ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,41%-0,037,317,317,317,5119M8.696
17/04/2024-1,08%-0,087,347,447,297,5740M10.532
16/04/2024-3,51%-0,277,427,657,387,6555M11.614
15/04/2024-3,63%-0,297,697,947,657,9761M15.247
12/04/2024-3,04%-0,257,988,237,888,2343M10.690
11/04/20240,61%0,058,238,158,128,3227M3.790
10/04/2024-0,73%-0,068,188,238,098,2327M3.282
09/04/20240,00%0,008,248,228,158,3127M4.245
08/04/20240,00%0,008,248,248,188,3035M7.918
05/04/20240,37%0,038,248,178,078,2932M5.762
04/04/2024-0,12%-0,018,218,238,188,4058M9.153
03/04/2024-1,56%-0,138,228,358,108,3549M8.281
02/04/2024-1,42%-0,128,358,428,218,4425M4.841
01/04/2024-3,20%-0,288,478,738,418,7853M12.326
28/03/20242,58%0,228,758,538,538,8376M12.175
27/03/20240,95%0,088,538,438,388,6450M9.075
26/03/20242,67%0,228,458,138,138,5144M6.956
25/03/20240,98%0,088,238,118,098,3435M9.934
22/03/2024-3,21%-0,278,158,388,128,3842M8.770
21/03/20240,72%0,068,428,408,318,4350M8.134
20/03/20242,70%0,228,368,148,118,4235M8.738
19/03/2024-0,85%-0,078,148,218,098,2220M4.133
18/03/20241,23%0,108,218,078,058,2658M7.109
15/03/2024-2,52%-0,218,118,278,048,3258M8.664
14/03/20240,85%0,078,328,258,158,3417M6.246
13/03/20241,85%0,158,258,088,048,2820M5.523
12/03/20242,14%0,178,107,967,918,1422M5.803
11/03/2024-2,10%-0,177,938,077,898,1324M4.623
08/03/2024-1,46%-0,128,108,127,948,2030M7.722
07/03/20245,38%0,428,228,108,038,3681M17.319
06/03/20241,30%0,107,807,737,737,8961M7.144
05/03/2024-1,28%-0,107,707,857,657,9347M9.071
04/03/2024-1,89%-0,157,807,907,787,9731M6.558
01/03/2024-1,49%-0,127,958,077,898,1153M7.481
29/02/20241,64%0,138,077,947,858,0741M5.520
28/02/2024-2,46%-0,207,948,127,798,1265M13.401
27/02/20240,62%0,058,148,098,018,2848M7.839
26/02/20241,38%0,118,097,937,918,1229M7.197
23/02/2024-0,87%-0,077,988,037,888,0675M12.011
22/02/20243,34%0,268,057,797,738,0538M7.823
21/02/20244,99%0,377,797,387,367,7950M9.001
20/02/20242,49%0,187,427,237,187,4437M9.016
19/02/2024-0,55%-0,047,247,237,167,3722M7.275
16/02/2024-1,62%-0,127,287,457,217,4635M8.013
15/02/2024-0,40%-0,037,407,437,397,5528M5.569
14/02/2024-2,24%-0,177,437,587,377,5871M6.400
09/02/20242,56%0,197,607,357,327,6041M9.703
08/02/2024-1,33%-0,107,417,457,147,5150M9.252
07/02/20241,49%0,117,517,327,207,5559M13.476
06/02/20243,93%0,287,407,146,947,4052M9.981
05/02/20241,28%0,097,127,036,957,1867M11.293
02/02/20243,23%0,227,036,826,757,0337M7.639
01/02/2024-1,02%-0,076,816,856,706,9228M9.545
31/01/20240,00%0,006,886,886,877,0924M11.065
30/01/20241,47%0,106,886,776,736,8925M9.767
29/01/2024-1,45%-0,106,786,906,737,0022M8.207
26/01/20241,47%0,106,886,786,746,9530M9.762
25/01/20241,95%0,136,786,646,576,9027M7.641
24/01/2024-0,89%-0,066,656,726,606,7836M9.373
23/01/20241,82%0,126,716,616,606,7833M7.518
22/01/2024-5,86%-0,416,597,006,587,0535M8.073
19/01/20241,45%0,107,006,936,837,0023M5.876
18/01/20240,00%0,006,906,906,826,9619M4.600
17/01/2024-1,99%-0,146,907,046,817,1169M8.697
16/01/2024-0,56%-0,047,047,076,977,1120M9.776
15/01/20240,43%0,037,087,066,957,1219M7.874
12/01/20241,59%0,117,057,016,977,1927M7.998
11/01/2024-0,57%-0,046,947,006,887,0521M7.489
10/01/2024-3,32%-0,246,987,256,967,2526M11.423
09/01/20240,98%0,077,227,147,057,2836M9.984
08/01/20242,88%0,207,156,956,897,1720M6.479
05/01/20241,46%0,106,956,856,827,1530M6.095
04/01/2024-1,15%-0,086,856,956,737,0021M4.012
03/01/20240,58%0,046,936,946,836,9816M5.599
02/01/2024-4,04%-0,296,897,136,877,1322M7.956
28/12/20231,99%0,147,187,066,987,2334M8.296
27/12/2023-1,81%-0,137,047,147,047,1840M6.832
26/12/20234,22%0,297,176,856,807,2043M7.513
22/12/2023-1,99%-0,146,887,046,847,0835M7.241
21/12/20234,15%0,287,026,816,787,0372M10.231
20/12/20230,45%0,036,746,666,666,8138M5.765
19/12/20230,90%0,066,716,706,686,8331M7.299
18/12/2023-0,75%-0,056,656,786,616,7838M6.410
15/12/2023-2,33%-0,166,706,926,686,9237M6.866
14/12/20232,39%0,166,866,656,657,2370M18.244
13/12/20238,94%0,556,706,156,156,7038M6.102
12/12/2023-0,81%-0,056,156,246,156,2412M2.317
11/12/2023-1,90%-0,126,206,326,136,3237M6.304
08/12/2023-3,95%-0,266,326,606,326,6339M6.103
07/12/20233,79%0,246,586,356,296,5829M5.364
06/12/2023-1,09%-0,076,346,486,286,5241M11.881
05/12/20230,63%0,046,416,376,336,5557M12.469
04/12/2023-2,00%-0,136,376,456,346,5030M8.259
01/12/20232,36%0,156,506,276,246,5052M9.848
30/11/20231,93%0,126,356,236,186,3554M12.823
29/11/2023-0,32%-0,026,236,336,156,3448M9.610
28/11/2023-0,16%-0,016,256,266,176,4033M6.761
27/11/20234,33%0,266,266,005,996,2832M8.699
24/11/2023-4,00%-0,256,006,255,996,2649M14.239
23/11/20230,32%0,026,256,266,096,3638M8.076
22/11/20232,13%0,136,236,166,136,3625M7.263
21/11/20230,83%0,056,106,055,956,1632M6.870
20/11/2023-0,49%-0,036,056,086,006,1034M12.171
17/11/2023-2,72%-0,176,086,306,046,3049M13.790
16/11/20234,17%0,256,256,026,026,3170M18.279
14/11/20230,00%0,006,006,015,946,1865M15.289
13/11/20230,00%0,006,006,005,966,0834M11.479
10/11/2023-0,83%-0,056,006,066,006,2047M9.054
09/11/2023-2,89%-0,186,056,406,036,4040M10.486
08/11/2023-1,58%-0,106,236,356,186,4232M11.930
07/11/20233,77%0,236,336,056,026,3421M7.422
06/11/2023-2,71%-0,176,106,316,096,3325M7.816
03/11/20235,38%0,326,276,106,096,2930M11.133
01/11/20232,23%0,135,955,885,726,0459M13.327
31/10/20230,52%0,035,825,785,705,8317M8.187
30/10/2023-0,86%-0,055,795,865,735,9022M7.110
27/10/2023-4,58%-0,285,846,105,846,1629M5.895
26/10/20231,66%0,106,126,026,016,1631M10.404
25/10/2023-1,47%-0,096,026,105,936,1535M7.161
24/10/2023-1,77%-0,116,116,276,006,3459M13.043
23/10/20232,30%0,146,226,036,016,2722M7.854
20/10/2023-1,30%-0,086,086,115,986,1531M8.972
19/10/20234,05%0,246,165,915,886,2449M11.807
18/10/2023-2,95%-0,185,926,075,886,0734M11.460
17/10/2023-1,61%-0,106,106,176,066,2941M8.825
16/10/2023-0,16%-0,016,206,256,136,2739M12.464
13/10/2023-2,36%-0,156,216,356,166,4220M5.764
11/10/2023-2,60%-0,176,366,556,336,6144M12.920
10/10/20231,87%0,126,536,436,426,6027M10.318
09/10/2023-0,16%-0,016,416,416,176,4134M8.916
06/10/2023-1,08%-0,076,426,476,276,4948M9.393
05/10/2023-3,13%-0,216,496,676,426,6957M10.602
04/10/20231,06%0,076,706,656,616,7837M14.339
03/10/2023--6,636,786,616,7927M7.417


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar