ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,14%-0,25181,19181,19181,19181,191811
26/03/2024-1,23%-2,26181,44181,44181,44181,4436K1
20/03/2024-0,30%-0,55183,70183,70183,70183,701K1
19/03/2024-1,15%-2,14184,25184,25184,25184,2518K1
12/03/2024-0,53%-0,99186,39186,39186,39186,3937K1
08/03/20242,85%5,19187,38187,38187,38187,388K2
07/03/20241,22%2,19182,19180,41180,41182,1936K2
06/03/20240,43%0,77180,00179,93179,93180,001K2
01/03/2024-0,19%-0,34179,23179,04178,79179,2372K6
29/02/2024-0,65%-1,17179,57179,50179,30179,57314K8
28/02/20240,43%0,77180,74181,26180,74181,2610K2
27/02/20240,36%0,64179,97180,18179,97180,1893K6
22/02/20241,12%1,98179,33181,09177,30181,0925K101
20/02/2024-1,36%-2,44177,35176,19176,19177,3510K4
19/02/2024-1,21%-2,21179,79179,79179,79179,798981
16/02/20240,51%0,92182,00182,00182,00182,003641
14/02/2024-0,87%-1,59181,08181,08181,08181,08145K4
09/02/2024-0,64%-1,18182,67183,84182,67183,844K2
08/02/2024-4,09%-7,85183,85183,85183,85183,8555K1
05/02/20240,00%0,00191,70191,70191,70191,705752
01/02/2024-1,19%-2,30191,70191,70191,70191,7048K2
31/01/20240,00%0,00194,00194,00194,00195,4647K3
30/01/2024-1,02%-2,00194,00196,20194,00196,2015K3
29/01/20240,37%0,73196,00195,89195,89196,0024K2
26/01/20240,64%1,25195,27195,27195,27195,2759K1
24/01/2024-1,64%-3,24194,02194,02194,02194,025K1
23/01/20240,22%0,44197,26197,26197,26197,264K1
22/01/2024-7,04%-14,90196,82211,72196,50215,961K4
18/01/2024-0,42%-0,90211,72211,72211,72211,7215K1
17/01/20242,02%4,22212,62212,62212,62212,622121
12/01/20241,68%3,44208,40208,40208,40208,4042K1
10/01/2024-2,40%-5,04204,96204,96204,96204,9641K1
09/01/20243,19%6,50210,00205,20205,20210,008352
08/01/2024-1,72%-3,56203,50207,04202,43207,0683K5
04/01/20241,00%2,06207,06207,06207,06207,065K1
03/01/20246,48%12,48205,00205,00205,00205,0045K1
26/12/2023-0,23%-0,44192,52192,52192,52192,521921
22/12/2023-0,93%-1,82192,96192,96192,96192,9610K1
19/12/2023-3,57%-7,22194,78194,78194,78194,781941
15/12/20230,50%1,00202,00196,99196,99202,003982
12/12/20233,41%6,63201,00205,00199,73205,0015K72
08/12/2023-0,02%-0,03194,37190,57190,57194,3746K111
05/12/20235,78%10,63194,40193,46193,46194,402K4
29/11/20231,28%2,33183,77183,49183,49183,773672
28/11/2023-0,92%-1,68181,44183,96181,40183,9629K28
27/11/2023-0,40%-0,74183,12183,12183,12183,121831
22/11/20230,06%0,11183,86184,68183,86184,681K2
21/11/20230,09%0,17183,75183,75183,75183,75125K71
20/11/2023-0,95%-1,77183,58185,07183,58185,071K4
17/11/20231,84%3,35185,35185,35185,35185,355561
16/11/20230,37%0,67182,00182,01182,00182,013642
14/11/2023-1,50%-2,76181,33184,08181,33184,083652
13/11/2023-8,69%-17,51184,09184,60184,09184,6038K5
03/11/20231,08%2,15201,60201,75201,31202,023K4
01/11/20231,72%3,37199,45199,45199,45199,457K1
30/10/2023-0,57%-1,12196,08196,08196,08196,083921
26/10/20230,75%1,46197,20197,20197,20197,205911
25/10/2023-0,08%-0,15195,74195,74195,74195,741951
24/10/20230,44%0,86195,89195,19195,19195,89315K2
23/10/2023-0,67%-1,31195,03194,65194,65195,03122K3
20/10/2023-1,83%-3,66196,34197,80196,34199,0940K142
19/10/2023-0,87%-1,76200,00200,00200,00200,002001
18/10/2023-0,17%-0,34201,76203,00201,76203,00247K6
17/10/20232,22%4,38202,10198,40198,40202,10248K9
13/10/20231,95%3,79197,72196,39196,39197,95238K6
11/10/20230,40%0,78193,93193,27193,15193,9311K3
10/10/2023-0,23%-0,44193,15193,40193,15193,409662
09/10/20230,02%0,04193,59197,43193,59197,433912
06/10/20230,40%0,78193,55192,77192,77193,558K2
05/10/20232,01%3,80192,77192,13192,13192,773K3
04/10/20230,37%0,70188,97190,57188,97190,571K3
03/10/20231,06%1,97188,27188,27188,27188,271881
02/10/2023-2,07%-3,94186,30187,92186,30187,9275K4
28/09/20232,49%4,62190,24190,40190,24190,4015K3
25/09/202312,87%21,16185,62187,47184,94187,479303
22/09/2023-14,55%-28,01164,46164,46164,46164,466572
13/09/20230,97%1,84192,47192,47192,47192,471921
12/09/20230,38%0,72190,63190,63190,63190,631901
11/09/20230,39%0,74189,91189,91189,91189,911891
08/09/20232,19%4,06189,17189,17189,17189,171891
06/09/2023-2,87%-5,47185,11182,44181,88185,11147K273
05/09/20230,23%0,43190,58190,58190,58190,5857K1
04/09/20230,39%0,74190,15190,15190,15190,151901
31/08/2023-0,29%-0,55189,41189,41189,41189,411891
30/08/20230,68%1,28189,96189,96189,96189,961891
29/08/20230,24%0,45188,68188,29188,29188,683762
28/08/20230,24%0,45188,23188,36188,23188,363762
25/08/20230,10%0,19187,78187,78187,78187,781871
24/08/2023-0,27%-0,51187,59188,09187,59188,095632
23/08/2023-0,47%-0,88188,10188,10188,10188,103761
22/08/20230,09%0,17188,98188,98188,98188,987551
21/08/2023-0,40%-0,76188,81189,15188,36189,7128K24
18/08/2023-1,87%-3,62189,57189,57189,57189,571891
17/08/2023-2,00%-3,95193,19193,19193,19193,193861
14/08/20230,84%1,64197,14197,53197,14197,531K3
11/08/20230,12%0,23195,50195,27195,05195,5014K3
10/08/20230,34%0,66195,27195,27195,27195,271951
08/08/2023-1,34%-2,64194,61194,61194,61194,611941
07/08/20232,98%5,71197,25197,25197,25197,251971
04/08/20233,85%7,10191,54191,54191,54191,5414K1
03/08/20230,77%1,41184,44184,00184,00184,4411K2
02/08/20231,07%1,93183,03183,03183,03183,033661
01/08/20230,28%0,50181,10181,44179,44181,7136K147
31/07/2023-1,01%-1,84180,60180,70180,60180,704K2
27/07/20230,12%0,22182,44182,44182,44182,443641
26/07/2023-0,71%-1,30182,22182,17182,16182,221K3
25/07/2023-0,22%-0,40183,52183,64177,22184,5372K391
24/07/2023-3,49%-6,66183,92190,00182,94190,58106K10
20/07/20231,96%3,66190,58190,58190,58190,581901
17/07/20231,04%1,92186,92185,85185,85186,923K4
14/07/20230,22%0,40185,00185,00185,00185,005552
12/07/20230,10%0,18184,60184,44184,44184,6019K2
11/07/20231,20%2,19184,42184,42184,42184,427373
07/07/20232,07%3,70182,23182,25182,23182,257282
04/07/20237,30%12,14178,53178,53178,53178,532K1
03/07/2023-10,30%-19,11166,39184,60166,39184,605K4
29/06/20230,98%1,80185,50185,50185,50185,501851
28/06/20230,48%0,87183,70183,66183,66183,704K2
27/06/20230,33%0,60182,83182,83182,83182,831821
26/06/2023-1,62%-3,01182,23182,23182,23182,232K1
23/06/2023-0,33%-0,62185,24186,82184,03187,2293K472
22/06/2023-0,19%-0,36185,86186,22185,86186,226K2
21/06/2023-0,73%-1,36186,22186,22186,22186,227441
20/06/20230,63%1,17187,58187,60187,58187,604K2
19/06/2023-2,28%-4,35186,41186,41186,41186,413K2
16/06/20230,76%1,44190,76190,76190,76190,763811
15/06/2023-5,64%-11,32189,32200,64188,00200,646K9
13/06/20235,85%11,08200,64201,32200,64201,328034
12/06/2023-0,46%-0,87189,56189,56189,56189,565681
09/06/20232,05%3,82190,43190,43190,43190,433801
07/06/2023-2,34%-4,48186,61185,75185,75186,617432
02/06/20230,28%0,54191,09191,50191,09191,502K3
01/06/2023-1,95%-3,79190,55192,82190,55192,822K3
31/05/2023--194,34194,34194,34194,3418K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito