papéis
login
mais

Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,49%-2,41159,58161,76159,58162,503K6
30/11/20200,99%1,59161,99158,94158,94161,99594K5
27/11/20201,20%1,90160,40159,98159,90160,4536K8
25/11/2020-3,06%-5,00158,50159,83158,50159,83945K8
24/11/20200,42%0,68163,50164,00163,50164,092K3
23/11/20200,41%0,67162,82175,00160,10175,0047K10
20/11/20200,56%0,90162,15159,53159,50162,1586K7
19/11/2020-0,86%-1,40161,25163,05160,00163,0518K7
18/11/20200,40%0,65162,65161,95161,95162,6552K7
17/11/2020-2,53%-4,21162,00163,15162,00163,2025K8
16/11/2020-0,29%-0,49166,21161,07161,07166,21145K7
13/11/20202,18%3,55166,70167,00166,70167,0016K6
12/11/20200,15%0,25163,15162,25161,61163,1517K5
11/11/2020-1,43%-2,37162,90167,55160,40167,55406K13
10/11/20202,97%4,77165,27159,63159,63165,28333K4
09/11/20201,14%1,81160,50156,00154,90160,602M42
06/11/2020-4,28%-7,09158,69165,88158,69165,8867K10
05/11/2020-3,36%-5,77165,78166,73165,78166,7323K4
04/11/20201,56%2,64171,55169,25169,25172,3329K3
03/11/20201,28%2,13168,91163,80163,80168,91291K8
30/10/20200,51%0,85166,78167,65166,16167,6693K8
29/10/2020-1,93%-3,27165,93168,95165,93168,953K2
28/10/20200,02%0,03169,20170,00166,35170,40320K14
27/10/20200,61%1,02169,17169,17169,17169,1717K2
26/10/2020-2,04%-3,50168,15171,65167,75171,6549K7
23/10/20201,51%2,56171,65177,81171,53177,81175K25
22/10/2020-0,24%-0,41169,09169,51166,81169,51296K9
21/10/20200,59%0,99169,50168,66168,66169,5093K2
20/10/2020-0,38%-0,64168,51168,63168,00168,6333K3
19/10/2020-3,89%-6,84169,15169,30169,15169,30354K3
16/10/2020-0,29%-0,51175,99175,99175,99175,9955K1
15/10/2020-1,28%-2,28176,50176,58176,50176,58146K3
14/10/2020-0,62%-1,12178,78179,33177,99179,33271K8
13/10/20201,42%2,52179,90179,55179,55179,9014K6
09/10/20200,11%0,19177,38177,38177,38177,38109K2
08/10/20200,11%0,20177,19179,66177,19179,6624K2
07/10/20201,14%1,99176,99176,56176,56176,9995K2
06/10/2020-1,52%-2,70175,00173,98173,98175,00296K2
05/10/2020-0,16%-0,29177,70177,70177,70177,70938K14
02/10/2020-0,84%-1,51177,99178,99177,50178,99208K9
01/10/20201,05%1,86179,50179,50179,50179,50139K2
30/09/20201,24%2,17177,64177,64177,64177,6411K2
29/09/2020-0,65%-1,15175,47175,19175,19175,6014K3
28/09/20200,58%1,02176,62176,43176,43176,6214K2
24/09/2020-0,74%-1,31175,60175,60175,60175,6035K1
23/09/20202,02%3,50176,91176,91176,91176,9135K1
22/09/20200,02%0,03173,41173,41173,41173,4117K1
21/09/20202,71%4,58173,38173,38173,38173,3810K1
17/09/2020-3,32%-5,80168,80168,80168,80168,805K1
16/09/2020-0,80%-1,40174,60174,60174,60174,60419K1
15/09/20200,58%1,01176,00176,00176,00176,2025K12
11/09/20203,54%5,99174,99174,99174,99174,991M1
10/09/2020-1,20%-2,05169,00171,00169,00171,961M17
09/09/2020-1,12%-1,94171,05171,08171,05171,08766K2
08/09/2020-1,92%-3,39172,99175,00171,79175,00955K5
04/09/20201,37%2,38176,38176,25175,11176,38466K5
03/09/2020-2,90%-5,20174,00174,42174,00174,42703K13
02/09/2020-1,04%-1,88179,20179,00179,00179,20322K5
31/08/2020-2,01%-3,72181,08179,14179,14181,50373K8
25/08/20200,24%0,44184,80184,80184,80184,80148K2
24/08/2020-0,23%-0,42184,36185,00184,19185,00299K3
21/08/2020-0,71%-1,32184,78185,00184,78185,0011K2
20/08/20202,04%3,72186,10186,10186,10186,1013K1
19/08/2020-4,55%-8,69182,38181,75181,75182,38310K2
18/08/20202,32%4,33191,07188,01188,01191,07368K8
14/08/2020-0,14%-0,26186,74184,70184,70186,742M5
12/08/2020-0,27%-0,50187,00187,00187,00187,0075K2
11/08/2020-0,05%-0,09187,50187,50187,50187,509K1
10/08/20200,32%0,59187,59185,61185,61187,596K2
07/08/2020-0,58%-1,10187,00188,10187,00188,10105K5
06/08/20200,47%0,88188,10184,38184,20188,10157K4
04/08/2020-2,10%-4,02187,22188,99187,22189,0053K3
03/08/20202,87%5,34191,24191,24191,24191,24249K1
30/07/2020-2,26%-4,30185,90185,80185,80185,90353K7
29/07/2020-1,15%-2,22190,20187,42187,42190,20192K4
27/07/2020-0,30%-0,58192,42191,73191,73192,42115K2
24/07/2020-2,03%-4,00193,00193,00193,00193,002K1
23/07/20200,96%1,87197,00197,90196,60197,9095K4
22/07/2020-2,48%-4,97195,13195,88195,13195,882M2
21/07/2020-4,40%-9,20200,10199,81199,81200,104K2
20/07/20200,33%0,68209,30209,30209,30209,30170K1
17/07/20202,01%4,12208,62204,00204,00208,624K2
16/07/2020-0,63%-1,30204,50203,00203,00205,201M20
15/07/2020-1,58%-3,30205,80205,80205,80205,802K1
13/07/20202,12%4,34209,10205,51205,51209,10112K3
10/07/20202,98%5,93204,76198,83198,83204,7690K3
09/07/2020-1,57%-3,17198,83200,00198,83200,0082K2
08/07/2020-1,70%-3,50202,00205,30202,00205,301M4
07/07/20200,24%0,50205,50205,50205,50205,5021K1
06/07/2020-0,39%-0,80205,00206,00205,00206,0084K6
02/07/20200,44%0,90205,80205,80205,80205,80165K1
01/07/2020-1,43%-2,98204,90204,30204,30204,90145K2
30/06/20201,59%3,26207,88207,10207,10207,8827K2
29/06/20201,08%2,18204,62204,62204,62204,624K1
26/06/20200,71%1,43202,44202,44202,44202,4420K1
25/06/2020-0,29%-0,59201,01201,01201,01201,0110K2
24/06/20200,68%1,37201,60201,60201,60201,601M1
19/06/20201,67%3,29200,23199,99199,99200,24158K5
18/06/20200,48%0,95196,94196,60196,60196,9418K4
16/06/20203,30%6,27195,99195,99195,99195,996K1
15/06/20203,56%6,52189,72188,00188,00189,728K2
12/06/2020-3,42%-6,48183,20184,40183,20184,5561K4
10/06/2020-0,57%-1,08189,68190,00189,68190,004K2
09/06/2020-0,74%-1,43190,76190,76190,76190,766K1
08/06/20200,51%0,97192,19195,40191,99195,4056K6
05/06/2020-0,62%-1,19191,22192,41191,22192,418K2
04/06/20202,12%4,00192,41180,01180,01192,4132K3
03/06/2020-6,96%-14,09188,41185,10185,10188,4124K4
01/06/20200,19%0,39202,50199,50199,50202,5078K3
29/05/20203,33%6,51202,11203,39202,11203,3912K3
27/05/2020-0,27%-0,53195,60191,20191,20195,6016K4
26/05/2020-5,02%-10,37196,13198,90195,40199,8020K8
25/05/20200,05%0,10206,50206,50206,50206,502K1
22/05/20200,01%0,02206,40204,00204,00206,4031K3
21/05/2020-2,19%-4,62206,38203,86203,86206,3878K5
20/05/20200,62%1,30211,00209,60209,10211,001M5
19/05/2020-1,84%-3,92209,70212,00208,50212,00143K12
18/05/2020-4,55%-10,18213,62214,80213,00215,11225K10
15/05/2020-3,12%-7,20223,80223,80223,80223,802K1
13/05/2020-0,13%-0,30231,00231,60231,00231,601M5
12/05/2020-1,90%-4,48231,30230,38229,77234,5092K6
11/05/20205,70%12,72235,78223,20223,20235,78266K15
08/05/2020-2,17%-4,94223,06221,70221,70223,061M3
07/05/20203,12%6,90228,00225,87225,87228,102M19
06/05/2020-0,58%-1,30221,10221,10221,10222,40126K8
05/05/2020-0,07%-0,15222,40220,00217,33222,90563K13
04/05/2020-1,35%-3,05222,55238,80222,30238,80889K29
30/04/2020-0,53%-1,20225,60226,81222,30231,00418K23
29/04/20203,55%7,77226,80234,90221,10234,90478K26
28/04/2020-4,06%-9,27219,03221,70219,03221,7070K3
24/04/20206,19%13,30228,30215,00215,00228,30159K5
23/04/2020-1,56%-3,40215,00225,00204,60226,80712K33
22/04/20200,69%1,50218,40218,00212,40218,40183K9
20/04/2020--216,90220,00216,90221,10144K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito