ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2025-0,09%-0,25282,31282,37282,31282,373K2
21/01/20252,11%5,83282,56282,56282,56282,562821
16/01/2025-0,64%-1,77276,73277,00276,73277,006K2
15/01/20251,13%3,10278,50279,50277,57279,509K3
14/01/20250,51%1,40275,40273,22273,22275,4044K2
13/01/20250,37%1,00274,00274,00274,00274,0016K1
10/01/2025-1,04%-2,87273,00273,00273,00273,0038K1
08/01/2025-0,26%-0,72275,87275,87275,87275,8717K1
07/01/2025-0,52%-1,45276,59275,27273,52278,38200K695
06/01/2025-1,75%-4,96278,04278,04278,04278,0411K1
03/01/2025-0,15%-0,43283,00283,00283,00283,008K1
02/01/2025-0,47%-1,34283,43284,00283,43284,006K2
30/12/2024-1,99%-5,79284,77286,54284,77286,5410K3
27/12/20240,16%0,46290,56290,56290,56292,9825K4
26/12/20240,88%2,54290,10290,00290,00290,1017K2
23/12/20241,58%4,47287,56287,56287,56287,5620K1
20/12/20241,54%4,29283,09281,00281,00283,0921K3
19/12/2024-2,91%-8,35278,80278,80278,80278,8017K1
18/12/20241,83%5,17287,15285,60285,60288,4138K5
17/12/20240,18%0,51281,98286,40281,91286,4013K4
16/12/20240,89%2,48281,47277,52277,52282,3624K7
11/12/20240,29%0,81278,99278,26278,26278,998K2
10/12/20240,56%1,54278,18276,92276,92278,6057K3
09/12/2024-1,18%-3,30276,64279,94276,23279,94222K6
05/12/20241,35%3,74279,94274,12274,12280,3114K51
04/12/2024-3,49%-10,00276,20278,60274,12278,603K5
03/12/20240,40%1,13286,20286,85286,20286,853K2
02/12/20242,07%5,79285,07282,73282,24285,4318K62
29/11/20242,31%6,31279,28285,86277,26285,8640K4
27/11/20244,19%10,97272,97269,19269,19273,7784K111
26/11/2024-0,07%-0,19262,00262,00262,00262,0042K1
25/11/20241,20%3,12262,19262,67262,19262,6737K3
21/11/20242,10%5,32259,07259,07259,07259,075181
19/11/20240,09%0,22253,75253,75253,75253,755K1
18/11/2024-6,01%-16,20253,53269,73252,51269,737K7
13/11/2024-2,96%-8,22269,73270,70269,73270,7011K2
12/11/2024-2,47%-7,03277,95279,44277,95279,4436K3
11/11/20242,19%6,10284,98284,98284,98284,9851K1
08/11/20240,68%1,88278,88278,60277,20279,0038K10
07/11/20246,22%16,22277,00273,00273,00277,0041K9
06/11/20240,20%0,52260,78263,68260,78263,6841K4
05/11/2024-0,18%-0,46260,26260,48260,26260,482K2
04/11/20241,65%4,23260,72260,26260,26261,047K5
01/11/20240,90%2,29256,49256,49256,49256,492561
30/10/20240,28%0,70254,20253,33253,33254,2060K2
29/10/2024-0,20%-0,50253,50253,50253,50253,508K1
28/10/2024-0,39%-1,00254,00253,50253,50254,005K2
25/10/20240,94%2,38255,00255,00255,00255,008K2
24/10/20241,65%4,09252,62253,16251,75253,5711K4
23/10/20242,57%6,23248,53249,72248,53249,7247K2
15/10/20241,36%3,26242,30242,30242,30242,302421
14/10/2024-0,10%-0,24239,04239,04239,04239,042391
11/10/20242,49%5,81239,28239,28239,28239,284781
07/10/20241,38%3,17233,47233,47233,47233,4723K1
04/10/20241,35%3,06230,30230,69230,30230,695K2
30/09/2024-0,70%-1,61227,24229,11226,32229,5552K230
20/09/2024-0,30%-0,69228,85228,85228,85228,852281
18/09/20240,81%1,84229,54229,54229,54229,542K2
17/09/2024-0,72%-1,65227,70227,70227,70227,702K1
16/09/20240,92%2,08229,35229,35229,35229,352291
12/09/20240,73%1,64227,27228,33227,27232,008K4
11/09/20241,95%4,31225,63225,63225,63225,6368K1
09/09/20242,17%4,71221,32221,30221,20221,3267K3
28/08/20242,80%5,91216,61216,61216,61216,6122K1
26/08/2024-0,36%-0,77210,70210,21210,21210,7023K2
22/08/20245,05%10,17211,47211,47211,47211,476341
16/08/20240,27%0,54201,30201,35201,30201,3561K2
13/08/20240,29%0,59200,76200,76200,76200,761K1
12/08/2024-4,74%-9,95200,17200,17200,17200,172001
08/08/20240,16%0,33210,12210,12210,12210,122K1
07/08/2024-1,03%-2,19209,79209,79209,79209,791K1
06/08/2024-2,05%-4,43211,98211,98211,98211,9842K1
05/08/2024-2,76%-6,14216,41216,41216,41216,4122K1
02/08/20241,41%3,10222,55224,56221,62224,56124K3
01/08/20241,06%2,31219,45219,45219,45219,4522K1
31/07/2024-0,86%-1,88217,14218,25217,14218,5467K4
30/07/20240,04%0,09219,02216,96216,96219,0544K4
29/07/20240,19%0,42218,93218,93218,93218,932181
26/07/20246,33%13,01218,51218,51218,51218,511K1
25/07/2024-0,04%-0,09205,50205,50205,50205,502051
24/07/20243,91%7,73205,59205,59205,59205,594111
23/07/2024-1,60%-3,21197,86197,86197,86197,861971
22/07/20243,62%7,03201,07200,83200,83201,074012
16/07/2024-0,19%-0,36194,04194,04194,04194,043881
15/07/20244,36%8,13194,40194,40194,40194,407771
11/07/20241,07%1,97186,27185,00185,00186,2732K3
10/07/20241,14%2,07184,30184,30184,30184,3055K1
09/07/2024-1,62%-3,00182,23182,23182,23182,231K2
08/07/20241,72%3,13185,23183,08183,08187,5650K6
05/07/2024-2,80%-5,24182,10182,10182,10182,1036K1
03/07/2024-3,71%-7,21187,34190,00187,34190,002K2
01/07/20241,64%3,13194,55194,55194,55194,556K1
28/06/2024-0,03%-0,06191,42191,48191,42192,0039K6
27/06/20240,23%0,44191,48191,04191,04191,4812K3
26/06/2024-0,80%-1,54191,04191,04191,04191,043K1
25/06/20240,20%0,39192,58192,58192,58192,582K1
24/06/20240,95%1,81192,19192,04192,04192,3749K4
21/06/20242,06%3,84190,38184,01184,01193,608K8
20/06/20246,78%11,84186,54178,21178,21188,50104K9
17/06/20240,84%1,45174,70174,70174,70174,7096K2
11/06/2024-0,43%-0,75173,25173,25173,25173,251K1
10/06/20241,26%2,17174,00174,00174,00174,0015K1
07/06/20243,20%5,32171,83171,83171,83171,832K1
31/05/20240,79%1,31166,51163,76163,57167,00146K11
29/05/2024-2,78%-4,73165,20167,00165,20167,0050K3
10/05/20241,88%3,13169,93169,93169,93169,931691
07/05/20241,86%3,05166,80166,65166,60166,80208K15
03/05/2024-1,36%-2,25163,75165,00163,75165,00142K23
02/05/2024-1,75%-2,96166,00166,50166,00166,5026K2
30/04/20240,21%0,36168,96168,96168,96168,969K1
29/04/2024-3,24%-5,65168,60165,75165,75171,02101K205
25/04/20240,72%1,25174,25174,52174,25175,00421K24
24/04/20240,36%0,62173,00171,50171,25173,00143K8
23/04/2024-0,50%-0,87172,38174,75172,38174,75313K29
22/04/20240,55%0,95173,25174,75173,25174,7535K7
19/04/2024-0,69%-1,20172,30173,74172,30173,74153K34
18/04/2024-2,14%-3,80173,50174,10173,50174,1044K7
16/04/20240,72%1,26177,30176,76176,76177,3053K2
15/04/20241,27%2,20176,04176,04176,04176,043K1
12/04/2024-0,25%-0,43173,84174,14173,84174,59140K19
11/04/2024-0,29%-0,50174,27174,49174,27174,4924K3
09/04/20240,20%0,35174,77174,77174,77174,771741
08/04/2024-1,59%-2,82174,42174,47174,42174,474K2
05/04/2024-1,22%-2,18177,24177,24177,24177,241K2
03/04/2024-1,60%-2,92179,42179,42179,42179,421791
02/04/20240,63%1,15182,34182,55182,34182,558K2
27/03/2024-0,14%-0,25181,19181,19181,19181,191811
26/03/2024-1,23%-2,26181,44181,44181,44181,4436K1
20/03/2024-0,30%-0,55183,70183,70183,70183,701K1
19/03/2024-1,15%-2,14184,25184,25184,25184,2518K1
12/03/2024-0,53%-0,99186,39186,39186,39186,3937K1
08/03/20242,85%5,19187,38187,38187,38187,388K2
07/03/20241,22%2,19182,19180,41180,41182,1936K2
06/03/2024--180,00179,93179,93180,001K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar