Cotação atual, histórico e gráfico do papel: GMAT1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/12/2024 | -57,14% | -0,04 | 0,03 | 0,08 | 0,01 | 0,11 | 53K | 337 |
| 05/12/2024 | 133,33% | 0,04 | 0,07 | 0,03 | 0,03 | 0,15 | 59K | 403 |
| 04/12/2024 | -50,00% | -0,03 | 0,03 | 0,06 | 0,03 | 0,06 | 23K | 207 |
| 03/12/2024 | -33,33% | -0,03 | 0,06 | 0,06 | 0,04 | 0,06 | 30K | 639 |
| 02/12/2024 | -10,00% | -0,01 | 0,09 | 0,10 | 0,07 | 0,10 | 24K | 277 |
| 29/11/2024 | 0,00% | 0,00 | 0,10 | 0,11 | 0,07 | 0,11 | 14K | 104 |
| 28/11/2024 | -28,57% | -0,04 | 0,10 | 0,14 | 0,09 | 0,14 | 30K | 181 |
|
|
| 27/11/2024 | -6,67% | -0,01 | 0,14 | 0,16 | 0,13 | 0,16 | 29K | 80 |
| 26/11/2024 | 0,00% | 0,00 | 0,15 | 0,16 | 0,14 | 0,17 | 12K | 78 |
| 25/11/2024 | 36,36% | 0,04 | 0,15 | 0,12 | 0,12 | 0,16 | 11K | 159 |
| 22/11/2024 | -15,38% | -0,02 | 0,11 | 0,15 | 0,10 | 0,16 | 29K | 202 |
| 21/11/2024 | -40,91% | -0,09 | 0,13 | 0,19 | 0,13 | 0,22 | 21K | 255 |
| 19/11/2024 | 0,00% | 0,00 | 0,22 | 0,20 | 0,20 | 0,34 | 64K | 553 |
| 18/11/2024 | 22,22% | 0,04 | 0,22 | 0,18 | 0,14 | 0,35 | 18K | 256 |
| 14/11/2024 | 50,00% | 0,06 | 0,18 | 0,20 | 0,13 | 0,25 | 21K | 304 |
| 13/11/2024 | - | - | 0,12 | 0,17 | 0,10 | 0,36 | 12K | 440 |
Date,Open,High,Low,Close,Volume
06-Dec-24,0.08,0.11,0.01,0.03,53066
05-Dec-24,0.03,0.15,0.03,0.07,59233
04-Dec-24,0.06,0.06,0.03,0.03,22800
03-Dec-24,0.06,0.06,0.04,0.06,30139
02-Dec-24,0.10,0.10,0.07,0.09,24063
29-Nov-24,0.11,0.11,0.07,0.10,13969
28-Nov-24,0.14,0.14,0.09,0.10,29825
27-Nov-24,0.16,0.16,0.13,0.14,29267
26-Nov-24,0.16,0.17,0.14,0.15,12049
25-Nov-24,0.12,0.16,0.12,0.15,10691
22-Nov-24,0.15,0.16,0.10,0.11,28976
21-Nov-24,0.19,0.22,0.13,0.13,20889
19-Nov-24,0.20,0.34,0.20,0.22,63901
18-Nov-24,0.18,0.35,0.14,0.22,18318
14-Nov-24,0.20,0.25,0.13,0.18,20977
13-Nov-24,0.17,0.36,0.10,0.12,12315
*exoneração de responsabilidade e termos de uso