ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2025-0,77%-2,15278,00277,00277,00278,00251K5
06/05/2025-3,69%-10,73280,15284,55280,15285,453K4
02/05/20252,22%6,32290,88292,03290,88292,035822
30/04/2025-2,41%-7,02284,56295,84284,56295,846K2
25/04/2025-3,77%-11,42291,58289,00289,00291,58309K8
24/04/20250,40%1,20303,00304,12300,91304,12353K9
23/04/2025-0,07%-0,20301,80300,96300,96302,7040K3
22/04/2025-0,49%-1,50302,00302,00302,00302,0054K1
17/04/2025-1,82%-5,62303,50303,50303,50303,5021K1
16/04/2025-0,80%-2,49309,12309,12309,12309,126K1
15/04/20250,45%1,41311,61311,32310,40311,6137K4
14/04/20251,01%3,11310,20303,28303,28311,4161K4
11/04/20251,53%4,64307,09305,30305,30308,2219K3
10/04/2025-2,09%-6,45302,45300,21300,21302,4524K2
09/04/2025-3,17%-10,10308,90310,03308,90310,5025K4
08/04/20252,30%7,16319,00319,00319,00319,0041K1
07/04/2025-2,16%-6,88311,84312,05311,40312,0523K3
04/04/2025-0,45%-1,43318,72320,00317,60323,6559K4
03/04/20251,31%4,15320,15317,21316,11320,85106K5
02/04/20250,13%0,40316,00316,68316,00316,6898K3
01/04/2025-1,68%-5,40315,60318,97315,60320,4216K4
31/03/2025-0,48%-1,55321,00319,40319,40321,005K3
28/03/20251,43%4,55322,55322,00322,00322,5524K2
27/03/20250,89%2,80318,00318,00318,00318,0038K2
26/03/20253,42%10,42315,20313,00313,00315,2051K2
25/03/2025-0,18%-0,55304,78304,50304,50304,78125K2
24/03/20251,31%3,94305,33305,56305,33306,7668K4
21/03/20251,14%3,39301,39301,99301,39301,99151K2
20/03/2025-1,32%-4,00298,00298,00298,00298,0012K1
19/03/2025-4,19%-13,20302,00302,00301,69302,0033K3
18/03/2025-1,08%-3,45315,20315,68315,20315,68240K3
17/03/20250,22%0,70318,65315,55315,55318,6523K2
14/03/2025-4,19%-13,89317,95324,52317,12324,52317K349
13/03/20250,96%3,16331,84326,07325,29331,8458K5
12/03/2025-1,72%-5,76328,68334,44328,68340,0083K8
11/03/2025-3,30%-11,43334,44335,00332,31335,0070K5
10/03/20251,55%5,27345,87345,61345,61347,3490K4
07/03/20252,48%8,23340,60336,91336,91341,81206K6
06/03/2025-0,75%-2,50332,37330,28330,28334,9132K6
05/03/20250,21%0,71334,87334,87334,87334,8723K1
28/02/20253,62%11,66334,16330,33328,09334,1612K10
27/02/20250,05%0,15322,50322,50322,50322,503221
26/02/20250,16%0,53322,35319,97319,97322,3517K4
25/02/20250,55%1,77321,82319,80317,94323,2240K104
24/02/20252,77%8,64320,05317,24316,65320,345K5
20/02/20253,61%10,85311,41305,97305,97311,4150K2
19/02/20250,00%0,00300,56300,56300,56300,566012
18/02/2025-0,71%-2,14300,56301,03299,17301,037K3
14/02/202510,18%27,98302,70306,59301,72307,2134K91
11/02/2025-0,13%-0,36274,72274,00274,00274,721K3
10/02/2025-2,49%-7,03275,08275,08275,08275,081K1
07/02/2025-1,02%-2,90282,11282,11282,11282,113K1
04/02/20251,02%2,87285,01284,62284,62285,016K2
30/01/20251,12%3,12282,14283,27282,14283,273K2
29/01/2025-1,17%-3,29279,02274,27274,27279,028K3
27/01/2025-0,09%-0,25282,31282,37282,31282,373K2
21/01/20252,11%5,83282,56282,56282,56282,562821
16/01/2025-0,64%-1,77276,73277,00276,73277,006K2
15/01/20251,13%3,10278,50279,50277,57279,509K3
14/01/20250,51%1,40275,40273,22273,22275,4044K2
13/01/20250,37%1,00274,00274,00274,00274,0016K1
10/01/2025-1,04%-2,87273,00273,00273,00273,0038K1
08/01/2025-0,26%-0,72275,87275,87275,87275,8717K1
07/01/2025-0,52%-1,45276,59275,27273,52278,38200K695
06/01/2025-1,75%-4,96278,04278,04278,04278,0411K1
03/01/2025-0,15%-0,43283,00283,00283,00283,008K1
02/01/2025-0,47%-1,34283,43284,00283,43284,006K2
30/12/2024-1,99%-5,79284,77286,54284,77286,5410K3
27/12/20240,16%0,46290,56290,56290,56292,9825K4
26/12/20240,88%2,54290,10290,00290,00290,1017K2
23/12/20241,58%4,47287,56287,56287,56287,5620K1
20/12/20241,54%4,29283,09281,00281,00283,0921K3
19/12/2024-2,91%-8,35278,80278,80278,80278,8017K1
18/12/20241,83%5,17287,15285,60285,60288,4138K5
17/12/20240,18%0,51281,98286,40281,91286,4013K4
16/12/20240,89%2,48281,47277,52277,52282,3624K7
11/12/20240,29%0,81278,99278,26278,26278,998K2
10/12/20240,56%1,54278,18276,92276,92278,6057K3
09/12/2024-1,18%-3,30276,64279,94276,23279,94222K6
05/12/20241,35%3,74279,94274,12274,12280,3114K51
04/12/2024-3,49%-10,00276,20278,60274,12278,603K5
03/12/20240,40%1,13286,20286,85286,20286,853K2
02/12/20242,07%5,79285,07282,73282,24285,4318K62
29/11/20242,31%6,31279,28285,86277,26285,8640K4
27/11/20244,19%10,97272,97269,19269,19273,7784K111
26/11/2024-0,07%-0,19262,00262,00262,00262,0042K1
25/11/20241,20%3,12262,19262,67262,19262,6737K3
21/11/20242,10%5,32259,07259,07259,07259,075181
19/11/20240,09%0,22253,75253,75253,75253,755K1
18/11/2024-6,01%-16,20253,53269,73252,51269,737K7
13/11/2024-2,96%-8,22269,73270,70269,73270,7011K2
12/11/2024-2,47%-7,03277,95279,44277,95279,4436K3
11/11/20242,19%6,10284,98284,98284,98284,9851K1
08/11/20240,68%1,88278,88278,60277,20279,0038K10
07/11/20246,22%16,22277,00273,00273,00277,0041K9
06/11/20240,20%0,52260,78263,68260,78263,6841K4
05/11/2024-0,18%-0,46260,26260,48260,26260,482K2
04/11/20241,65%4,23260,72260,26260,26261,047K5
01/11/20240,90%2,29256,49256,49256,49256,492561
30/10/20240,28%0,70254,20253,33253,33254,2060K2
29/10/2024-0,20%-0,50253,50253,50253,50253,508K1
28/10/2024-0,39%-1,00254,00253,50253,50254,005K2
25/10/20240,94%2,38255,00255,00255,00255,008K2
24/10/20241,65%4,09252,62253,16251,75253,5711K4
23/10/20242,57%6,23248,53249,72248,53249,7247K2
15/10/20241,36%3,26242,30242,30242,30242,302421
14/10/2024-0,10%-0,24239,04239,04239,04239,042391
11/10/20242,49%5,81239,28239,28239,28239,284781
07/10/20241,38%3,17233,47233,47233,47233,4723K1
04/10/20241,35%3,06230,30230,69230,30230,695K2
30/09/2024-0,70%-1,61227,24229,11226,32229,5552K230
20/09/2024-0,30%-0,69228,85228,85228,85228,852281
18/09/20240,81%1,84229,54229,54229,54229,542K2
17/09/2024-0,72%-1,65227,70227,70227,70227,702K1
16/09/20240,92%2,08229,35229,35229,35229,352291
12/09/20240,73%1,64227,27228,33227,27232,008K4
11/09/20241,95%4,31225,63225,63225,63225,6368K1
09/09/20242,17%4,71221,32221,30221,20221,3267K3
28/08/20242,80%5,91216,61216,61216,61216,6122K1
26/08/2024-0,36%-0,77210,70210,21210,21210,7023K2
22/08/20245,05%10,17211,47211,47211,47211,476341
16/08/20240,27%0,54201,30201,35201,30201,3561K2
13/08/20240,29%0,59200,76200,76200,76200,761K1
12/08/2024-4,74%-9,95200,17200,17200,17200,172001
08/08/20240,16%0,33210,12210,12210,12210,122K1
07/08/2024-1,03%-2,19209,79209,79209,79209,791K1
06/08/2024-2,05%-4,43211,98211,98211,98211,9842K1
05/08/2024-2,76%-6,14216,41216,41216,41216,4122K1
02/08/20241,41%3,10222,55224,56221,62224,56124K3
01/08/20241,06%2,31219,45219,45219,45219,4522K1
31/07/2024-0,86%-1,88217,14218,25217,14218,5467K4
30/07/20240,04%0,09219,02216,96216,96219,0544K4
29/07/20240,19%0,42218,93218,93218,93218,932181
26/07/2024--218,51218,51218,51218,511K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar