Cotação atual, histórico e gráfico do papel: GLDX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 1,15% | 1,09 | 95,86 | 95,09 | 95,07 | 96,72 | 158K | 48 |
| 16/07/2026 | -1,57% | -1,51 | 94,77 | 94,94 | 94,42 | 95,85 | 86K | 48 |
| 15/07/2026 | 0,27% | 0,26 | 96,28 | 95,68 | 95,68 | 96,64 | 232K | 256 |
| 14/07/2026 | 0,13% | 0,12 | 96,02 | 98,27 | 95,90 | 98,27 | 440K | 75 |
| 13/07/2026 | -2,23% | -2,19 | 95,90 | 97,45 | 95,68 | 97,45 | 538K | 125 |
| 10/07/2026 | -0,67% | -0,66 | 98,09 | 98,61 | 97,67 | 98,61 | 915K | 213 |
| 09/07/2026 | 0,66% | 0,65 | 98,75 | 98,94 | 98,02 | 99,13 | 721K | 53 |
| 08/07/2026 | -0,94% | -0,93 | 98,10 | 97,50 | 97,09 | 98,36 | 667K | 128 |
| 07/07/2026 | -0,83% | -0,83 | 99,03 | 99,86 | 98,75 | 100,36 | 229K | 106 |
| 06/07/2026 | -0,15% | -0,15 | 99,86 | 100,25 | 99,77 | 100,37 | 116K | 40 |
| 03/07/2026 | -0,18% | -0,18 | 100,01 | 101,03 | 100,00 | 102,24 | 87K | 249 |
| 02/07/2026 | 1,76% | 1,73 | 100,19 | 99,89 | 99,65 | 100,42 | 97K | 42 |
| 01/07/2026 | 1,51% | 1,46 | 98,46 | 98,07 | 98,07 | 99,63 | 1M | 171 |
| 30/06/2026 | -0,01% | -0,01 | 97,00 | 97,15 | 97,00 | 98,18 | 360K | 38 |
| 29/06/2026 | -1,42% | -1,40 | 97,01 | 97,50 | 96,74 | 98,08 | 266K | 27 |
| 26/06/2026 | 0,81% | 0,79 | 98,41 | 98,61 | 97,80 | 98,76 | 54K | 36 |
| 25/06/2026 | 0,70% | 0,68 | 97,62 | 97,74 | 97,19 | 97,77 | 1M | 36 |
| 24/06/2026 | -2,76% | -2,75 | 96,94 | 98,30 | 96,47 | 98,30 | 679K | 89 |
| 23/06/2026 | -0,87% | -0,87 | 99,69 | 99,82 | 98,92 | 100,56 | 161K | 73 |
| 22/06/2026 | -1,67% | -1,71 | 100,56 | 100,23 | 99,94 | 101,63 | 664K | 55 |
| 19/06/2026 | 0,24% | 0,24 | 102,27 | 101,00 | 99,94 | 102,68 | 41K | 100 |
| 18/06/2026 | 0,74% | 0,75 | 102,03 | 102,50 | 101,21 | 102,83 | 116K | 61 |
| 17/06/2026 | -1,75% | -1,80 | 101,28 | 102,58 | 101,00 | 103,80 | 6M | 114 |
| 16/06/2026 | 0,66% | 0,68 | 103,08 | 102,40 | 102,40 | 103,42 | 2M | 81 |
| 15/06/2026 | 2,74% | 2,73 | 102,40 | 101,55 | 101,01 | 103,00 | 252K | 66 |
| 12/06/2026 | -0,76% | -0,76 | 99,67 | 99,97 | 99,12 | 100,43 | 225K | 431 |
| 11/06/2026 | 1,74% | 1,72 | 100,43 | 98,80 | 97,60 | 100,43 | 2M | 468 |
| 10/06/2026 | -4,51% | -4,66 | 98,71 | 101,94 | 98,71 | 101,94 | 563K | 109 |
| 09/06/2026 | -1,34% | -1,40 | 103,37 | 104,82 | 102,50 | 105,15 | 2M | 204 |
| 08/06/2026 | 0,61% | 0,64 | 104,77 | 104,39 | 104,39 | 105,24 | 97K | 33 |
| 05/06/2026 | -1,27% | -1,34 | 104,13 | 105,47 | 104,09 | 105,47 | 170K | 36 |
| 03/06/2026 | 0,41% | 0,43 | 105,47 | 104,88 | 104,38 | 105,53 | 6M | 52 |
| 02/06/2026 | -0,13% | -0,14 | 105,04 | 106,38 | 104,86 | 106,38 | 53K | 52 |
| 01/06/2026 | -1,85% | -1,98 | 105,18 | 106,22 | 104,65 | 106,22 | 182K | 219 |
| 29/05/2026 | 1,32% | 1,40 | 107,16 | 106,24 | 106,23 | 108,62 | 331K | 154 |
| 28/05/2026 | 0,43% | 0,45 | 105,76 | 104,56 | 104,56 | 106,23 | 146K | 68 |
| 27/05/2026 | -0,64% | -0,68 | 105,31 | 105,59 | 103,42 | 105,59 | 292K | 66 |
| 26/05/2026 | -0,04% | -0,04 | 105,99 | 106,02 | 105,30 | 106,28 | 249K | 123 |
| 25/05/2026 | 0,02% | 0,02 | 106,03 | 106,02 | 106,02 | 108,16 | 168K | 110 |
| 22/05/2026 | -0,19% | -0,20 | 106,01 | 106,21 | 105,59 | 106,41 | 141K | 52 |
| 21/05/2026 | -0,19% | -0,20 | 106,21 | 105,25 | 105,25 | 106,26 | 250K | 124 |
| 20/05/2026 | 0,68% | 0,72 | 106,41 | 105,26 | 105,26 | 106,89 | 833K | 134 |
| 19/05/2026 | -0,84% | -0,89 | 105,69 | 106,57 | 104,94 | 106,58 | 1M | 308 |
| 18/05/2026 | -0,98% | -1,06 | 106,58 | 107,08 | 106,37 | 107,39 | 953K | 52 |
| 15/05/2026 | -0,83% | -0,90 | 107,64 | 107,91 | 106,85 | 108,20 | 349K | 212 |
| 14/05/2026 | -1,24% | -1,36 | 108,54 | 109,93 | 108,54 | 109,93 | 785K | 131 |
| 13/05/2026 | 1,77% | 1,91 | 109,90 | 107,98 | 107,40 | 109,90 | 555K | 94 |
| 12/05/2026 | -0,33% | -0,36 | 107,99 | 107,63 | 106,73 | 108,27 | 2M | 197 |
| 11/05/2026 | 0,17% | 0,18 | 108,35 | 107,74 | 107,74 | 108,53 | 345K | 68 |
| 08/05/2026 | 0,03% | 0,03 | 108,17 | 108,03 | 107,76 | 108,70 | 293K | 57 |
| 07/05/2026 | 0,06% | 0,06 | 108,14 | 108,94 | 108,05 | 109,59 | 3M | 113 |
| 06/05/2026 | 3,23% | 3,38 | 108,08 | 107,90 | 107,29 | 108,77 | 2M | 128 |
| 05/05/2026 | -0,29% | -0,30 | 104,70 | 105,55 | 104,13 | 105,67 | 567K | 268 |
| 04/05/2026 | -1,89% | -2,02 | 105,00 | 106,38 | 104,74 | 106,54 | 3M | 178 |
| 30/04/2026 | 0,60% | 0,64 | 107,02 | 106,98 | 106,97 | 108,02 | 348K | 266 |
| 29/04/2026 | -0,70% | -0,75 | 106,38 | 106,52 | 105,68 | 106,70 | 627K | 81 |
| 28/04/2026 | -1,94% | -2,12 | 107,13 | 107,48 | 106,52 | 107,48 | 388K | 141 |
| 27/04/2026 | -0,74% | -0,82 | 109,25 | 110,06 | 108,63 | 110,06 | 209K | 52 |
| 24/04/2026 | 0,12% | 0,13 | 110,07 | 109,93 | 109,93 | 111,15 | 752K | 57 |
| 23/04/2026 | -0,37% | -0,41 | 109,94 | 109,87 | 108,97 | 110,13 | 2M | 122 |
| 22/04/2026 | -1,51% | -1,69 | 110,35 | 111,31 | 109,86 | 111,31 | 465K | 115 |
| 20/04/2026 | -0,85% | -0,96 | 112,04 | 112,97 | 111,31 | 112,97 | 378K | 97 |
| 17/04/2026 | 0,89% | 1,00 | 113,00 | 112,00 | 112,00 | 113,71 | 369K | 74 |
| 16/04/2026 | -0,04% | -0,05 | 112,00 | 113,15 | 111,40 | 113,15 | 4M | 171 |
| 15/04/2026 | -1,08% | -1,22 | 112,05 | 113,16 | 111,93 | 113,16 | 203K | 501 |
| 14/04/2026 | 2,15% | 2,38 | 113,27 | 110,89 | 110,89 | 113,27 | 1M | 176 |
| 13/04/2026 | -0,64% | -0,71 | 110,89 | 111,50 | 110,44 | 112,65 | 2M | 314 |
| 10/04/2026 | -1,23% | -1,39 | 111,60 | 112,00 | 111,60 | 112,73 | 300K | 117 |
| 09/04/2026 | -0,02% | -0,02 | 112,99 | 113,01 | 112,99 | 113,79 | 2M | 64 |
| 08/04/2026 | -0,31% | -0,35 | 113,01 | 114,00 | 112,50 | 114,35 | 1M | 280 |
| 07/04/2026 | 1,06% | 1,19 | 113,36 | 111,68 | 111,68 | 115,87 | 2M | 346 |
| 06/04/2026 | -0,64% | -0,72 | 112,17 | 112,89 | 111,31 | 113,16 | 2M | 1.946 |
| 02/04/2026 | -1,87% | -2,15 | 112,89 | 112,78 | 111,12 | 113,11 | 2M | 312 |
| 01/04/2026 | 1,05% | 1,20 | 115,04 | 113,85 | 113,85 | 115,96 | 2M | 114 |
| 31/03/2026 | 2,59% | 2,87 | 113,84 | 111,80 | 111,80 | 113,84 | 3M | 269 |
| 30/03/2026 | 0,17% | 0,19 | 110,97 | 111,86 | 110,61 | 111,99 | 715K | 97 |
| 27/03/2026 | 3,20% | 3,44 | 110,78 | 108,40 | 108,10 | 111,31 | 587K | 166 |
| 26/03/2026 | -3,09% | -3,42 | 107,34 | 109,00 | 107,24 | 109,45 | 610K | 134 |
| 25/03/2026 | 2,57% | 2,77 | 110,76 | 111,60 | 110,20 | 111,96 | 1M | 120 |
| 24/03/2026 | 0,03% | 0,03 | 107,99 | 107,61 | 107,25 | 109,12 | 7M | 339 |
| 23/03/2026 | -3,51% | -3,93 | 107,96 | 110,12 | 107,00 | 110,21 | 4M | 234 |
| 20/03/2026 | -1,37% | -1,55 | 111,89 | 114,06 | 111,63 | 114,99 | 3M | 238 |
| 19/03/2026 | -4,56% | -5,42 | 113,44 | 115,50 | 111,91 | 115,99 | 2M | 520 |
| 18/03/2026 | -2,31% | -2,81 | 118,86 | 120,04 | 118,05 | 120,04 | 495K | 210 |
| 17/03/2026 | -0,88% | -1,08 | 121,67 | 122,98 | 121,30 | 122,98 | 360K | 609 |
| 16/03/2026 | -1,75% | -2,19 | 122,75 | 124,00 | 122,70 | 124,15 | 366K | 173 |
| 13/03/2026 | 0,01% | 0,01 | 124,94 | 124,57 | 123,58 | 125,57 | 486K | 186 |
| 12/03/2026 | -0,22% | -0,27 | 124,93 | 125,79 | 124,21 | 125,83 | 343K | 116 |
| 11/03/2026 | -0,33% | -0,42 | 125,20 | 127,73 | 123,93 | 127,73 | 739K | 4.321 |
| 10/03/2026 | 1,04% | 1,29 | 125,62 | 125,00 | 124,42 | 126,60 | 954K | 2.986 |
| 09/03/2026 | -1,65% | -2,09 | 124,33 | 126,42 | 122,62 | 126,43 | 1M | 3.469 |
| 06/03/2026 | 1,01% | 1,27 | 126,42 | 125,91 | 125,51 | 128,01 | 493K | 530 |
| 05/03/2026 | -0,52% | -0,66 | 125,15 | 126,20 | 124,20 | 128,52 | 2M | 230 |
| 04/03/2026 | -0,05% | -0,06 | 125,81 | 127,00 | 124,87 | 129,24 | 919K | 424 |
| 03/03/2026 | -2,73% | -3,53 | 125,87 | 127,54 | 124,62 | 128,35 | 4M | 631 |
| 02/03/2026 | 2,34% | 2,96 | 129,40 | 131,50 | 128,05 | 132,79 | 1M | 912 |
| 27/02/2026 | 1,11% | 1,39 | 126,44 | 125,64 | 125,60 | 127,01 | 401K | 62 |
| 26/02/2026 | 0,91% | 1,13 | 125,05 | 125,14 | 123,71 | 125,20 | 1M | 82 |
| 25/02/2026 | -0,62% | -0,77 | 123,92 | 125,28 | 123,92 | 125,74 | 488K | 281 |
| 24/02/2026 | -1,63% | -2,07 | 124,69 | 125,69 | 123,60 | 125,69 | 437K | 505 |
| 23/02/2026 | 2,63% | 3,25 | 126,76 | 124,42 | 124,42 | 126,76 | 328K | 130 |
| 20/02/2026 | 1,09% | 1,33 | 123,51 | 122,98 | 121,52 | 123,65 | 564K | 180 |
| 19/02/2026 | -0,14% | -0,17 | 122,18 | 122,71 | 121,29 | 122,75 | 457K | 176 |
| 18/02/2026 | -0,68% | -0,84 | 122,35 | 122,00 | 121,72 | 122,75 | 233K | 73 |
| 13/02/2026 | 2,67% | 3,20 | 123,19 | 121,19 | 120,43 | 124,40 | 493K | 427 |
| 12/02/2026 | -2,93% | -3,62 | 119,99 | 123,00 | 118,99 | 123,44 | 2M | 157 |
| 11/02/2026 | 0,89% | 1,09 | 123,61 | 123,53 | 121,91 | 123,78 | 3M | 79 |
| 10/02/2026 | -0,89% | -1,10 | 122,52 | 123,41 | 122,02 | 123,41 | 899K | 1.298 |
| 09/02/2026 | 2,02% | 2,45 | 123,62 | 122,39 | 121,59 | 123,64 | 820K | 252 |
| 06/02/2026 | 1,99% | 2,37 | 121,17 | 119,10 | 119,10 | 121,50 | 860K | 137 |
| 05/02/2026 | -2,18% | -2,65 | 118,80 | 119,71 | 118,44 | 120,95 | 820K | 298 |
| 04/02/2026 | 0,10% | 0,12 | 121,45 | 124,06 | 119,47 | 124,49 | 3M | 1.067 |
| 03/02/2026 | 5,72% | 6,57 | 121,33 | 120,24 | 120,00 | 122,15 | 4M | 578 |
| 02/02/2026 | -4,00% | -4,78 | 114,76 | 116,39 | 113,44 | 118,80 | 2M | 494 |
| 30/01/2026 | -8,83% | -11,58 | 119,54 | 124,51 | 115,32 | 126,70 | 2M | 469 |
| 29/01/2026 | 0,08% | 0,10 | 131,12 | 133,21 | 125,43 | 136,05 | 2M | 422 |
| 28/01/2026 | 4,14% | 5,21 | 131,02 | 128,29 | 127,73 | 131,23 | 605K | 205 |
| 27/01/2026 | 0,46% | 0,58 | 125,81 | 125,39 | 123,93 | 127,00 | 2M | 2.055 |
| 26/01/2026 | 1,43% | 1,77 | 125,23 | 125,10 | 124,04 | 126,82 | 725K | 176 |
| 23/01/2026 | 1,31% | 1,60 | 123,46 | 122,22 | 122,00 | 124,23 | 1M | 326 |
| 22/01/2026 | 1,33% | 1,60 | 121,86 | 120,79 | 119,16 | 122,00 | 439K | 106 |
| 21/01/2026 | 0,31% | 0,37 | 120,26 | 121,62 | 118,66 | 123,11 | 4M | 309 |
| 20/01/2026 | 2,99% | 3,48 | 119,89 | 118,46 | 115,00 | 120,20 | 2M | 804 |
| 19/01/2026 | 0,89% | 1,03 | 116,41 | 115,81 | 115,81 | 118,15 | 333K | 139 |
| 16/01/2026 | -0,24% | -0,28 | 115,38 | 116,20 | 114,73 | 116,82 | 706K | 285 |
| 15/01/2026 | -1,28% | -1,50 | 115,66 | 116,80 | 115,66 | 116,80 | 3M | 316 |
| 14/01/2026 | 1,47% | 1,70 | 117,16 | 116,50 | 116,14 | 118,49 | 567K | 447 |
| 13/01/2026 | -0,38% | -0,44 | 115,46 | 116,16 | 115,24 | 116,99 | 1M | 990 |
| 12/01/2026 | 2,18% | 2,47 | 115,90 | 115,85 | 114,35 | 116,92 | 576K | 451 |
| 09/01/2026 | 0,31% | 0,35 | 113,43 | 113,08 | 112,53 | 113,47 | 386K | 111 |
| 08/01/2026 | 0,50% | 0,56 | 113,08 | 112,22 | 111,61 | 113,08 | 248K | 151 |
| 07/01/2026 | -0,69% | -0,78 | 112,52 | 112,76 | 111,45 | 112,91 | 277K | 236 |
| 06/01/2026 | 0,50% | 0,56 | 113,30 | 113,74 | 112,65 | 114,60 | 2M | 2.193 |
| 05/01/2026 | - | - | 112,74 | 112,00 | 111,35 | 113,59 | 798K | 151 |
Date,Open,High,Low,Close,Volume
17-Jul-26,95.09,96.72,95.07,95.86,158279
16-Jul-26,94.94,95.85,94.42,94.77,86465
15-Jul-26,95.68,96.64,95.68,96.28,231576
14-Jul-26,98.27,98.27,95.90,96.02,439697
13-Jul-26,97.45,97.45,95.68,95.90,537858
10-Jul-26,98.61,98.61,97.67,98.09,914553
09-Jul-26,98.94,99.13,98.02,98.75,721459
08-Jul-26,97.50,98.36,97.09,98.10,667131
07-Jul-26,99.86,100.36,98.75,99.03,228606
06-Jul-26,100.25,100.37,99.77,99.86,115756
03-Jul-26,101.03,102.24,100.00,100.01,86845
02-Jul-26,99.89,100.42,99.65,100.19,96938
01-Jul-26,98.07,99.63,98.07,98.46,1418699
30-Jun-26,97.15,98.18,97.00,97.00,360226
29-Jun-26,97.50,98.08,96.74,97.01,266013
26-Jun-26,98.61,98.76,97.80,98.41,53721
25-Jun-26,97.74,97.77,97.19,97.62,1454999
24-Jun-26,98.30,98.30,96.47,96.94,678926
23-Jun-26,99.82,100.56,98.92,99.69,161374
22-Jun-26,100.23,101.63,99.94,100.56,663883
19-Jun-26,101.00,102.68,99.94,102.27,41478
18-Jun-26,102.50,102.83,101.21,102.03,115903
17-Jun-26,102.58,103.80,101.00,101.28,5639125
16-Jun-26,102.40,103.42,102.40,103.08,2056808
15-Jun-26,101.55,103.00,101.01,102.40,252284
12-Jun-26,99.97,100.43,99.12,99.67,224777
11-Jun-26,98.80,100.43,97.60,100.43,1627425
10-Jun-26,101.94,101.94,98.71,98.71,563183
09-Jun-26,104.82,105.15,102.50,103.37,2191497
08-Jun-26,104.39,105.24,104.39,104.77,96805
05-Jun-26,105.47,105.47,104.09,104.13,169540
03-Jun-26,104.88,105.53,104.38,105.47,6172343
02-Jun-26,106.38,106.38,104.86,105.04,52950
01-Jun-26,106.22,106.22,104.65,105.18,182269
29-May-26,106.24,108.62,106.23,107.16,331185
28-May-26,104.56,106.23,104.56,105.76,145758
27-May-26,105.59,105.59,103.42,105.31,292473
26-May-26,106.02,106.28,105.30,105.99,249462
25-May-26,106.02,108.16,106.02,106.03,168005
22-May-26,106.21,106.41,105.59,106.01,140738
21-May-26,105.25,106.26,105.25,106.21,249844
20-May-26,105.26,106.89,105.26,106.41,833495
19-May-26,106.57,106.58,104.94,105.69,1282724
18-May-26,107.08,107.39,106.37,106.58,952900
15-May-26,107.91,108.20,106.85,107.64,349228
14-May-26,109.93,109.93,108.54,108.54,784536
13-May-26,107.98,109.90,107.40,109.90,555273
12-May-26,107.63,108.27,106.73,107.99,2437119
11-May-26,107.74,108.53,107.74,108.35,345436
08-May-26,108.03,108.70,107.76,108.17,293336
07-May-26,108.94,109.59,108.05,108.14,2534415
06-May-26,107.90,108.77,107.29,108.08,2422005
05-May-26,105.55,105.67,104.13,104.70,566703
04-May-26,106.38,106.54,104.74,105.00,2687510
30-Apr-26,106.98,108.02,106.97,107.02,347585
29-Apr-26,106.52,106.70,105.68,106.38,627328
28-Apr-26,107.48,107.48,106.52,107.13,387960
27-Apr-26,110.06,110.06,108.63,109.25,208819
24-Apr-26,109.93,111.15,109.93,110.07,751897
23-Apr-26,109.87,110.13,108.97,109.94,2198307
22-Apr-26,111.31,111.31,109.86,110.35,465364
20-Apr-26,112.97,112.97,111.31,112.04,377840
17-Apr-26,112.00,113.71,112.00,113.00,369257
16-Apr-26,113.15,113.15,111.40,112.00,4056524
15-Apr-26,113.16,113.16,111.93,112.05,202765
14-Apr-26,110.89,113.27,110.89,113.27,1000620
13-Apr-26,111.50,112.65,110.44,110.89,2372296
10-Apr-26,112.00,112.73,111.60,111.60,299678
09-Apr-26,113.01,113.79,112.99,112.99,2004678
08-Apr-26,114.00,114.35,112.50,113.01,1093985
07-Apr-26,111.68,115.87,111.68,113.36,1723803
06-Apr-26,112.89,113.16,111.31,112.17,2134459
02-Apr-26,112.78,113.11,111.12,112.89,1684298
01-Apr-26,113.85,115.96,113.85,115.04,2004500
31-Mar-26,111.80,113.84,111.80,113.84,3275863
30-Mar-26,111.86,111.99,110.61,110.97,714767
27-Mar-26,108.40,111.31,108.10,110.78,587222
26-Mar-26,109.00,109.45,107.24,107.34,610012
25-Mar-26,111.60,111.96,110.20,110.76,1356044
24-Mar-26,107.61,109.12,107.25,107.99,6627468
23-Mar-26,110.12,110.21,107.00,107.96,3686210
20-Mar-26,114.06,114.99,111.63,111.89,3155714
19-Mar-26,115.50,115.99,111.91,113.44,1893891
18-Mar-26,120.04,120.04,118.05,118.86,494811
17-Mar-26,122.98,122.98,121.30,121.67,359701
16-Mar-26,124.00,124.15,122.70,122.75,366108
13-Mar-26,124.57,125.57,123.58,124.94,486200
12-Mar-26,125.79,125.83,124.21,124.93,343341
11-Mar-26,127.73,127.73,123.93,125.20,738953
10-Mar-26,125.00,126.60,124.42,125.62,954500
09-Mar-26,126.42,126.43,122.62,124.33,1309559
06-Mar-26,125.91,128.01,125.51,126.42,493149
05-Mar-26,126.20,128.52,124.20,125.15,1772312
04-Mar-26,127.00,129.24,124.87,125.81,919225
03-Mar-26,127.54,128.35,124.62,125.87,3817148
02-Mar-26,131.50,132.79,128.05,129.40,1306996
27-Feb-26,125.64,127.01,125.60,126.44,401003
26-Feb-26,125.14,125.20,123.71,125.05,1176487
25-Feb-26,125.28,125.74,123.92,123.92,488270
24-Feb-26,125.69,125.69,123.60,124.69,436816
23-Feb-26,124.42,126.76,124.42,126.76,328446
20-Feb-26,122.98,123.65,121.52,123.51,564479
19-Feb-26,122.71,122.75,121.29,122.18,456667
18-Feb-26,122.00,122.75,121.72,122.35,232892
13-Feb-26,121.19,124.40,120.43,123.19,493420
12-Feb-26,123.00,123.44,118.99,119.99,2203400
11-Feb-26,123.53,123.78,121.91,123.61,3016866
10-Feb-26,123.41,123.41,122.02,122.52,898967
09-Feb-26,122.39,123.64,121.59,123.62,820497
06-Feb-26,119.10,121.50,119.10,121.17,860486
05-Feb-26,119.71,120.95,118.44,118.80,819972
04-Feb-26,124.06,124.49,119.47,121.45,2647654
03-Feb-26,120.24,122.15,120.00,121.33,3759940
02-Feb-26,116.39,118.80,113.44,114.76,2344258
30-Jan-26,124.51,126.70,115.32,119.54,2484836
29-Jan-26,133.21,136.05,125.43,131.12,1802985
28-Jan-26,128.29,131.23,127.73,131.02,604688
27-Jan-26,125.39,127.00,123.93,125.81,2020049
26-Jan-26,125.10,126.82,124.04,125.23,725067
23-Jan-26,122.22,124.23,122.00,123.46,1482966
22-Jan-26,120.79,122.00,119.16,121.86,439319
21-Jan-26,121.62,123.11,118.66,120.26,3534860
20-Jan-26,118.46,120.20,115.00,119.89,2490648
19-Jan-26,115.81,118.15,115.81,116.41,333223
16-Jan-26,116.20,116.82,114.73,115.38,705655
15-Jan-26,116.80,116.80,115.66,115.66,3049581
14-Jan-26,116.50,118.49,116.14,117.16,567396
13-Jan-26,116.16,116.99,115.24,115.46,1200983
12-Jan-26,115.85,116.92,114.35,115.90,576130
09-Jan-26,113.08,113.47,112.53,113.43,386497
08-Jan-26,112.22,113.08,111.61,113.08,247804
07-Jan-26,112.76,112.91,111.45,112.52,277491
06-Jan-26,113.74,114.60,112.65,113.30,2433559
05-Jan-26,112.00,113.59,111.35,112.74,798166
*exoneração de responsabilidade e termos de uso