Cotação atual, histórico e gráfico do papel: GILD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | 0,02% | 0,01 | 64,26 | 64,32 | 64,14 | 64,44 | 109K | 519 |
| 03/09/2026 | 0,74% | 0,47 | 64,25 | 63,47 | 63,47 | 64,25 | 191 | 2 |
| 02/09/2026 | -0,37% | -0,24 | 63,78 | 63,80 | 63,25 | 63,80 | 3K | 3 |
| 01/09/2026 | 1,31% | 0,83 | 64,02 | 63,66 | 63,50 | 64,02 | 54K | 82 |
| 31/08/2026 | 0,30% | 0,19 | 63,19 | 61,80 | 61,80 | 63,26 | 42K | 166 |
| 28/08/2026 | -1,35% | -0,86 | 63,00 | 63,72 | 62,76 | 63,72 | 56K | 288 |
| 27/08/2026 | 0,22% | 0,14 | 63,86 | 63,79 | 63,73 | 63,91 | 64K | 333 |
| 25/08/2026 | 1,43% | 0,90 | 63,72 | 61,56 | 61,56 | 63,93 | 28K | 436 |
| 24/08/2026 | 0,27% | 0,17 | 62,82 | 63,23 | 62,23 | 63,23 | 28K | 14 |
| 21/08/2026 | 0,16% | 0,10 | 62,65 | 62,21 | 62,21 | 63,28 | 84K | 26 |
| 20/08/2026 | -2,02% | -1,29 | 62,55 | 63,29 | 62,55 | 63,40 | 13K | 166 |
| 19/08/2026 | 2,70% | 1,68 | 63,84 | 63,99 | 63,84 | 64,18 | 3K | 6 |
| 18/08/2026 | 2,07% | 1,26 | 62,16 | 62,00 | 62,00 | 62,30 | 9K | 3 |
| 17/08/2026 | -83,07% | -298,74 | 60,90 | 61,51 | 59,88 | 61,51 | 48K | 13 |
| 14/08/2026 | -0,02% | -0,06 | 359,64 | 359,66 | 359,64 | 366,75 | 4K | 11 |
| 13/08/2026 | 10,33% | 33,69 | 359,70 | 356,35 | 354,37 | 359,70 | 96K | 255 |
| 12/08/2026 | -7,54% | -26,57 | 326,01 | 352,58 | 326,01 | 354,48 | 11K | 20 |
| 11/08/2026 | 4,11% | 13,93 | 352,58 | 344,11 | 344,11 | 353,28 | 14K | 32 |
| 10/08/2026 | -0,76% | -2,59 | 338,65 | 339,32 | 338,32 | 339,32 | 74K | 12 |
| 07/08/2026 | 1,56% | 5,24 | 341,24 | 338,97 | 338,97 | 341,24 | 63K | 150 |
| 05/08/2026 | -2,75% | -9,50 | 336,00 | 338,57 | 332,78 | 339,08 | 41K | 123 |
| 04/08/2026 | 4,07% | 13,52 | 345,50 | 334,42 | 334,42 | 345,50 | 679 | 2 |
| 03/08/2026 | 0,12% | 0,40 | 331,98 | 330,68 | 329,53 | 332,36 | 12K | 6 |
| 31/07/2026 | -0,18% | -0,60 | 331,58 | 329,87 | 329,87 | 332,61 | 36K | 91 |
| 30/07/2026 | -2,98% | -10,19 | 332,18 | 326,00 | 326,00 | 333,76 | 5K | 15 |
| 29/07/2026 | -0,59% | -2,04 | 342,37 | 342,37 | 342,37 | 342,37 | 342 | 1 |
| 28/07/2026 | 2,69% | 9,01 | 344,41 | 344,41 | 341,20 | 346,81 | 58K | 168 |
| 27/07/2026 | 1,47% | 4,87 | 335,40 | 336,00 | 335,30 | 337,67 | 64K | 161 |
| 24/07/2026 | -0,15% | -0,48 | 330,53 | 330,53 | 330,53 | 330,53 | 330 | 1 |
| 23/07/2026 | -0,78% | -2,61 | 331,01 | 325,00 | 325,00 | 331,01 | 656 | 2 |
| 22/07/2026 | 0,99% | 3,28 | 333,62 | 333,62 | 333,62 | 333,62 | 1000 | 1 |
| 21/07/2026 | -2,80% | -9,53 | 330,34 | 329,58 | 328,00 | 331,84 | 22K | 67 |
| 20/07/2026 | -1,29% | -4,45 | 339,87 | 339,87 | 339,87 | 339,87 | 339 | 1 |
| 17/07/2026 | -0,36% | -1,24 | 344,32 | 344,32 | 344,32 | 344,32 | 3K | 1 |
| 16/07/2026 | 2,40% | 8,09 | 345,56 | 335,25 | 334,53 | 345,56 | 70K | 203 |
| 15/07/2026 | 0,00% | 0,00 | 337,47 | 336,61 | 336,61 | 337,47 | 26K | 2 |
| 13/07/2026 | 1,53% | 5,09 | 337,47 | 330,00 | 330,00 | 337,78 | 10K | 29 |
| 10/07/2026 | -3,66% | -12,64 | 332,38 | 338,11 | 330,78 | 343,11 | 73K | 9 |
| 09/07/2026 | -1,13% | -3,93 | 345,02 | 347,38 | 342,34 | 349,20 | 319K | 5 |
| 08/07/2026 | 0,39% | 1,35 | 348,95 | 348,00 | 346,87 | 348,95 | 643K | 8 |
| 07/07/2026 | 4,55% | 15,13 | 347,60 | 346,35 | 345,77 | 347,60 | 244K | 5 |
| 06/07/2026 | -2,99% | -10,26 | 332,47 | 331,92 | 331,89 | 332,66 | 101K | 6 |
| 03/07/2026 | 0,80% | 2,73 | 342,73 | 342,73 | 342,73 | 342,73 | 2K | 1 |
| 02/07/2026 | 4,03% | 13,17 | 340,00 | 332,56 | 332,56 | 340,00 | 138K | 6 |
| 01/07/2026 | 0,25% | 0,83 | 326,83 | 326,00 | 326,00 | 327,22 | 115K | 4 |
| 30/06/2026 | -1,30% | -4,31 | 326,00 | 326,00 | 326,00 | 326,00 | 2K | 1 |
| 26/06/2026 | 2,35% | 7,57 | 330,31 | 328,75 | 323,96 | 331,76 | 404K | 307 |
| 25/06/2026 | -1,01% | -3,30 | 322,74 | 325,57 | 322,74 | 325,57 | 7K | 2 |
| 24/06/2026 | 0,48% | 1,56 | 326,04 | 326,12 | 325,09 | 328,70 | 7K | 21 |
| 23/06/2026 | 1,26% | 4,05 | 324,48 | 325,00 | 324,48 | 326,91 | 1K | 3 |
| 22/06/2026 | -0,22% | -0,72 | 320,43 | 318,00 | 318,00 | 320,43 | 7K | 3 |
| 16/06/2026 | 1,99% | 6,27 | 321,15 | 316,50 | 316,50 | 321,15 | 53K | 2 |
| 15/06/2026 | 0,32% | 1,00 | 314,88 | 312,48 | 312,48 | 314,88 | 3K | 3 |
| 12/06/2026 | -0,32% | -1,00 | 313,88 | 316,88 | 313,88 | 316,88 | 630 | 2 |
| 10/06/2026 | -3,05% | -9,90 | 314,88 | 319,88 | 314,88 | 320,08 | 2K | 6 |
| 09/06/2026 | -1,60% | -5,27 | 324,78 | 327,66 | 318,88 | 327,66 | 2K | 7 |
| 08/06/2026 | -2,31% | -7,79 | 330,05 | 332,80 | 330,05 | 332,80 | 11K | 2 |
| 05/06/2026 | 2,90% | 9,51 | 337,84 | 331,50 | 331,50 | 337,84 | 2K | 4 |
| 03/06/2026 | 2,64% | 8,45 | 328,33 | 329,70 | 328,33 | 329,70 | 2K | 2 |
| 02/06/2026 | -2,67% | -8,78 | 319,88 | 323,88 | 319,88 | 323,88 | 3K | 2 |
| 01/06/2026 | -3,84% | -13,11 | 328,66 | 329,68 | 328,66 | 329,91 | 988 | 3 |
| 28/05/2026 | 0,83% | 2,83 | 341,77 | 340,05 | 337,31 | 341,77 | 53K | 156 |
| 27/05/2026 | -0,18% | -0,61 | 338,94 | 340,71 | 337,42 | 342,39 | 9K | 10 |
| 26/05/2026 | 0,72% | 2,44 | 339,55 | 339,06 | 338,39 | 339,95 | 84K | 242 |
| 22/05/2026 | 4,10% | 13,27 | 337,11 | 337,11 | 337,11 | 337,11 | 3K | 2 |
| 18/05/2026 | -1,47% | -4,84 | 323,84 | 323,84 | 323,84 | 323,84 | 6K | 1 |
| 15/05/2026 | -1,96% | -6,58 | 328,68 | 329,99 | 327,32 | 329,99 | 19K | 49 |
| 14/05/2026 | 0,43% | 1,42 | 335,26 | 335,26 | 335,26 | 335,26 | 335 | 1 |
| 13/05/2026 | 0,89% | 2,95 | 333,84 | 327,44 | 327,44 | 333,84 | 4K | 12 |
| 12/05/2026 | 1,34% | 4,36 | 330,89 | 335,57 | 330,89 | 337,07 | 9K | 18 |
| 11/05/2026 | 1,32% | 4,24 | 326,53 | 326,97 | 325,61 | 328,36 | 52K | 151 |
| 08/05/2026 | -2,83% | -9,39 | 322,29 | 321,10 | 321,10 | 322,29 | 20K | 2 |
| 07/05/2026 | -0,65% | -2,16 | 331,68 | 332,79 | 331,68 | 332,79 | 7K | 2 |
| 06/05/2026 | 0,95% | 3,14 | 333,84 | 333,84 | 333,84 | 333,84 | 20K | 1 |
| 05/05/2026 | 3,01% | 9,66 | 330,70 | 330,70 | 330,70 | 330,70 | 330 | 1 |
| 28/04/2026 | 0,67% | 2,15 | 321,04 | 321,11 | 321,04 | 321,11 | 79K | 2 |
| 27/04/2026 | -7,76% | -26,81 | 318,89 | 322,54 | 318,89 | 322,54 | 98K | 2 |
| 15/04/2026 | -1,24% | -4,34 | 345,70 | 345,70 | 345,70 | 345,70 | 345 | 1 |
| 14/04/2026 | -4,18% | -15,26 | 350,04 | 350,15 | 350,04 | 350,91 | 1K | 4 |
| 20/03/2026 | -1,95% | -7,25 | 365,30 | 366,85 | 365,30 | 366,85 | 1K | 2 |
| 18/03/2026 | -2,00% | -7,61 | 372,55 | 372,55 | 372,55 | 372,55 | 372 | 1 |
| 16/03/2026 | -0,85% | -3,25 | 380,16 | 377,92 | 377,48 | 383,49 | 10K | 21 |
| 12/03/2026 | 1,70% | 6,40 | 383,41 | 383,64 | 383,08 | 383,64 | 107K | 5 |
| 09/03/2026 | -1,39% | -5,31 | 377,01 | 377,02 | 377,01 | 377,02 | 75K | 2 |
| 05/03/2026 | 1,10% | 4,17 | 382,32 | 382,20 | 382,20 | 382,32 | 242K | 2 |
| 25/02/2026 | -0,48% | -1,84 | 378,15 | 378,46 | 376,94 | 382,84 | 152K | 43 |
| 24/02/2026 | -3,53% | -13,90 | 379,99 | 380,44 | 379,99 | 380,44 | 42K | 3 |
| 20/02/2026 | -0,44% | -1,74 | 393,89 | 390,27 | 390,27 | 393,89 | 3K | 2 |
| 19/02/2026 | -0,18% | -0,72 | 395,63 | 395,63 | 395,63 | 395,63 | 1K | 1 |
| 09/02/2026 | 0,22% | 0,87 | 396,35 | 396,35 | 396,35 | 396,35 | 792 | 1 |
| 06/02/2026 | 0,52% | 2,06 | 395,48 | 395,48 | 395,48 | 395,48 | 395 | 1 |
| 05/02/2026 | 5,79% | 21,54 | 393,42 | 384,42 | 384,42 | 393,42 | 51K | 4 |
| 03/02/2026 | 0,88% | 3,24 | 371,88 | 371,88 | 371,88 | 371,88 | 70K | 1 |
| 30/01/2026 | 1,95% | 7,04 | 368,64 | 368,64 | 368,64 | 368,64 | 1K | 1 |
| 29/01/2026 | -0,22% | -0,80 | 361,60 | 363,77 | 361,34 | 363,77 | 15K | 27 |
| 28/01/2026 | -0,72% | -2,64 | 362,40 | 362,40 | 362,40 | 362,40 | 724 | 1 |
| 27/01/2026 | 4,60% | 16,04 | 365,04 | 368,71 | 365,04 | 368,71 | 3K | 3 |
| 22/01/2026 | 3,87% | 13,00 | 349,00 | 349,00 | 349,00 | 349,00 | 3K | 1 |
| 20/01/2026 | 1,72% | 5,67 | 336,00 | 336,00 | 336,00 | 336,00 | 3K | 2 |
| 16/01/2026 | -0,25% | -0,84 | 330,33 | 330,33 | 330,33 | 330,33 | 66K | 1 |
| 15/01/2026 | 1,98% | 6,43 | 331,17 | 331,17 | 331,17 | 331,17 | 4K | 1 |
| 14/01/2026 | -0,59% | -1,92 | 324,74 | 324,74 | 324,74 | 324,74 | 3K | 1 |
| 12/01/2026 | 0,21% | 0,69 | 326,66 | 324,96 | 324,96 | 326,66 | 199K | 3 |
| 08/01/2026 | -2,23% | -7,43 | 325,97 | 334,02 | 325,81 | 335,48 | 66K | 201 |
| 07/01/2026 | 1,72% | 5,63 | 333,40 | 329,67 | 329,67 | 333,40 | 210K | 2 |
| 06/01/2026 | 3,16% | 10,03 | 327,77 | 327,77 | 327,77 | 327,77 | 7K | 1 |
| 05/01/2026 | -7,63% | -26,24 | 317,74 | 317,74 | 317,74 | 317,74 | 2K | 1 |
| 26/12/2025 | -1,77% | -6,19 | 343,98 | 343,98 | 343,98 | 343,98 | 69K | 1 |
| 23/12/2025 | 0,91% | 3,17 | 350,17 | 351,39 | 349,99 | 351,39 | 1K | 3 |
| 22/12/2025 | 4,59% | 15,23 | 347,00 | 342,22 | 341,81 | 347,00 | 407K | 4 |
| 17/12/2025 | 2,34% | 7,58 | 331,77 | 331,03 | 331,03 | 331,77 | 74K | 2 |
| 15/12/2025 | -2,74% | -9,14 | 324,19 | 324,19 | 324,19 | 324,19 | 324 | 1 |
| 12/12/2025 | 0,61% | 2,01 | 333,33 | 333,33 | 333,33 | 333,33 | 5K | 1 |
| 04/12/2025 | -0,51% | -1,70 | 331,32 | 331,32 | 331,32 | 331,32 | 3K | 1 |
| 02/12/2025 | -0,48% | -1,62 | 333,02 | 333,02 | 333,02 | 333,02 | 3K | 1 |
| 28/11/2025 | -2,13% | -7,30 | 334,64 | 334,64 | 334,64 | 334,64 | 25K | 1 |
| 26/11/2025 | 0,67% | 2,28 | 341,94 | 339,66 | 339,66 | 341,94 | 9K | 2 |
| 24/11/2025 | -0,54% | -1,84 | 339,66 | 339,33 | 339,33 | 339,66 | 75K | 2 |
| 21/11/2025 | 0,51% | 1,72 | 341,50 | 338,85 | 338,85 | 341,50 | 680 | 2 |
| 19/11/2025 | 1,25% | 4,18 | 339,78 | 337,97 | 337,96 | 339,78 | 625K | 6 |
| 18/11/2025 | 1,82% | 6,00 | 335,60 | 338,00 | 335,60 | 338,86 | 629K | 7 |
| 14/11/2025 | -0,83% | -2,75 | 329,60 | 329,60 | 329,60 | 329,60 | 2K | 1 |
| 13/11/2025 | 1,62% | 5,31 | 332,35 | 327,85 | 327,85 | 336,93 | 84K | 5 |
| 12/11/2025 | 4,42% | 13,84 | 327,04 | 327,04 | 327,04 | 327,04 | 5K | 1 |
| 11/11/2025 | -1,56% | -4,97 | 313,20 | 313,20 | 313,20 | 313,20 | 5K | 1 |
| 10/11/2025 | -3,40% | -11,19 | 318,17 | 332,60 | 318,17 | 332,60 | 1K | 3 |
| 06/11/2025 | 1,34% | 4,37 | 329,36 | 329,36 | 329,36 | 329,36 | 8K | 1 |
| 03/11/2025 | 0,95% | 3,07 | 324,99 | 324,99 | 324,99 | 324,99 | 3K | 1 |
| 31/10/2025 | 0,14% | 0,46 | 321,92 | 321,92 | 321,92 | 321,92 | 3K | 1 |
| 30/10/2025 | -0,93% | -3,02 | 321,46 | 321,46 | 321,46 | 321,46 | 3K | 1 |
| 28/10/2025 | -1,77% | -5,85 | 324,48 | 324,48 | 324,48 | 324,48 | 324 | 1 |
| 27/10/2025 | 0,17% | 0,56 | 330,33 | 330,33 | 330,33 | 330,33 | 660 | 1 |
| 20/10/2025 | -1,10% | -3,68 | 329,77 | 329,77 | 329,77 | 329,77 | 47K | 1 |
| 17/10/2025 | - | - | 333,45 | 333,45 | 333,45 | 333,45 | 11K | 1 |
Date,Open,High,Low,Close,Volume
04-Sep-26,64.32,64.44,64.14,64.26,109004
03-Sep-26,63.47,64.25,63.47,64.25,191
02-Sep-26,63.80,63.80,63.25,63.78,3045
01-Sep-26,63.66,64.02,63.50,64.02,54365
31-Aug-26,61.80,63.26,61.80,63.19,41983
28-Aug-26,63.72,63.72,62.76,63.00,56402
27-Aug-26,63.79,63.91,63.73,63.86,63581
25-Aug-26,61.56,63.93,61.56,63.72,28260
24-Aug-26,63.23,63.23,62.23,62.82,27896
21-Aug-26,62.21,63.28,62.21,62.65,83669
20-Aug-26,63.29,63.40,62.55,62.55,12975
19-Aug-26,63.99,64.18,63.84,63.84,2878
18-Aug-26,62.00,62.30,62.00,62.16,8830
17-Aug-26,61.51,61.51,59.88,60.90,48479
14-Aug-26,359.66,366.75,359.64,359.64,4358
13-Aug-26,356.35,359.70,354.37,359.70,95514
12-Aug-26,352.58,354.48,326.01,326.01,11225
11-Aug-26,344.11,353.28,344.11,352.58,13710
10-Aug-26,339.32,339.32,338.32,338.65,73625
07-Aug-26,338.97,341.24,338.97,341.24,62927
05-Aug-26,338.57,339.08,332.78,336.00,41315
04-Aug-26,334.42,345.50,334.42,345.50,679
03-Aug-26,330.68,332.36,329.53,331.98,11920
31-Jul-26,329.87,332.61,329.87,331.58,35826
30-Jul-26,326.00,333.76,326.00,332.18,4991
29-Jul-26,342.37,342.37,342.37,342.37,342
28-Jul-26,344.41,346.81,341.20,344.41,57703
27-Jul-26,336.00,337.67,335.30,335.40,63862
24-Jul-26,330.53,330.53,330.53,330.53,330
23-Jul-26,325.00,331.01,325.00,331.01,656
22-Jul-26,333.62,333.62,333.62,333.62,1000
21-Jul-26,329.58,331.84,328.00,330.34,22095
20-Jul-26,339.87,339.87,339.87,339.87,339
17-Jul-26,344.32,344.32,344.32,344.32,3443
16-Jul-26,335.25,345.56,334.53,345.56,70071
15-Jul-26,336.61,337.47,336.61,337.47,26271
13-Jul-26,330.00,337.78,330.00,337.47,9767
10-Jul-26,338.11,343.11,330.78,332.38,72576
09-Jul-26,347.38,349.20,342.34,345.02,318668
08-Jul-26,348.00,348.95,346.87,348.95,642599
07-Jul-26,346.35,347.60,345.77,347.60,243643
06-Jul-26,331.92,332.66,331.89,332.47,100579
03-Jul-26,342.73,342.73,342.73,342.73,2056
02-Jul-26,332.56,340.00,332.56,340.00,137591
01-Jul-26,326.00,327.22,326.00,326.83,114609
30-Jun-26,326.00,326.00,326.00,326.00,1630
26-Jun-26,328.75,331.76,323.96,330.31,403555
25-Jun-26,325.57,325.57,322.74,322.74,6834
24-Jun-26,326.12,328.70,325.09,326.04,6849
23-Jun-26,325.00,326.91,324.48,324.48,1303
22-Jun-26,318.00,320.43,318.00,320.43,7015
16-Jun-26,316.50,321.15,316.50,321.15,53287
15-Jun-26,312.48,314.88,312.48,314.88,2516
12-Jun-26,316.88,316.88,313.88,313.88,630
10-Jun-26,319.88,320.08,314.88,314.88,1903
09-Jun-26,327.66,327.66,318.88,324.78,2261
08-Jun-26,332.80,332.80,330.05,330.05,11312
05-Jun-26,331.50,337.84,331.50,337.84,2356
03-Jun-26,329.70,329.70,328.33,328.33,1647
02-Jun-26,323.88,323.88,319.88,319.88,2587
01-Jun-26,329.68,329.91,328.66,328.66,988
28-May-26,340.05,341.77,337.31,341.77,53012
27-May-26,340.71,342.39,337.42,338.94,8808
26-May-26,339.06,339.95,338.39,339.55,83839
22-May-26,337.11,337.11,337.11,337.11,3371
18-May-26,323.84,323.84,323.84,323.84,6476
15-May-26,329.99,329.99,327.32,328.68,19071
14-May-26,335.26,335.26,335.26,335.26,335
13-May-26,327.44,333.84,327.44,333.84,3978
12-May-26,335.57,337.07,330.89,330.89,9319
11-May-26,326.97,328.36,325.61,326.53,52315
08-May-26,321.10,322.29,321.10,322.29,19588
07-May-26,332.79,332.79,331.68,331.68,6644
06-May-26,333.84,333.84,333.84,333.84,20030
05-May-26,330.70,330.70,330.70,330.70,330
28-Apr-26,321.11,321.11,321.04,321.04,79303
27-Apr-26,322.54,322.54,318.89,318.89,98118
15-Apr-26,345.70,345.70,345.70,345.70,345
14-Apr-26,350.15,350.91,350.04,350.04,1401
20-Mar-26,366.85,366.85,365.30,365.30,1097
18-Mar-26,372.55,372.55,372.55,372.55,372
16-Mar-26,377.92,383.49,377.48,380.16,10255
12-Mar-26,383.64,383.64,383.08,383.41,107374
09-Mar-26,377.02,377.02,377.01,377.01,75402
05-Mar-26,382.20,382.32,382.20,382.32,241588
25-Feb-26,378.46,382.84,376.94,378.15,151911
24-Feb-26,380.44,380.44,379.99,379.99,41808
20-Feb-26,390.27,393.89,390.27,393.89,2739
19-Feb-26,395.63,395.63,395.63,395.63,1186
09-Feb-26,396.35,396.35,396.35,396.35,792
06-Feb-26,395.48,395.48,395.48,395.48,395
05-Feb-26,384.42,393.42,384.42,393.42,51283
03-Feb-26,371.88,371.88,371.88,371.88,69913
30-Jan-26,368.64,368.64,368.64,368.64,1474
29-Jan-26,363.77,363.77,361.34,361.60,14844
28-Jan-26,362.40,362.40,362.40,362.40,724
27-Jan-26,368.71,368.71,365.04,365.04,2575
22-Jan-26,349.00,349.00,349.00,349.00,3141
20-Jan-26,336.00,336.00,336.00,336.00,3024
16-Jan-26,330.33,330.33,330.33,330.33,65735
15-Jan-26,331.17,331.17,331.17,331.17,3974
14-Jan-26,324.74,324.74,324.74,324.74,2597
12-Jan-26,324.96,326.66,324.96,326.66,199391
08-Jan-26,334.02,335.48,325.81,325.97,66331
07-Jan-26,329.67,333.40,329.67,333.40,209530
06-Jan-26,327.77,327.77,327.77,327.77,7210
05-Jan-26,317.74,317.74,317.74,317.74,1588
26-Dec-25,343.98,343.98,343.98,343.98,68796
23-Dec-25,351.39,351.39,349.99,350.17,1402
22-Dec-25,342.22,347.00,341.81,347.00,407480
17-Dec-25,331.03,331.77,331.03,331.77,74306
15-Dec-25,324.19,324.19,324.19,324.19,324
12-Dec-25,333.33,333.33,333.33,333.33,4999
04-Dec-25,331.32,331.32,331.32,331.32,2650
02-Dec-25,333.02,333.02,333.02,333.02,2664
28-Nov-25,334.64,334.64,334.64,334.64,25098
26-Nov-25,339.66,341.94,339.66,341.94,9189
24-Nov-25,339.33,339.66,339.33,339.66,75064
21-Nov-25,338.85,341.50,338.85,341.50,680
19-Nov-25,337.97,339.78,337.96,339.78,625354
18-Nov-25,338.00,338.86,335.60,335.60,628560
14-Nov-25,329.60,329.60,329.60,329.60,1648
13-Nov-25,327.85,336.93,327.85,332.35,84403
12-Nov-25,327.04,327.04,327.04,327.04,5232
11-Nov-25,313.20,313.20,313.20,313.20,5011
10-Nov-25,332.60,332.60,318.17,318.17,1301
06-Nov-25,329.36,329.36,329.36,329.36,8234
03-Nov-25,324.99,324.99,324.99,324.99,3249
31-Oct-25,321.92,321.92,321.92,321.92,3219
30-Oct-25,321.46,321.46,321.46,321.46,3214
28-Oct-25,324.48,324.48,324.48,324.48,324
27-Oct-25,330.33,330.33,330.33,330.33,660
20-Oct-25,329.77,329.77,329.77,329.77,47486
17-Oct-25,333.45,333.45,333.45,333.45,11003
*exoneração de responsabilidade e termos de uso