9.99,10.04,3480788
27-May-25,10.06,10.07,9.99,10.03,6637310
26-May-25,10.15,10.16,9.99,10.06,5813946
23-May-25,10.09,10.12,10.02,10.08,4275492
22-May-25,10.06,10.17,10.01,10.07,4875332
21-May-25,10.04,10.05,9.98,10.03,2345057
20-May-25,10.09,10.09,10.00,10.04,3390090
19-May-25,10.14,10.16,10.05,10.05,4098028
16-May-25,10.10,10.17,10.03,10.14,3360397
15-May-25,10.04,10.10,10.00,10.09,4211100
14-May-25,10.05,10.06,9.98,10.03,2857012
13-May-25,10.04,10.10,10.01,10.02,2039330
12-May-25,10.06,10.07,9.99,10.06,2773633
09-May-25,10.05,10.06,9.98,10.06,2304955
08-May-25,9.98,10.05,9.94,10.04,1767448
07-May-25,9.90,9.96,9.87,9.91,2411887
06-May-25,9.88,9.90,9.82,9.86,2327790
05-May-25,10.05,10.06,9.82,9.88,4273162
02-May-25,10.03,10.16,10.00,10.14,3236707
30-Apr-25,9.98,10.04,9.87,10.01,3445436
29-Apr-25,9.85,9.93,9.81,9.93,3797274
28-Apr-25,9.88,9.89,9.78,9.84,4337117
25-Apr-25,9.88,9.88,9.78,9.87,4382327
24-Apr-25,9.70,9.86,9.64,9.84,4058233
23-Apr-25,9.58,9.69,9.55,9.65,4448051
22-Apr-25,9.55,9.61,9.52,9.60,5558249
17-Apr-25,9.50,9.52,9.46,9.52,4174146
16-Apr-25,9.51,9.54,9.47,9.48,3282855
15-Apr-25,9.54,9.58,9.46,9.50,4533409
14-Apr-25,9.50,9.55,9.41,9.52,3879926
11-Apr-25,9.43,9.52,9.31,9.41,3939402
10-Apr-25,9.45,9.46,9.31,9.35,4351248
09-Apr-25,9.39,9.42,9.23,9.35,5699950
08-Apr-25,9.51,9.53,9.36,9.38,4103944
07-Apr-25,9.70,9.70,9.48,9.50,4399067
04-Apr-25,9.80,9.80,9.65,9.69,3302249
03-Apr-25,9.82,9.83,9.71,9.80,3012488
02-Apr-25,9.79,9.82,9.67,9.79,3218564
01-Apr-25,9.88,9.92,9.87,9.88,3568472
31-Mar-25,9.96,9.99,9.83,9.86,6209153
28-Mar-25,10.09,10.09,9.95,9.96,4472116
27-Mar-25,10.00,10.09,9.98,10.09,1749384
26-Mar-25,9.95,9.99,9.92,9.95,1809930
25-Mar-25,9.93,9.97,9.91,9.92,2010464
24-Mar-25,9.88,9.93,9.85,9.92,2397800
21-Mar-25,9.89,9.90,9.82,9.85,3374636
20-Mar-25,9.86,9.90,9.81,9.86,2383831
19-Mar-25,9.92,9.92,9.84,9.85,3116145
18-Mar-25,9.89,9.96,9.83,9.86,3753545
17-Mar-25,9.87,9.89,9.81,9.85,2334154
14-Mar-25,9.75,9.85,9.73,9.84,2016033
13-Mar-25,9.83,9.85,9.74,9.74,1998422
12-Mar-25,9.89,9.89,9.77,9.81,2233190
11-Mar-25,9.91,9.94,9.81,9.82,2358198
10-Mar-25,10.05,10.11,9.78,9.82,2350841
07-Mar-25,9.87,10.08,9.73,9.96,2599420
06-Mar-25,9.55,9.85,9.50,9.85,5299939
05-Mar-25,9.57,9.60,9.49,9.56,1724258
28-Feb-25,9.45,9.57,9.36,9.57,2553317
27-Feb-25,9.49,9.49,9.38,9.45,1761813
26-Feb-25,9.49,9.49,9.30,9.44,3429561
25-Feb-25,9.37,9.43,9.32,9.43,2794603
24-Feb-25,9.38,9.38,9.30,9.30,2768511
21-Feb-25,9.30,9.38,9.25,9.37,2673714
20-Feb-25,9.38,9.38,9.19,9.28,3263267
19-Feb-25,9.39,9.46,9.20,9.30,3100065
18-Feb-25,9.31,9.36,9.27,9.31,2551558
17-Feb-25,9.30,9.38,9.25,9.30,2966583
14-Feb-25,9.17,9.24,9.14,9.23,4142075
13-Feb-25,9.14,9.18,9.08,9.15,2310438
12-Feb-25,9.12,9.15,9.05,9.13,3235025
11-Feb-25,9.09,9.13,9.05,9.10,1948697
10-Feb-25,9.14,9.15,9.00,9.09,4536977
07-Feb-25,9.16,9.20,9.11,9.12,3765495
06-Feb-25,9.19,9.26,9.14,9.18,2047822
05-Feb-25,9.30,9.30,9.17,9.18,1726867
04-Feb-25,9.24,9.36,9.14,9.22,4542461
03-Feb-25,9.35,9.47,9.20,9.23,3997962
31-Jan-25,9.31,9.42,9.19,9.35,3300853
30-Jan-25,9.20,9.31,9.15,9.31,3996628
29-Jan-25,9.27,9.28,9.17,9.20,1773986
28-Jan-25,9.26,9.30,9.19,9.22,1267994
27-Jan-25,9.26,9.30,9.18,9.22,2609533
24-Jan-25,9.27,9.27,9.09,9.20,3059114
23-Jan-25,9.38,9.38,9.19,9.19,2657119
22-Jan-25,9.25,9.35,9.24,9.30,1763402
21-Jan-25,9.31,9.35,9.17,9.22,2055500
20-Jan-25,9.16,9.34,9.05,9.21,2658409
17-Jan-25,9.19,9.20,9.11,9.16,1794199
16-Jan-25,9.30,9.30,9.18,9.18,1688480
15-Jan-25,9.25,9.28,9.21,9.24,1687121
14-Jan-25,9.15,9.20,9.05,9.16,1523349
13-Jan-25,9.23,9.29,9.07,9.10,2204405
10-Jan-25,9.20,9.33,9.03,9.20,3548105
09-Jan-25,9.29,9.29,9.20,9.20,1542949
08-Jan-25,9.28,9.32,9.19,9.22,3521035
07-Jan-25,9.49,9.51,9.21,9.28,2885764
06-Jan-25,9.74,9.78,9.46,9.46,2464285
03-Jan-25,9.86,9.94,9.60,9.70,2613474
02-Jan-25,9.95,10.00,9.85,9.95,2676975
30-Dec-24,9.91,9.99,9.82,9.85,1832631
27-Dec-24,9.82,9.94,9.75,9.88,2013229
26-Dec-24,9.89,10.00,9.49,9.80,2750968
23-Dec-24,9.45,9.89,9.35,9.82,2319363
20-Dec-24,9.37,9.49,9.19,9.45,2334680
19-Dec-24,9.08,9.38,8.98,9.38,2465426
18-Dec-24,9.32,9.32,9.02,9.08,2481105
17-Dec-24,9.41,9.43,9.20,9.22,2214299
16-Dec-24,9.67,9.71,9.38,9.39,2603412
13-Dec-24,9.45,9.62,9.43,9.57,2008801
*exoneração de responsabilidade e termos de uso