papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,95%0,178,888,638,508,9019M4.017
21/01/2021-1,80%-0,168,718,878,608,9515M3.420
20/01/2021-0,45%-0,048,878,948,819,0032M4.812
19/01/20210,11%0,018,918,958,808,9812M4.143
18/01/20210,56%0,058,908,908,829,0719M5.706
15/01/2021-1,67%-0,158,858,968,729,0526M9.520
14/01/20214,53%0,399,008,638,619,0032M10.847
13/01/20210,23%0,028,618,588,468,7139M4.409
12/01/20210,00%0,008,598,648,438,6965M4.719
11/01/2021-2,94%-0,268,598,788,588,9346M9.564
08/01/20215,99%0,508,858,358,278,8550M10.680
07/01/20212,08%0,178,358,218,178,3521M6.941
06/01/2021-2,04%-0,178,188,358,148,4547M11.399
05/01/20210,00%0,008,358,358,138,3528M6.445
04/01/2021-0,12%-0,018,358,378,158,4428M7.502
30/12/20200,48%0,048,368,348,268,4525M9.014
29/12/20200,24%0,028,328,318,278,4022M4.917
28/12/2020-0,24%-0,028,308,368,258,4029M6.963
23/12/20200,36%0,038,328,308,238,3612M3.396
22/12/20201,10%0,098,298,228,168,3020M3.316
21/12/2020-1,32%-0,118,208,127,958,2425M5.955
18/12/20200,36%0,038,318,278,158,3216M4.795
17/12/20200,49%0,048,288,268,038,2918M4.516
16/12/20204,57%0,368,247,917,898,2653M12.069
15/12/20200,51%0,047,887,857,757,9628M7.788
14/12/20201,55%0,127,847,867,707,8625M9.756
11/12/20200,39%0,037,727,557,537,8145M13.204
10/12/2020-2,66%-0,217,697,997,698,0067M17.196
09/12/2020-3,42%-0,287,908,187,798,2470M10.913
08/12/2020-2,27%-0,198,188,338,028,3745M5.090
07/12/20200,36%0,038,378,348,298,4578M4.478
04/12/20200,97%0,088,348,278,198,4028M3.598
03/12/20201,98%0,168,268,128,088,2828M7.556
02/12/20200,00%0,008,108,128,048,1616M4.086
01/12/2020-1,70%-0,148,108,328,108,4021M8.072
30/11/2020-2,60%-0,228,248,468,248,5416M6.073
27/11/20200,71%0,068,468,488,418,6941M4.925
26/11/2020-0,12%-0,018,408,428,388,4812M3.760
25/11/2020-0,94%-0,088,418,488,418,5818M6.947
24/11/2020-0,24%-0,028,498,628,428,6219M4.167
23/11/2020-1,96%-0,178,518,718,518,8131M8.334
20/11/2020-0,12%-0,018,688,758,688,8424M9.755
19/11/20201,76%0,158,698,708,618,8441M12.008
18/11/20200,47%0,048,548,578,508,7327M8.671
17/11/20201,19%0,108,508,388,348,6330M6.541
16/11/20204,09%0,338,408,128,128,6845M14.355
13/11/20201,89%0,158,078,007,938,1274M14.260
12/11/2020-1,00%-0,087,928,257,888,34114M14.004
11/11/20201,52%0,128,007,907,888,1067M9.918
10/11/20200,38%0,037,887,967,707,9835M13.444
09/11/2020-1,88%-0,157,858,147,818,2475M12.991
06/11/2020-0,25%-0,028,008,007,858,0273M12.159
05/11/20200,38%0,038,028,077,828,1468M14.205
04/11/20201,27%0,107,997,907,807,9946M6.670
03/11/20201,15%0,097,897,887,687,9475M6.710
30/10/2020-1,14%-0,097,807,907,507,9039M9.415
29/10/20200,64%0,057,897,807,677,9632M5.566
28/10/2020-3,21%-0,267,848,097,718,0947M7.437
27/10/20201,50%0,128,108,008,008,2253M7.247
26/10/2020-0,25%-0,027,987,957,878,0636M2.916
23/10/2020-2,68%-0,228,008,248,008,2550M8.884
22/10/2020-0,96%-0,088,228,327,928,3894M10.811
21/10/2020-0,60%-0,058,308,418,208,4637M4.233
20/10/20201,83%0,158,358,348,208,4375M7.836
19/10/2020-4,09%-0,358,208,168,088,54193M30.218
16/10/2020-3,93%-0,358,558,978,558,97115M9.312
15/10/2020-0,78%-0,078,908,898,628,97159M19.425
14/10/20200,34%0,038,978,958,859,03100M21.801
13/10/2020--8,949,308,789,45736M95.477


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito