papéis
login
mais

Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20200,02%0,03173,41173,41173,41173,4117K1
21/09/20202,71%4,58173,38173,38173,38173,3810K1
17/09/2020-3,32%-5,80168,80168,80168,80168,805K1
16/09/2020-0,80%-1,40174,60174,60174,60174,60419K1
15/09/20200,58%1,01176,00176,00176,00176,2025K12
11/09/20203,54%5,99174,99174,99174,99174,991M1
10/09/2020-1,20%-2,05169,00171,00169,00171,961M17
09/09/2020-1,12%-1,94171,05171,08171,05171,08766K2
08/09/2020-1,92%-3,39172,99175,00171,79175,00955K5
04/09/20201,37%2,38176,38176,25175,11176,38466K5
03/09/2020-2,90%-5,20174,00174,42174,00174,42703K13
02/09/2020-1,04%-1,88179,20179,00179,00179,20322K5
31/08/2020-2,01%-3,72181,08179,14179,14181,50373K8
25/08/20200,24%0,44184,80184,80184,80184,80148K2
24/08/2020-0,23%-0,42184,36185,00184,19185,00299K3
21/08/2020-0,71%-1,32184,78185,00184,78185,0011K2
20/08/20202,04%3,72186,10186,10186,10186,1013K1
19/08/2020-4,55%-8,69182,38181,75181,75182,38310K2
18/08/20202,32%4,33191,07188,01188,01191,07368K8
14/08/2020-0,14%-0,26186,74184,70184,70186,742M5
12/08/2020-0,27%-0,50187,00187,00187,00187,0075K2
11/08/2020-0,05%-0,09187,50187,50187,50187,509K1
10/08/20200,32%0,59187,59185,61185,61187,596K2
07/08/2020-0,58%-1,10187,00188,10187,00188,10105K5
06/08/20200,47%0,88188,10184,38184,20188,10157K4
04/08/2020-2,10%-4,02187,22188,99187,22189,0053K3
03/08/20202,87%5,34191,24191,24191,24191,24249K1
30/07/2020-2,26%-4,30185,90185,80185,80185,90353K7
29/07/2020-1,15%-2,22190,20187,42187,42190,20192K4
27/07/2020-0,30%-0,58192,42191,73191,73192,42115K2
24/07/2020-2,03%-4,00193,00193,00193,00193,002K1
23/07/20200,96%1,87197,00197,90196,60197,9095K4
22/07/2020-2,48%-4,97195,13195,88195,13195,882M2
21/07/2020-4,40%-9,20200,10199,81199,81200,104K2
20/07/20200,33%0,68209,30209,30209,30209,30170K1
17/07/20202,01%4,12208,62204,00204,00208,624K2
16/07/2020-0,63%-1,30204,50203,00203,00205,201M20
15/07/2020-1,58%-3,30205,80205,80205,80205,802K1
13/07/20202,12%4,34209,10205,51205,51209,10112K3
10/07/20202,98%5,93204,76198,83198,83204,7690K3
09/07/2020-1,57%-3,17198,83200,00198,83200,0082K2
08/07/2020-1,70%-3,50202,00205,30202,00205,301M4
07/07/20200,24%0,50205,50205,50205,50205,5021K1
06/07/2020-0,39%-0,80205,00206,00205,00206,0084K6
02/07/20200,44%0,90205,80205,80205,80205,80165K1
01/07/2020-1,43%-2,98204,90204,30204,30204,90145K2
30/06/20201,59%3,26207,88207,10207,10207,8827K2
29/06/20201,08%2,18204,62204,62204,62204,624K1
26/06/20200,71%1,43202,44202,44202,44202,4420K1
25/06/2020-0,29%-0,59201,01201,01201,01201,0110K2
24/06/20200,68%1,37201,60201,60201,60201,601M1
19/06/20201,67%3,29200,23199,99199,99200,24158K5
18/06/20200,48%0,95196,94196,60196,60196,9418K4
16/06/20203,30%6,27195,99195,99195,99195,996K1
15/06/20203,56%6,52189,72188,00188,00189,728K2
12/06/2020-3,42%-6,48183,20184,40183,20184,5561K4
10/06/2020-0,57%-1,08189,68190,00189,68190,004K2
09/06/2020-0,74%-1,43190,76190,76190,76190,766K1
08/06/20200,51%0,97192,19195,40191,99195,4056K6
05/06/2020-0,62%-1,19191,22192,41191,22192,418K2
04/06/20202,12%4,00192,41180,01180,01192,4132K3
03/06/2020-6,96%-14,09188,41185,10185,10188,4124K4
01/06/20200,19%0,39202,50199,50199,50202,5078K3
29/05/20203,33%6,51202,11203,39202,11203,3912K3
27/05/2020-0,27%-0,53195,60191,20191,20195,6016K4
26/05/2020-5,02%-10,37196,13198,90195,40199,8020K8
25/05/20200,05%0,10206,50206,50206,50206,502K1
22/05/20200,01%0,02206,40204,00204,00206,4031K3
21/05/2020-2,19%-4,62206,38203,86203,86206,3878K5
20/05/20200,62%1,30211,00209,60209,10211,001M5
19/05/2020-1,84%-3,92209,70212,00208,50212,00143K12
18/05/2020-4,55%-10,18213,62214,80213,00215,11225K10
15/05/2020-3,12%-7,20223,80223,80223,80223,802K1
13/05/2020-0,13%-0,30231,00231,60231,00231,601M5
12/05/2020-1,90%-4,48231,30230,38229,77234,5092K6
11/05/20205,70%12,72235,78223,20223,20235,78266K15
08/05/2020-2,17%-4,94223,06221,70221,70223,061M3
07/05/20203,12%6,90228,00225,87225,87228,102M19
06/05/2020-0,58%-1,30221,10221,10221,10222,40126K8
05/05/2020-0,07%-0,15222,40220,00217,33222,90563K13
04/05/2020-1,35%-3,05222,55238,80222,30238,80889K29
30/04/2020-0,53%-1,20225,60226,81222,30231,00418K23
29/04/20203,55%7,77226,80234,90221,10234,90478K26
28/04/2020-4,06%-9,27219,03221,70219,03221,7070K3
24/04/20206,19%13,30228,30215,00215,00228,30159K5
23/04/2020-1,56%-3,40215,00225,00204,60226,80712K33
22/04/20200,69%1,50218,40218,00212,40218,40183K9
20/04/2020-0,62%-1,35216,90220,00216,90221,10144K8
17/04/202010,03%19,90218,25226,36214,80226,36997K61
16/04/2020-0,83%-1,65198,35198,35198,35198,3510K1
14/04/20202,79%5,42200,00200,00200,00200,006K1
13/04/20204,61%8,58194,58196,38194,58196,388K2
09/04/2020-2,80%-5,35186,00187,60186,00187,60193K3
08/04/2020-1,37%-2,65191,35191,80191,35191,8038K2
07/04/2020-2,76%-5,50194,00193,20193,20195,3074K4
06/04/2020-4,73%-9,90199,50211,80199,50211,80220K4
03/04/202010,31%19,57209,40206,84206,84210,00149K7
01/04/2020-2,95%-5,77189,83189,83189,83189,836K1
31/03/20200,31%0,60195,60195,60195,60195,6020K1
30/03/20204,40%8,22195,00196,99195,00196,9963K3
27/03/20200,15%0,28186,78186,78186,78186,7893K3
24/03/20200,28%0,52186,50188,45184,82188,45113K3
20/03/2020-6,50%-12,92185,98185,98185,98185,9893K4
19/03/2020-2,64%-5,39198,90210,00198,90213,50548K15
18/03/202010,31%19,09204,29194,44192,70204,29359K5
17/03/202010,24%17,20185,20190,90185,20190,90225K9
13/03/2020-0,41%-0,70168,00168,00168,00168,0045K1
12/03/2020-3,60%-6,30168,70168,70168,70168,702K1
11/03/20205,17%8,60175,00172,97172,97175,00142K2
10/03/2020-6,14%-10,88166,40172,11166,40172,11153K3
05/03/20202,71%4,68177,28177,28177,28177,28248K1
04/03/20205,18%8,50172,60169,00169,00172,60254K4
03/03/2020-2,01%-3,36164,10168,70164,10168,705K2
02/03/202010,62%16,08167,46164,58164,58167,50102K3
28/02/2020-6,90%-11,22151,38151,38151,38151,3876K4
27/02/2020-0,04%-0,07162,60173,36162,60173,3688K6
26/02/20206,33%9,69162,67162,40162,40162,6794K3
21/02/20203,75%5,53152,98147,00147,00152,9895K3
20/02/20201,31%1,90147,45147,45147,45147,4515K1
18/02/20200,42%0,61145,55146,62145,55146,62219K2
13/02/2020-0,45%-0,65144,94144,94144,94144,9429K1
12/02/2020-1,76%-2,61145,59147,46145,59147,4644K3
11/02/2020-0,68%-1,02148,20148,20148,20148,2015K1
10/02/2020-0,49%-0,74149,22147,80147,80149,221M2
07/02/20202,82%4,11149,96148,78148,43149,968M3
06/02/20204,00%5,61145,85144,80144,80145,85159K2
05/02/2020-1,44%-2,05140,24140,24140,24140,2470K1
03/02/20205,23%7,07142,29141,38141,38142,29326K2
28/01/20201,80%2,39135,22135,00135,00135,22594K2
23/01/20201,01%1,33132,83132,83132,83132,83226K1
22/01/2020-0,41%-0,54131,50131,50131,50131,5013K1
17/01/2020-1,92%-2,58132,04132,04132,04132,0466K1
15/01/20200,97%1,29134,62134,62134,62134,6254K1
13/01/2020--133,33133,33133,33133,33227K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito