ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20191,47%1,95134,55134,55134,55134,55309K2
14/11/20191,35%1,77132,60132,71132,60132,71133K2
04/11/20193,45%4,36130,83130,83130,83130,83235K1
30/10/2019-6,64%-9,00126,47126,47126,47126,4725K1
22/10/20190,25%0,34135,47135,47135,47135,47203K1
15/10/20192,71%3,57135,13135,13135,13135,13230K1
01/10/20190,17%0,22131,56131,56131,56131,5679K1
30/09/20190,58%0,76131,34131,34131,34131,3466K1
27/09/2019-2,14%-2,86130,58130,58130,58130,58118K1
25/09/2019-3,05%-4,20133,44133,44133,44133,4410M1
23/09/20191,71%2,31137,64136,16136,16137,64150K3
09/09/20193,46%4,53135,33134,53134,53135,33135K2
03/09/20190,37%0,48130,80130,80130,80130,8026K1
30/08/2019-1,79%-2,38130,32130,32130,32130,32209K1
28/08/20191,92%2,50132,70132,70132,70132,7093K1
26/08/20191,09%1,40130,20130,20130,20130,2091K1
23/08/2019-0,88%-1,14128,80128,80128,80128,80142K1
22/08/20191,20%1,54129,94129,94129,94129,94949K1
21/08/20190,29%0,37128,40128,44128,40128,441M2
20/08/20192,26%2,83128,03128,10128,03128,10359K2
15/08/2019-1,90%-2,43125,20125,71125,20125,711M2
14/08/20191,13%1,43127,63126,73126,73127,63952K2
12/08/2019-1,98%-2,55126,20128,70126,20128,7064K2
09/08/20191,27%1,61128,75128,75128,75128,7539K1
07/08/20191,03%1,30127,14126,37126,37127,14101K2
06/08/2019-0,13%-0,16125,84125,84125,84125,84415K1
05/08/20190,48%0,60126,00125,91125,30126,00466K3
01/08/2019-2,30%-2,95125,40125,40125,40125,40188K1
29/07/20192,26%2,84128,35128,35128,35128,35116K1
26/07/20192,62%3,21125,51125,51125,51125,51188K1
22/07/2019-4,01%-5,11122,30122,30122,30122,3049K1
15/07/20192,25%2,80127,41127,41127,41127,41420K1
12/07/20190,49%0,61124,61124,61124,61124,61336K1
11/07/2019-2,26%-2,87124,00124,40124,00124,40211K2
10/07/2019-2,11%-2,73126,87126,87126,87126,87152K2
01/07/2019-1,97%-2,60129,60129,60129,60129,60272K3
24/06/20190,72%0,94132,20132,20132,20132,2026K1
17/06/20192,28%2,92131,26131,26131,26131,2666K1
10/06/20191,75%2,21128,34128,34128,34128,34270K1
05/06/20191,35%1,68126,13126,13126,13126,1388K1
03/06/2019-3,95%-5,12124,45124,45124,45124,452M1
28/05/2019-3,85%-5,19129,57129,57129,57129,57168K2
20/05/2019-2,06%-2,84134,76134,76134,76134,76485K1
17/05/20198,14%10,36137,60137,60137,60137,60619K1
13/05/2019-3,69%-4,88127,24127,24127,24127,2476K1
07/05/2019-1,09%-1,45132,12132,12132,12132,1226K1
06/05/20190,94%1,24133,57133,57133,57133,5753K2
03/05/20193,18%4,08132,33132,33132,33132,3379K1
02/05/20190,45%0,57128,25128,25128,25128,253M3
29/04/2019-0,03%-0,04127,68127,68127,68127,68243K1
26/04/20193,17%3,93127,72127,72127,72127,7251K2
23/04/20192,21%2,68123,79123,79123,79123,79297K1
22/04/2019-1,94%-2,39121,11121,11121,11121,1148K1
18/04/2019-1,98%-2,50123,50123,50123,50123,50704K1
15/04/2019-3,37%-4,39126,00126,00126,00126,00176K2
08/04/20190,14%0,18130,39130,39130,39130,39117K1
05/04/20192,10%2,68130,21131,01130,21131,012M3
01/04/20190,22%0,28127,53127,53127,53127,53191K1
29/03/20193,31%4,08127,25127,25127,25127,25204K1
25/03/20191,56%1,89123,17123,17123,17123,17246K1
20/03/2019-1,54%-1,90121,28121,28121,28121,28182K1
18/03/20190,14%0,17123,18123,18123,18123,18123K1
11/03/20190,81%0,99123,01123,01123,01123,01135K1
22/02/2019-1,53%-1,90122,02122,02122,02122,02195K1
19/02/2019-0,14%-0,17123,92123,92123,92123,923M1
13/02/2019-2,85%-3,64124,09124,09124,09124,09285K1
11/02/2019-0,37%-0,47127,73127,73127,73127,7364K2
06/02/2019-0,57%-0,74128,20128,20128,20128,20141K1
04/02/20191,92%2,43128,94128,94128,94128,94438K2
01/02/2019-1,55%-1,99126,51126,51126,51126,51316K1
30/01/2019-0,66%-0,85128,50128,50128,50128,50167K1
29/01/20191,87%2,38129,35129,35129,35129,3513K1
28/01/2019-2,70%-3,53126,97127,30126,97127,30115K3
22/01/20190,88%1,14130,50130,50130,50130,50104K1
18/01/20190,87%1,11129,36129,36129,36129,36207K1
17/01/20193,24%4,03128,25128,25128,25128,25103K1
14/01/2019-2,03%-2,58124,22124,22124,22124,22161K1
11/01/20190,06%0,07126,80126,80126,80126,802M1
10/01/2019-0,73%-0,93126,73126,73126,73126,73456K1
07/01/20194,53%5,53127,66127,66127,66127,66281K1
02/01/20190,49%0,59122,13122,13122,13122,13513K1
26/12/2018-4,41%-5,61121,54121,54121,54121,54182K1
18/12/2018-0,80%-1,03127,15127,15127,15127,158M1
17/12/2018-6,07%-8,28128,18128,18128,18128,183M1
04/12/20180,15%0,20136,46136,46136,46136,46177K1
03/12/20184,13%5,41136,26136,26136,26136,263M1
26/11/20183,02%3,83130,85130,85130,85130,8539K2
21/11/2018-3,83%-5,06127,02127,02127,02127,024M1
09/11/20181,56%2,03132,08132,08132,08132,0826K1
05/11/20182,29%2,91130,05130,05130,05130,0578K1
31/10/2018-3,19%-4,19127,14127,14127,14127,1438K1
29/10/20184,88%6,11131,33131,33131,33131,3313K1
26/10/2018-1,34%-1,70125,22125,22125,22125,22388K1
24/10/2018-4,46%-5,93126,92126,92126,92126,9225K1
23/10/2018-1,30%-1,75132,85132,85132,85132,85624K1
22/10/2018-1,30%-1,77134,60134,60134,60134,60135K1
18/10/2018-1,95%-2,71136,37136,37136,37136,37109K1
17/10/2018-1,23%-1,73139,08139,08139,08139,08209K1
16/10/20182,91%3,98140,81140,81140,81140,8142K1
15/10/2018-0,09%-0,12136,83136,83136,83136,832M1
11/10/2018-2,84%-4,01136,95136,95136,95136,95110K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br