ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,35%3,06230,30230,69230,30230,695K2
30/09/2024-0,70%-1,61227,24229,11226,32229,5552K230
20/09/2024-0,30%-0,69228,85228,85228,85228,852281
18/09/20240,81%1,84229,54229,54229,54229,542K2
17/09/2024-0,72%-1,65227,70227,70227,70227,702K1
16/09/20240,92%2,08229,35229,35229,35229,352291
12/09/20240,73%1,64227,27228,33227,27232,008K4
11/09/20241,95%4,31225,63225,63225,63225,6368K1
09/09/20242,17%4,71221,32221,30221,20221,3267K3
28/08/20242,80%5,91216,61216,61216,61216,6122K1
26/08/2024-0,36%-0,77210,70210,21210,21210,7023K2
22/08/20245,05%10,17211,47211,47211,47211,476341
16/08/20240,27%0,54201,30201,35201,30201,3561K2
13/08/20240,29%0,59200,76200,76200,76200,761K1
12/08/2024-4,74%-9,95200,17200,17200,17200,172001
08/08/20240,16%0,33210,12210,12210,12210,122K1
07/08/2024-1,03%-2,19209,79209,79209,79209,791K1
06/08/2024-2,05%-4,43211,98211,98211,98211,9842K1
05/08/2024-2,76%-6,14216,41216,41216,41216,4122K1
02/08/20241,41%3,10222,55224,56221,62224,56124K3
01/08/20241,06%2,31219,45219,45219,45219,4522K1
31/07/2024-0,86%-1,88217,14218,25217,14218,5467K4
30/07/20240,04%0,09219,02216,96216,96219,0544K4
29/07/20240,19%0,42218,93218,93218,93218,932181
26/07/20246,33%13,01218,51218,51218,51218,511K1
25/07/2024-0,04%-0,09205,50205,50205,50205,502051
24/07/20243,91%7,73205,59205,59205,59205,594111
23/07/2024-1,60%-3,21197,86197,86197,86197,861971
22/07/20243,62%7,03201,07200,83200,83201,074012
16/07/2024-0,19%-0,36194,04194,04194,04194,043881
15/07/20244,36%8,13194,40194,40194,40194,407771
11/07/20241,07%1,97186,27185,00185,00186,2732K3
10/07/20241,14%2,07184,30184,30184,30184,3055K1
09/07/2024-1,62%-3,00182,23182,23182,23182,231K2
08/07/20241,72%3,13185,23183,08183,08187,5650K6
05/07/2024-2,80%-5,24182,10182,10182,10182,1036K1
03/07/2024-3,71%-7,21187,34190,00187,34190,002K2
01/07/20241,64%3,13194,55194,55194,55194,556K1
28/06/2024-0,03%-0,06191,42191,48191,42192,0039K6
27/06/20240,23%0,44191,48191,04191,04191,4812K3
26/06/2024-0,80%-1,54191,04191,04191,04191,043K1
25/06/20240,20%0,39192,58192,58192,58192,582K1
24/06/20240,95%1,81192,19192,04192,04192,3749K4
21/06/20242,06%3,84190,38184,01184,01193,608K8
20/06/20246,78%11,84186,54178,21178,21188,50104K9
17/06/20240,84%1,45174,70174,70174,70174,7096K2
11/06/2024-0,43%-0,75173,25173,25173,25173,251K1
10/06/20241,26%2,17174,00174,00174,00174,0015K1
07/06/20243,20%5,32171,83171,83171,83171,832K1
31/05/20240,79%1,31166,51163,76163,57167,00146K11
29/05/2024-2,78%-4,73165,20167,00165,20167,0050K3
10/05/20241,88%3,13169,93169,93169,93169,931691
07/05/20241,86%3,05166,80166,65166,60166,80208K15
03/05/2024-1,36%-2,25163,75165,00163,75165,00142K23
02/05/2024-1,75%-2,96166,00166,50166,00166,5026K2
30/04/20240,21%0,36168,96168,96168,96168,969K1
29/04/2024-3,24%-5,65168,60165,75165,75171,02101K205
25/04/20240,72%1,25174,25174,52174,25175,00421K24
24/04/20240,36%0,62173,00171,50171,25173,00143K8
23/04/2024-0,50%-0,87172,38174,75172,38174,75313K29
22/04/20240,55%0,95173,25174,75173,25174,7535K7
19/04/2024-0,69%-1,20172,30173,74172,30173,74153K34
18/04/2024-2,14%-3,80173,50174,10173,50174,1044K7
16/04/20240,72%1,26177,30176,76176,76177,3053K2
15/04/20241,27%2,20176,04176,04176,04176,043K1
12/04/2024-0,25%-0,43173,84174,14173,84174,59140K19
11/04/2024-0,29%-0,50174,27174,49174,27174,4924K3
09/04/20240,20%0,35174,77174,77174,77174,771741
08/04/2024-1,59%-2,82174,42174,47174,42174,474K2
05/04/2024-1,22%-2,18177,24177,24177,24177,241K2
03/04/2024-1,60%-2,92179,42179,42179,42179,421791
02/04/20240,63%1,15182,34182,55182,34182,558K2
27/03/2024-0,14%-0,25181,19181,19181,19181,191811
26/03/2024-1,23%-2,26181,44181,44181,44181,4436K1
20/03/2024-0,30%-0,55183,70183,70183,70183,701K1
19/03/2024-1,15%-2,14184,25184,25184,25184,2518K1
12/03/2024-0,53%-0,99186,39186,39186,39186,3937K1
08/03/20242,85%5,19187,38187,38187,38187,388K2
07/03/20241,22%2,19182,19180,41180,41182,1936K2
06/03/20240,43%0,77180,00179,93179,93180,001K2
01/03/2024-0,19%-0,34179,23179,04178,79179,2372K6
29/02/2024-0,65%-1,17179,57179,50179,30179,57314K8
28/02/20240,43%0,77180,74181,26180,74181,2610K2
27/02/20240,36%0,64179,97180,18179,97180,1893K6
22/02/20241,12%1,98179,33181,09177,30181,0925K101
20/02/2024-1,36%-2,44177,35176,19176,19177,3510K4
19/02/2024-1,21%-2,21179,79179,79179,79179,798981
16/02/20240,51%0,92182,00182,00182,00182,003641
14/02/2024-0,87%-1,59181,08181,08181,08181,08145K4
09/02/2024-0,64%-1,18182,67183,84182,67183,844K2
08/02/2024-4,09%-7,85183,85183,85183,85183,8555K1
05/02/20240,00%0,00191,70191,70191,70191,705752
01/02/2024-1,19%-2,30191,70191,70191,70191,7048K2
31/01/20240,00%0,00194,00194,00194,00195,4647K3
30/01/2024-1,02%-2,00194,00196,20194,00196,2015K3
29/01/20240,37%0,73196,00195,89195,89196,0024K2
26/01/20240,64%1,25195,27195,27195,27195,2759K1
24/01/2024-1,64%-3,24194,02194,02194,02194,025K1
23/01/20240,22%0,44197,26197,26197,26197,264K1
22/01/2024-7,04%-14,90196,82211,72196,50215,961K4
18/01/2024-0,42%-0,90211,72211,72211,72211,7215K1
17/01/20242,02%4,22212,62212,62212,62212,622121
12/01/20241,68%3,44208,40208,40208,40208,4042K1
10/01/2024-2,40%-5,04204,96204,96204,96204,9641K1
09/01/20243,19%6,50210,00205,20205,20210,008352
08/01/2024-1,72%-3,56203,50207,04202,43207,0683K5
04/01/20241,00%2,06207,06207,06207,06207,065K1
03/01/20246,48%12,48205,00205,00205,00205,0045K1
26/12/2023-0,23%-0,44192,52192,52192,52192,521921
22/12/2023-0,93%-1,82192,96192,96192,96192,9610K1
19/12/2023-3,57%-7,22194,78194,78194,78194,781941
15/12/20230,50%1,00202,00196,99196,99202,003982
12/12/20233,41%6,63201,00205,00199,73205,0015K72
08/12/2023-0,02%-0,03194,37190,57190,57194,3746K111
05/12/20235,78%10,63194,40193,46193,46194,402K4
29/11/20231,28%2,33183,77183,49183,49183,773672
28/11/2023-0,92%-1,68181,44183,96181,40183,9629K28
27/11/2023-0,40%-0,74183,12183,12183,12183,121831
22/11/20230,06%0,11183,86184,68183,86184,681K2
21/11/20230,09%0,17183,75183,75183,75183,75125K71
20/11/2023-0,95%-1,77183,58185,07183,58185,071K4
17/11/20231,84%3,35185,35185,35185,35185,355561
16/11/20230,37%0,67182,00182,01182,00182,013642
14/11/2023-1,50%-2,76181,33184,08181,33184,083652
13/11/2023-8,69%-17,51184,09184,60184,09184,6038K5
03/11/20231,08%2,15201,60201,75201,31202,023K4
01/11/20231,72%3,37199,45199,45199,45199,457K1
30/10/2023-0,57%-1,12196,08196,08196,08196,083921
26/10/20230,75%1,46197,20197,20197,20197,205911
25/10/2023-0,08%-0,15195,74195,74195,74195,741951
24/10/20230,44%0,86195,89195,19195,19195,89315K2
23/10/2023-0,67%-1,31195,03194,65194,65195,03122K3
20/10/2023-1,83%-3,66196,34197,80196,34199,0940K142
19/10/2023--200,00200,00200,00200,002001


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar