Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2025 | 2,44% | 0,15 | 6,30 | 6,16 | 6,10 | 6,30 | 18M | 6.855 |
| 20/01/2025 | -1,76% | -0,11 | 6,15 | 6,21 | 6,14 | 6,28 | 17M | 4.625 |
| 17/01/2025 | 1,62% | 0,10 | 6,26 | 6,19 | 6,06 | 6,29 | 26M | 7.140 |
| 16/01/2025 | -0,16% | -0,01 | 6,16 | 6,23 | 6,08 | 6,23 | 24M | 5.266 |
| 15/01/2025 | 3,70% | 0,22 | 6,17 | 6,01 | 5,93 | 6,22 | 28M | 7.347 |
| 14/01/2025 | 1,02% | 0,06 | 5,95 | 5,89 | 5,85 | 5,96 | 20M | 9.996 |
| 13/01/2025 | -1,34% | -0,08 | 5,89 | 5,97 | 5,87 | 5,98 | 22M | 8.376 |
|
|
| 10/01/2025 | -1,00% | -0,06 | 5,97 | 6,07 | 5,85 | 6,07 | 21M | 6.042 |
| 09/01/2025 | -0,17% | -0,01 | 6,03 | 6,03 | 5,97 | 6,08 | 21M | 6.804 |
| 08/01/2025 | -2,89% | -0,18 | 6,04 | 6,22 | 6,00 | 6,22 | 21M | 7.799 |
| 07/01/2025 | 1,80% | 0,11 | 6,22 | 6,14 | 6,13 | 6,28 | 39M | 12.914 |
| 06/01/2025 | 2,52% | 0,15 | 6,11 | 5,98 | 5,97 | 6,12 | 37M | 12.114 |
| 03/01/2025 | -1,49% | -0,09 | 5,96 | 6,07 | 5,88 | 6,09 | 28M | 8.293 |
| 02/01/2025 | -5,32% | -0,34 | 6,05 | 6,33 | 6,05 | 6,37 | 39M | 12.748 |
| 30/12/2024 | -1,69% | -0,11 | 6,39 | 6,48 | 6,23 | 6,56 | 26M | 9.333 |
| 27/12/2024 | -6,34% | -0,44 | 6,50 | 6,94 | 6,43 | 6,98 | 39M | 5.585 |
| 26/12/2024 | -0,14% | -0,01 | 6,94 | 6,99 | 6,90 | 7,02 | 37M | 8.514 |
| 23/12/2024 | -0,43% | -0,03 | 6,95 | 6,92 | 6,82 | 6,96 | 38M | 12.430 |
| 20/12/2024 | 3,25% | 0,22 | 6,98 | 6,78 | 6,66 | 6,98 | 59M | 8.174 |
| 19/12/2024 | 1,35% | 0,09 | 6,76 | 6,64 | 6,62 | 6,79 | 32M | 6.891 |
| 18/12/2024 | -2,77% | -0,19 | 6,67 | 6,83 | 6,62 | 6,89 | 32M | 7.070 |
| 17/12/2024 | 1,78% | 0,12 | 6,86 | 6,74 | 6,66 | 6,92 | 28M | 4.201 |
| 16/12/2024 | -1,17% | -0,08 | 6,74 | 6,89 | 6,67 | 6,89 | 30M | 9.721 |
| 13/12/2024 | -3,12% | -0,22 | 6,82 | 7,06 | 6,82 | 7,06 | 28M | 5.915 |
| 12/12/2024 | -5,25% | -0,39 | 7,04 | 7,43 | 6,97 | 7,45 | 38M | 7.952 |
| 11/12/2024 | 1,36% | 0,10 | 7,43 | 7,41 | 7,30 | 7,64 | 60M | 15.103 |
| 10/12/2024 | 2,95% | 0,21 | 7,33 | 7,15 | 7,09 | 7,42 | 61M | 8.752 |
| 09/12/2024 | 0,00% | 0,00 | 7,12 | 7,10 | 6,98 | 7,21 | 22M | 7.491 |
| 06/12/2024 | -0,56% | -0,04 | 7,12 | 7,16 | 7,07 | 7,22 | 37M | 7.786 |
| 05/12/2024 | 0,99% | 0,07 | 7,16 | 7,12 | 7,12 | 7,36 | 49M | 14.345 |
| 04/12/2024 | -1,12% | -0,08 | 7,09 | 7,17 | 7,08 | 7,22 | 53M | 20.381 |
| 03/12/2024 | 2,14% | 0,15 | 7,17 | 7,05 | 7,03 | 7,21 | 50M | 15.254 |
| 02/12/2024 | 0,57% | 0,04 | 7,02 | 7,03 | 6,97 | 7,11 | 54M | 11.915 |
| 29/11/2024 | 0,14% | 0,01 | 6,98 | 6,97 | 6,85 | 7,07 | 29M | 9.146 |
| 28/11/2024 | -3,19% | -0,23 | 6,97 | 7,23 | 6,97 | 7,23 | 36M | 9.140 |
| 27/11/2024 | -1,64% | -0,12 | 7,20 | 7,32 | 7,13 | 7,40 | 31M | 5.194 |
| 26/11/2024 | 1,67% | 0,12 | 7,32 | 7,30 | 7,14 | 7,36 | 40M | 6.652 |
| 25/11/2024 | -0,69% | -0,05 | 7,20 | 7,25 | 7,20 | 7,32 | 34M | 8.571 |
| 22/11/2024 | 3,28% | 0,23 | 7,25 | 7,02 | 6,97 | 7,25 | 29M | 5.926 |
| 21/11/2024 | -0,57% | -0,04 | 7,02 | 7,06 | 6,98 | 7,09 | 29M | 6.713 |
| 19/11/2024 | -1,40% | -0,10 | 7,06 | 7,16 | 7,06 | 7,26 | 23M | 5.611 |
| 18/11/2024 | -1,10% | -0,08 | 7,16 | 7,20 | 7,13 | 7,38 | 28M | 10.193 |
| 14/11/2024 | -1,76% | -0,13 | 7,24 | 7,38 | 7,18 | 7,39 | 33M | 6.527 |
| 13/11/2024 | -0,54% | -0,04 | 7,37 | 7,40 | 7,26 | 7,50 | 27M | 10.874 |
| 12/11/2024 | -0,80% | -0,06 | 7,41 | 7,58 | 7,40 | 7,82 | 54M | 12.893 |
| 11/11/2024 | 1,36% | 0,10 | 7,47 | 7,34 | 7,34 | 7,56 | 35M | 10.697 |
| 08/11/2024 | -0,67% | -0,05 | 7,37 | 7,36 | 7,22 | 7,41 | 19M | 4.313 |
| 07/11/2024 | -3,26% | -0,25 | 7,42 | 7,66 | 7,34 | 7,74 | 20M | 4.865 |
| 06/11/2024 | 0,13% | 0,01 | 7,67 | 7,60 | 7,44 | 7,70 | 16M | 4.772 |
| 05/11/2024 | 0,26% | 0,02 | 7,66 | 7,59 | 7,52 | 7,69 | 15M | 5.470 |
| 04/11/2024 | 2,41% | 0,18 | 7,64 | 7,54 | 7,39 | 7,67 | 22M | 6.745 |
| 01/11/2024 | -1,58% | -0,12 | 7,46 | 7,65 | 7,42 | 7,70 | 25M | 8.778 |
| 31/10/2024 | 1,47% | 0,11 | 7,58 | 7,42 | 7,42 | 7,58 | 64M | 7.788 |
| 30/10/2024 | 3,75% | 0,27 | 7,47 | 7,20 | 7,20 | 7,51 | 19M | 4.634 |
| 29/10/2024 | -2,44% | -0,18 | 7,20 | 7,38 | 7,16 | 7,41 | 27M | 4.903 |
| 28/10/2024 | 1,37% | 0,10 | 7,38 | 7,34 | 7,27 | 7,43 | 25M | 4.210 |
| 25/10/2024 | -2,02% | -0,15 | 7,28 | 7,46 | 7,27 | 7,48 | 42M | 4.677 |
| 24/10/2024 | -0,13% | -0,01 | 7,43 | 7,44 | 7,30 | 7,48 | 34M | 7.409 |
| 23/10/2024 | 0,54% | 0,04 | 7,44 | 7,33 | 7,33 | 7,49 | 25M | 5.852 |
| 22/10/2024 | 1,09% | 0,08 | 7,40 | 7,28 | 7,18 | 7,40 | 20M | 6.929 |
| 21/10/2024 | 0,00% | 0,00 | 7,32 | 7,32 | 7,21 | 7,37 | 22M | 5.953 |
| 18/10/2024 | -2,14% | -0,16 | 7,32 | 7,51 | 7,31 | 7,53 | 18M | 4.783 |
| 17/10/2024 | 0,27% | 0,02 | 7,48 | 7,37 | 7,31 | 7,53 | 16M | 5.590 |
| 16/10/2024 | 1,91% | 0,14 | 7,46 | 7,38 | 7,25 | 7,47 | 28M | 8.937 |
| 15/10/2024 | 0,97% | 0,07 | 7,32 | 7,26 | 7,25 | 7,39 | 16M | 5.313 |
| 14/10/2024 | -0,41% | -0,03 | 7,25 | 7,25 | 7,21 | 7,36 | 22M | 8.246 |
| 11/10/2024 | 0,83% | 0,06 | 7,28 | 7,21 | 7,06 | 7,31 | 30M | 11.687 |
| 10/10/2024 | -0,28% | -0,02 | 7,22 | 7,30 | 7,22 | 7,36 | 20M | 5.096 |
| 09/10/2024 | -2,03% | -0,15 | 7,24 | 7,38 | 7,22 | 7,38 | 14M | 5.670 |
| 08/10/2024 | 1,65% | 0,12 | 7,39 | 7,21 | 7,21 | 7,45 | 17M | 5.738 |
| 07/10/2024 | -1,09% | -0,08 | 7,27 | 7,29 | 7,21 | 7,42 | 18M | 4.736 |
| 04/10/2024 | -0,54% | -0,04 | 7,35 | 7,41 | 7,26 | 7,43 | 17M | 6.770 |
| 03/10/2024 | -1,73% | -0,13 | 7,39 | 7,48 | 7,38 | 7,52 | 23M | 7.729 |
| 02/10/2024 | 2,73% | 0,20 | 7,52 | 7,31 | 7,31 | 7,57 | 24M | 5.167 |
| 01/10/2024 | -1,21% | -0,09 | 7,32 | 7,49 | 7,32 | 7,49 | 36M | 9.287 |
| 30/09/2024 | -1,33% | -0,10 | 7,41 | 7,47 | 7,32 | 7,52 | 28M | 9.560 |
| 27/09/2024 | 1,35% | 0,10 | 7,51 | 7,33 | 7,33 | 7,64 | 23M | 8.911 |
| 26/09/2024 | 4,37% | 0,31 | 7,41 | 7,18 | 7,15 | 7,43 | 25M | 5.281 |
| 25/09/2024 | -2,74% | -0,20 | 7,10 | 7,30 | 7,07 | 7,36 | 22M | 5.902 |
| 24/09/2024 | 2,38% | 0,17 | 7,30 | 7,14 | 7,14 | 7,33 | 16M | 3.530 |
| 23/09/2024 | -0,42% | -0,03 | 7,13 | 7,10 | 7,06 | 7,17 | 22M | 5.114 |
| 20/09/2024 | -0,56% | -0,04 | 7,16 | 7,20 | 7,00 | 7,25 | 33M | 8.563 |
| 19/09/2024 | -2,70% | -0,20 | 7,20 | 7,52 | 7,14 | 7,52 | 16M | 4.049 |
| 18/09/2024 | -0,27% | -0,02 | 7,40 | 7,41 | 7,33 | 7,50 | 45M | 5.582 |
| 17/09/2024 | -0,27% | -0,02 | 7,42 | 7,40 | 7,33 | 7,46 | 14M | 4.705 |
| 16/09/2024 | -0,40% | -0,03 | 7,44 | 7,40 | 7,35 | 7,47 | 15M | 5.114 |
| 13/09/2024 | -2,48% | -0,19 | 7,47 | 7,64 | 7,39 | 7,66 | 42M | 7.681 |
| 12/09/2024 | -4,13% | -0,33 | 7,66 | 7,95 | 7,64 | 7,96 | 24M | 6.239 |
| 11/09/2024 | 1,52% | 0,12 | 7,99 | 7,88 | 7,77 | 8,03 | 50M | 5.692 |
| 10/09/2024 | 0,64% | 0,05 | 7,87 | 7,84 | 7,75 | 7,94 | 34M | 4.408 |
| 09/09/2024 | -3,22% | -0,26 | 7,82 | 7,69 | 7,56 | 7,91 | 93M | 13.590 |
| 06/09/2024 | 1,00% | 0,08 | 8,08 | 7,98 | 7,97 | 8,14 | 27M | 7.406 |
| 05/09/2024 | 0,25% | 0,02 | 8,00 | 7,96 | 7,88 | 8,03 | 11M | 4.230 |
| 04/09/2024 | 2,05% | 0,16 | 7,98 | 7,82 | 7,79 | 8,04 | 17M | 4.857 |
| 03/09/2024 | -0,89% | -0,07 | 7,82 | 7,83 | 7,74 | 7,96 | 19M | 4.578 |
| 02/09/2024 | 0,13% | 0,01 | 7,89 | 7,82 | 7,67 | 7,92 | 18M | 7.605 |
| 30/08/2024 | -0,51% | -0,04 | 7,88 | 7,94 | 7,76 | 7,97 | 19M | 5.724 |
| 29/08/2024 | -1,37% | -0,11 | 7,92 | 8,03 | 7,89 | 8,08 | 24M | 6.224 |
| 28/08/2024 | -1,35% | -0,11 | 8,03 | 8,12 | 7,98 | 8,16 | 39M | 7.266 |
| 27/08/2024 | 1,62% | 0,13 | 8,14 | 7,97 | 7,97 | 8,20 | 19M | 5.474 |
| 26/08/2024 | 0,00% | 0,00 | 8,01 | 8,01 | 7,94 | 8,11 | 19M | 6.168 |
| 23/08/2024 | 1,78% | 0,14 | 8,01 | 7,84 | 7,80 | 8,08 | 24M | 6.176 |
| 22/08/2024 | 0,13% | 0,01 | 7,87 | 7,92 | 7,76 | 8,01 | 16M | 6.068 |
| 21/08/2024 | 0,13% | 0,01 | 7,86 | 7,85 | 7,74 | 7,95 | 11M | 5.048 |
| 20/08/2024 | -0,76% | -0,06 | 7,85 | 7,85 | 7,81 | 7,99 | 18M | 6.925 |
| 19/08/2024 | 0,13% | 0,01 | 7,91 | 7,99 | 7,86 | 7,99 | 21M | 5.728 |
| 16/08/2024 | -1,25% | -0,10 | 7,90 | 8,08 | 7,85 | 8,09 | 23M | 5.873 |
| 15/08/2024 | -0,74% | -0,06 | 8,00 | 8,05 | 7,91 | 8,09 | 14M | 4.395 |
| 14/08/2024 | 1,38% | 0,11 | 8,06 | 7,85 | 7,85 | 8,12 | 16M | 4.057 |
| 13/08/2024 | -0,25% | -0,02 | 7,95 | 8,00 | 7,86 | 8,12 | 18M | 5.675 |
| 12/08/2024 | 0,38% | 0,03 | 7,97 | 7,90 | 7,83 | 8,07 | 27M | 8.004 |
| 09/08/2024 | 3,12% | 0,24 | 7,94 | 7,69 | 7,69 | 7,97 | 34M | 12.142 |
| 08/08/2024 | 3,36% | 0,25 | 7,70 | 7,45 | 7,43 | 7,80 | 35M | 7.225 |
| 07/08/2024 | 5,23% | 0,37 | 7,45 | 7,15 | 7,12 | 7,51 | 34M | 6.071 |
| 06/08/2024 | 0,43% | 0,03 | 7,08 | 7,06 | 7,02 | 7,18 | 21M | 8.208 |
| 05/08/2024 | 0,86% | 0,06 | 7,05 | 6,78 | 6,74 | 7,07 | 20M | 8.487 |
| 02/08/2024 | 2,79% | 0,19 | 6,99 | 6,71 | 6,69 | 6,99 | 30M | 7.292 |
| 01/08/2024 | 1,64% | 0,11 | 6,80 | 6,69 | 6,69 | 6,92 | 23M | 8.311 |
| 31/07/2024 | 0,30% | 0,02 | 6,69 | 6,67 | 6,67 | 6,78 | 22M | 7.087 |
| 30/07/2024 | 0,00% | 0,00 | 6,67 | 6,70 | 6,58 | 6,74 | 18M | 6.369 |
| 29/07/2024 | -3,47% | -0,24 | 6,67 | 6,94 | 6,66 | 6,95 | 33M | 5.099 |
| 26/07/2024 | 0,00% | 0,00 | 6,91 | 6,97 | 6,83 | 6,98 | 29M | 7.668 |
| 25/07/2024 | -1,85% | -0,13 | 6,91 | 7,02 | 6,91 | 7,05 | 13M | 3.549 |
| 24/07/2024 | -1,12% | -0,08 | 7,04 | 7,18 | 7,02 | 7,24 | 21M | 4.466 |
| 23/07/2024 | -1,52% | -0,11 | 7,12 | 7,23 | 7,10 | 7,24 | 10M | 3.429 |
| 22/07/2024 | 1,54% | 0,11 | 7,23 | 7,15 | 7,08 | 7,29 | 13M | 3.896 |
| 19/07/2024 | -0,56% | -0,04 | 7,12 | 7,14 | 7,11 | 7,25 | 16M | 4.588 |
| 18/07/2024 | -2,98% | -0,22 | 7,16 | 7,41 | 7,06 | 7,41 | 50M | 9.124 |
| 17/07/2024 | -0,14% | -0,01 | 7,38 | 7,40 | 7,33 | 7,51 | 21M | 5.478 |
| 16/07/2024 | 1,23% | 0,09 | 7,39 | 7,27 | 7,21 | 7,39 | 17M | 4.193 |
| 15/07/2024 | 0,14% | 0,01 | 7,30 | 7,28 | 7,21 | 7,34 | 9M | 3.094 |
| 12/07/2024 | 0,41% | 0,03 | 7,29 | 7,25 | 7,16 | 7,38 | 20M | 4.439 |
| 11/07/2024 | 0,14% | 0,01 | 7,26 | 7,28 | 7,16 | 7,37 | 27M | 6.311 |
| 10/07/2024 | - | - | 7,25 | 7,31 | 7,22 | 7,38 | 33M | 6.670 |
Date,Open,High,Low,Close,Volume
21-Jan-25,6.16,6.30,6.10,6.30,17691216
20-Jan-25,6.21,6.28,6.14,6.15,16870051
17-Jan-25,6.19,6.29,6.06,6.26,25998693
16-Jan-25,6.23,6.23,6.08,6.16,24466183
15-Jan-25,6.01,6.22,5.93,6.17,28184176
14-Jan-25,5.89,5.96,5.85,5.95,20271973
13-Jan-25,5.97,5.98,5.87,5.89,21691147
10-Jan-25,6.07,6.07,5.85,5.97,20946123
09-Jan-25,6.03,6.08,5.97,6.03,21294959
08-Jan-25,6.22,6.22,6.00,6.04,20740808
07-Jan-25,6.14,6.28,6.13,6.22,38965668
06-Jan-25,5.98,6.12,5.97,6.11,37192695
03-Jan-25,6.07,6.09,5.88,5.96,28210913
02-Jan-25,6.33,6.37,6.05,6.05,38889486
30-Dec-24,6.48,6.56,6.23,6.39,26359016
27-Dec-24,6.94,6.98,6.43,6.50,39277519
26-Dec-24,6.99,7.02,6.90,6.94,36612367
23-Dec-24,6.92,6.96,6.82,6.95,37654572
20-Dec-24,6.78,6.98,6.66,6.98,58535075
19-Dec-24,6.64,6.79,6.62,6.76,31580491
18-Dec-24,6.83,6.89,6.62,6.67,32097974
17-Dec-24,6.74,6.92,6.66,6.86,27756865
16-Dec-24,6.89,6.89,6.67,6.74,29726090
13-Dec-24,7.06,7.06,6.82,6.82,27569118
12-Dec-24,7.43,7.45,6.97,7.04,38407298
11-Dec-24,7.41,7.64,7.30,7.43,59727081
10-Dec-24,7.15,7.42,7.09,7.33,60510029
09-Dec-24,7.10,7.21,6.98,7.12,21661815
06-Dec-24,7.16,7.22,7.07,7.12,37017374
05-Dec-24,7.12,7.36,7.12,7.16,48923179
04-Dec-24,7.17,7.22,7.08,7.09,52697363
03-Dec-24,7.05,7.21,7.03,7.17,50423551
02-Dec-24,7.03,7.11,6.97,7.02,53687596
29-Nov-24,6.97,7.07,6.85,6.98,29209573
28-Nov-24,7.23,7.23,6.97,6.97,35503089
27-Nov-24,7.32,7.40,7.13,7.20,31068863
26-Nov-24,7.30,7.36,7.14,7.32,40446692
25-Nov-24,7.25,7.32,7.20,7.20,34486114
22-Nov-24,7.02,7.25,6.97,7.25,29305981
21-Nov-24,7.06,7.09,6.98,7.02,28818080
19-Nov-24,7.16,7.26,7.06,7.06,23214326
18-Nov-24,7.20,7.38,7.13,7.16,28465670
14-Nov-24,7.38,7.39,7.18,7.24,32530732
13-Nov-24,7.40,7.50,7.26,7.37,27179024
12-Nov-24,7.58,7.82,7.40,7.41,53509216
11-Nov-24,7.34,7.56,7.34,7.47,35081540
08-Nov-24,7.36,7.41,7.22,7.37,19090319
07-Nov-24,7.66,7.74,7.34,7.42,19559990
06-Nov-24,7.60,7.70,7.44,7.67,16418587
05-Nov-24,7.59,7.69,7.52,7.66,15385484
04-Nov-24,7.54,7.67,7.39,7.64,21505918
01-Nov-24,7.65,7.70,7.42,7.46,24931242
31-Oct-24,7.42,7.58,7.42,7.58,63702628
30-Oct-24,7.20,7.51,7.20,7.47,19010294
29-Oct-24,7.38,7.41,7.16,7.20,27050972
28-Oct-24,7.34,7.43,7.27,7.38,24672279
25-Oct-24,7.46,7.48,7.27,7.28,41804299
24-Oct-24,7.44,7.48,7.30,7.43,33689004
23-Oct-24,7.33,7.49,7.33,7.44,25471992
22-Oct-24,7.28,7.40,7.18,7.40,19989660
21-Oct-24,7.32,7.37,7.21,7.32,21703216
18-Oct-24,7.51,7.53,7.31,7.32,18041481
17-Oct-24,7.37,7.53,7.31,7.48,15838514
16-Oct-24,7.38,7.47,7.25,7.46,27722321
15-Oct-24,7.26,7.39,7.25,7.32,16348954
14-Oct-24,7.25,7.36,7.21,7.25,21795990
11-Oct-24,7.21,7.31,7.06,7.28,29956637
10-Oct-24,7.30,7.36,7.22,7.22,20396638
09-Oct-24,7.38,7.38,7.22,7.24,13526107
08-Oct-24,7.21,7.45,7.21,7.39,16831101
07-Oct-24,7.29,7.42,7.21,7.27,17675614
04-Oct-24,7.41,7.43,7.26,7.35,17454872
03-Oct-24,7.48,7.52,7.38,7.39,23254744
02-Oct-24,7.31,7.57,7.31,7.52,24461673
01-Oct-24,7.49,7.49,7.32,7.32,36224180
30-Sep-24,7.47,7.52,7.32,7.41,27839125
27-Sep-24,7.33,7.64,7.33,7.51,23410273
26-Sep-24,7.18,7.43,7.15,7.41,24977932
25-Sep-24,7.30,7.36,7.07,7.10,21683878
24-Sep-24,7.14,7.33,7.14,7.30,15820117
23-Sep-24,7.10,7.17,7.06,7.13,22079669
20-Sep-24,7.20,7.25,7.00,7.16,32935884
19-Sep-24,7.52,7.52,7.14,7.20,16103332
18-Sep-24,7.41,7.50,7.33,7.40,45088846
17-Sep-24,7.40,7.46,7.33,7.42,14111976
16-Sep-24,7.40,7.47,7.35,7.44,15120516
13-Sep-24,7.64,7.66,7.39,7.47,41567458
12-Sep-24,7.95,7.96,7.64,7.66,24154204
11-Sep-24,7.88,8.03,7.77,7.99,50360997
10-Sep-24,7.84,7.94,7.75,7.87,33785278
09-Sep-24,7.69,7.91,7.56,7.82,92516541
06-Sep-24,7.98,8.14,7.97,8.08,27229323
05-Sep-24,7.96,8.03,7.88,8.00,10803533
04-Sep-24,7.82,8.04,7.79,7.98,17271123
03-Sep-24,7.83,7.96,7.74,7.82,19483305
02-Sep-24,7.82,7.92,7.67,7.89,17822543
30-Aug-24,7.94,7.97,7.76,7.88,18906912
29-Aug-24,8.03,8.08,7.89,7.92,23748625
28-Aug-24,8.12,8.16,7.98,8.03,39442720
27-Aug-24,7.97,8.20,7.97,8.14,19491668
26-Aug-24,8.01,8.11,7.94,8.01,18947333
23-Aug-24,7.84,8.08,7.80,8.01,24063904
22-Aug-24,7.92,8.01,7.76,7.87,16206241
21-Aug-24,7.85,7.95,7.74,7.86,11130491
20-Aug-24,7.85,7.99,7.81,7.85,17797012
19-Aug-24,7.99,7.99,7.86,7.91,20791372
16-Aug-24,8.08,8.09,7.85,7.90,23409351
15-Aug-24,8.05,8.09,7.91,8.00,14320493
14-Aug-24,7.85,8.12,7.85,8.06,16457407
13-Aug-24,8.00,8.12,7.86,7.95,17919736
12-Aug-24,7.90,8.07,7.83,7.97,27432199
09-Aug-24,7.69,7.97,7.69,7.94,34414463
08-Aug-24,7.45,7.80,7.43,7.70,35014739
07-Aug-24,7.15,7.51,7.12,7.45,33812192
06-Aug-24,7.06,7.18,7.02,7.08,21200741
05-Aug-24,6.78,7.07,6.74,7.05,19694255
02-Aug-24,6.71,6.99,6.69,6.99,30260213
01-Aug-24,6.69,6.92,6.69,6.80,22984904
31-Jul-24,6.67,6.78,6.67,6.69,21599249
30-Jul-24,6.70,6.74,6.58,6.67,17776847
29-Jul-24,6.94,6.95,6.66,6.67,32644841
26-Jul-24,6.97,6.98,6.83,6.91,28727338
25-Jul-24,7.02,7.05,6.91,6.91,13159907
24-Jul-24,7.18,7.24,7.02,7.04,20876221
23-Jul-24,7.23,7.24,7.10,7.12,10297210
22-Jul-24,7.15,7.29,7.08,7.23,12976341
19-Jul-24,7.14,7.25,7.11,7.12,16137318
18-Jul-24,7.41,7.41,7.06,7.16,49933591
17-Jul-24,7.40,7.51,7.33,7.38,20996396
16-Jul-24,7.27,7.39,7.21,7.39,17181827
15-Jul-24,7.28,7.34,7.21,7.30,8700928
12-Jul-24,7.25,7.38,7.16,7.29,19595222
11-Jul-24,7.28,7.37,7.16,7.26,27191242
10-Jul-24,7.31,7.38,7.22,7.25,32938324
*exoneração de responsabilidade e termos de uso