papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,50%0,048,017,927,908,0920M7.642
22/06/20211,53%0,127,977,847,767,9716M5.172
21/06/20213,02%0,237,857,737,697,8530M8.777
18/06/2021-2,68%-0,217,627,847,628,03149M17.153
17/06/2021-0,76%-0,067,837,927,757,9228M9.582
16/06/20210,13%0,017,897,897,847,9420M9.993
15/06/20210,00%0,007,887,907,847,9921M6.915
14/06/2021-1,38%-0,117,888,047,888,0448M11.014
11/06/2021-0,50%-0,047,998,027,938,0915M5.847
10/06/20211,39%0,118,037,947,928,0619M5.470
09/06/2021-0,13%-0,017,927,937,887,9513M3.972
08/06/20210,13%0,017,937,957,858,0129M8.141
07/06/2021-1,37%-0,117,928,057,878,1561M13.544
04/06/2021-0,74%-0,068,038,108,018,2040M14.835
02/06/2021-1,34%-0,118,098,207,968,2536M17.703
01/06/20210,61%0,058,208,178,098,2824M11.668
31/05/20210,62%0,058,158,107,988,1616M6.552
28/05/20210,00%0,008,108,128,038,1722M6.292
27/05/20212,27%0,188,107,957,948,20109M12.357
26/05/2021-0,88%-0,077,928,037,878,1325M7.336
25/05/20210,88%0,077,997,967,948,0830M11.051
24/05/20211,54%0,127,927,787,768,0032M10.753
21/05/20212,09%0,167,807,657,597,8027M8.029
20/05/2021-0,65%-0,057,647,707,557,7335M6.273
19/05/2021-0,13%-0,017,697,667,637,7413M7.482
18/05/2021-0,90%-0,077,707,827,707,8516M5.656
17/05/2021-0,89%-0,077,777,837,767,8922M10.268
14/05/20212,89%0,227,847,767,667,8426M7.180
13/05/20212,42%0,187,627,507,497,6632M14.880
12/05/2021-3,12%-0,247,447,677,407,7340M18.009
11/05/2021-1,79%-0,147,687,767,637,7932M7.526
10/05/2021-0,26%-0,027,827,857,737,9530M6.583
07/05/20210,77%0,067,847,827,727,8844M13.823
06/05/2021-3,23%-0,267,788,077,678,0753M11.074
05/05/2021-0,12%-0,018,048,088,008,1719M5.623
04/05/2021-0,49%-0,048,058,107,958,1732M11.256
03/05/2021-0,74%-0,068,098,158,018,1957M7.804
30/04/20211,88%0,158,158,007,968,1558M14.364
29/04/20212,56%0,208,007,887,808,0323M4.834
28/04/2021-0,13%-0,017,807,857,787,9625M7.753
27/04/20210,26%0,027,817,797,717,8720M6.429
26/04/2021-1,39%-0,117,797,917,767,9437M5.195
23/04/20212,46%0,197,907,757,697,9234M8.572
22/04/2021-3,02%-0,247,717,957,717,9837M7.926
20/04/20211,92%0,157,957,787,767,9523M6.306
19/04/20210,00%0,007,807,797,677,8525M10.271
16/04/2021-0,13%-0,017,807,717,567,8667M16.560
15/04/2021-2,74%-0,227,818,057,818,1262M15.415
14/04/2021-3,14%-0,268,038,288,038,3332M6.767
13/04/2021-0,12%-0,018,298,308,238,3549M5.293
12/04/20211,72%0,148,308,258,138,4327M8.396
09/04/2021-2,74%-0,238,168,378,088,3734M14.247
08/04/20211,70%0,148,398,308,208,4935M8.556
07/04/2021-4,62%-0,408,258,668,258,6857M15.032
06/04/20210,46%0,048,658,588,498,7237M10.854
05/04/20213,24%0,278,618,508,408,6127M7.243
01/04/20211,71%0,148,348,288,168,4947M14.938
31/03/20214,06%0,328,207,887,758,2055M17.073
30/03/20214,37%0,337,887,547,507,8834M14.509
29/03/2021-2,58%-0,207,557,767,467,7639M13.518
26/03/2021-2,02%-0,167,757,917,608,0443M11.164
25/03/20218,50%0,627,917,617,428,0082M16.944
24/03/2021-2,80%-0,217,297,457,207,5439M8.012
23/03/20212,04%0,157,507,337,327,5626M6.612
22/03/2021-2,13%-0,167,357,487,357,5818M7.735
19/03/20212,18%0,167,517,397,237,5131M10.433
18/03/2021-2,13%-0,167,357,517,277,5318M5.871
17/03/20210,13%0,017,517,497,417,5612M4.006
16/03/20210,13%0,017,507,507,357,5826M6.242
15/03/2021-2,60%-0,207,497,617,387,6825M7.581
12/03/20211,59%0,127,697,557,357,6930M6.242
11/03/20213,84%0,287,577,387,277,6529M8.817
10/03/2021-1,75%-0,137,297,547,177,6050M23.461
09/03/2021-1,33%-0,107,427,627,407,7846M15.094
08/03/2021-9,51%-0,797,528,137,408,1440M11.661
05/03/20216,54%0,518,317,817,398,39103M13.849
04/03/2021-0,89%-0,077,807,907,697,9821M8.810
03/03/2021-1,38%-0,117,877,987,647,9861M7.509
02/03/20212,31%0,187,987,807,587,9819M8.187
01/03/2021-1,52%-0,127,808,007,808,0917M7.455
26/02/2021-4,81%-0,407,928,337,928,3523M7.968
25/02/2021-0,95%-0,088,328,408,128,4020M4.426
24/02/2021-1,18%-0,108,408,508,268,5113M4.275
23/02/20212,16%0,188,508,358,308,5420M9.422
22/02/2021-0,36%-0,038,328,238,048,4626M7.942
19/02/2021-0,71%-0,068,358,408,308,4820M4.685
18/02/20210,00%0,008,418,428,308,4919M7.413
17/02/2021-1,75%-0,158,418,608,368,6412M5.214
12/02/20210,82%0,078,568,498,428,5610M2.669
11/02/20212,91%0,248,498,268,268,5519M7.564
10/02/2021-1,67%-0,148,258,358,208,4116M6.475
09/02/20210,72%0,068,398,328,228,3921M6.591
08/02/2021-2,69%-0,238,338,568,238,5721M8.380
05/02/2021-0,58%-0,058,568,648,478,7020M5.200
04/02/20212,62%0,228,618,468,358,6829M7.898
03/02/20210,36%0,038,398,388,388,5028M6.094
02/02/2021-0,83%-0,078,368,498,368,6336M11.063
01/02/20210,00%0,008,438,558,318,5620M6.089
29/01/2021-2,99%-0,268,438,648,438,6433M7.803
28/01/2021-0,11%-0,018,698,708,578,7534M9.285
27/01/2021-2,90%-0,268,708,938,608,9430M6.422
26/01/20210,90%0,088,968,898,769,0023M7.089
22/01/20211,95%0,178,888,638,508,9019M4.017
21/01/2021-1,80%-0,168,718,878,608,9515M3.420
20/01/2021-0,45%-0,048,878,948,819,0032M4.812
19/01/20210,11%0,018,918,958,808,9812M4.143
18/01/20210,56%0,058,908,908,829,0719M5.706
15/01/2021-1,67%-0,158,858,968,729,0526M9.520
14/01/20214,53%0,399,008,638,619,0032M10.847
13/01/20210,23%0,028,618,588,468,7139M4.409
12/01/20210,00%0,008,598,648,438,6965M4.719
11/01/2021-2,94%-0,268,598,788,588,9346M9.564
08/01/20215,99%0,508,858,358,278,8550M10.680
07/01/20212,08%0,178,358,218,178,3521M6.941
06/01/2021-2,04%-0,178,188,358,148,4547M11.399
05/01/20210,00%0,008,358,358,138,3528M6.445
04/01/2021-0,12%-0,018,358,378,158,4428M7.502
30/12/20200,48%0,048,368,348,268,4525M9.014
29/12/20200,24%0,028,328,318,278,4022M4.917
28/12/2020-0,24%-0,028,308,368,258,4029M6.963
23/12/20200,36%0,038,328,308,238,3612M3.396
22/12/20201,10%0,098,298,228,168,3020M3.316
21/12/2020-1,32%-0,118,208,127,958,2425M5.955
18/12/20200,36%0,038,318,278,158,3216M4.795
17/12/20200,49%0,048,288,268,038,2918M4.516
16/12/20204,57%0,368,247,917,898,2653M12.069
15/12/20200,51%0,047,887,857,757,9628M7.788
14/12/20201,55%0,127,847,867,707,8625M9.756
11/12/20200,39%0,037,727,557,537,8145M13.204
10/12/2020-2,66%-0,217,697,997,698,0067M17.196
09/12/2020-3,42%-0,287,908,187,798,2470M10.913
08/12/2020-2,27%-0,198,188,338,028,3745M5.090
07/12/20200,36%0,038,378,348,298,4578M4.478
04/12/2020--8,348,278,198,4028M3.598


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito