Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2026 | -0,24% | -0,01 | 4,20 | 4,18 | 4,11 | 4,20 | 20M | 6.701 |
| 02/06/2026 | 1,69% | 0,07 | 4,21 | 4,16 | 4,12 | 4,24 | 13M | 4.374 |
| 01/06/2026 | -3,04% | -0,13 | 4,14 | 4,25 | 4,09 | 4,29 | 19M | 6.382 |
| 29/05/2026 | 3,14% | 0,13 | 4,27 | 4,15 | 4,13 | 4,30 | 41M | 5.985 |
| 28/05/2026 | -2,82% | -0,12 | 4,14 | 4,24 | 4,14 | 4,30 | 22M | 4.816 |
| 27/05/2026 | -0,47% | -0,02 | 4,26 | 4,32 | 4,26 | 4,38 | 19M | 5.152 |
| 26/05/2026 | -3,82% | -0,17 | 4,28 | 4,44 | 4,25 | 4,44 | 27M | 6.578 |
| 25/05/2026 | 1,37% | 0,06 | 4,45 | 4,43 | 4,38 | 4,49 | 17M | 6.085 |
| 22/05/2026 | -0,90% | -0,04 | 4,39 | 4,43 | 4,31 | 4,46 | 20M | 4.616 |
| 21/05/2026 | 0,23% | 0,01 | 4,43 | 4,41 | 4,33 | 4,52 | 16M | 4.432 |
| 20/05/2026 | 7,02% | 0,29 | 4,42 | 4,15 | 4,15 | 4,48 | 34M | 4.728 |
| 19/05/2026 | -2,36% | -0,10 | 4,13 | 4,20 | 4,07 | 4,20 | 32M | 9.998 |
| 18/05/2026 | -2,53% | -0,11 | 4,23 | 4,33 | 4,23 | 4,43 | 35M | 9.330 |
| 15/05/2026 | 1,17% | 0,05 | 4,34 | 4,15 | 4,07 | 4,37 | 44M | 8.904 |
| 14/05/2026 | 4,63% | 0,19 | 4,29 | 4,16 | 4,11 | 4,31 | 21M | 5.353 |
| 13/05/2026 | -5,09% | -0,22 | 4,10 | 4,32 | 4,06 | 4,33 | 52M | 8.387 |
| 12/05/2026 | -1,59% | -0,07 | 4,32 | 4,39 | 4,28 | 4,45 | 33M | 13.590 |
| 11/05/2026 | -4,36% | -0,20 | 4,39 | 4,56 | 4,36 | 4,61 | 26M | 5.652 |
| 08/05/2026 | 0,44% | 0,02 | 4,59 | 4,63 | 4,53 | 4,64 | 17M | 4.331 |
| 07/05/2026 | 0,88% | 0,04 | 4,57 | 4,53 | 4,47 | 4,65 | 31M | 7.856 |
| 06/05/2026 | 1,80% | 0,08 | 4,53 | 4,50 | 4,45 | 4,56 | 22M | 6.561 |
| 05/05/2026 | 1,60% | 0,07 | 4,45 | 4,40 | 4,35 | 4,45 | 26M | 16.054 |
| 04/05/2026 | 0,92% | 0,04 | 4,38 | 4,36 | 4,34 | 4,41 | 15M | 3.346 |
| 30/04/2026 | 0,93% | 0,04 | 4,34 | 4,36 | 4,32 | 4,40 | 28M | 7.682 |
| 29/04/2026 | -3,37% | -0,15 | 4,30 | 4,47 | 4,26 | 4,48 | 38M | 9.975 |
| 28/04/2026 | -2,20% | -0,10 | 4,45 | 4,53 | 4,43 | 4,58 | 27M | 10.872 |
| 27/04/2026 | -6,19% | -0,30 | 4,55 | 4,80 | 4,55 | 4,85 | 35M | 17.820 |
| 24/04/2026 | 7,30% | 0,33 | 4,85 | 4,53 | 4,46 | 4,85 | 63M | 11.402 |
| 23/04/2026 | -1,09% | -0,05 | 4,52 | 4,58 | 4,48 | 4,62 | 23M | 5.697 |
| 22/04/2026 | -1,93% | -0,09 | 4,57 | 4,69 | 4,56 | 4,69 | 28M | 8.905 |
| 20/04/2026 | 1,08% | 0,05 | 4,66 | 4,60 | 4,57 | 4,70 | 31M | 12.090 |
| 17/04/2026 | 0,22% | 0,01 | 4,61 | 4,71 | 4,59 | 4,83 | 71M | 19.189 |
| 16/04/2026 | -4,96% | -0,24 | 4,60 | 4,90 | 4,57 | 4,92 | 86M | 12.549 |
| 15/04/2026 | 0,41% | 0,02 | 4,84 | 4,85 | 4,78 | 4,89 | 41M | 5.952 |
| 14/04/2026 | 2,34% | 0,11 | 4,82 | 4,73 | 4,71 | 4,87 | 43M | 9.486 |
| 13/04/2026 | 3,06% | 0,14 | 4,71 | 4,59 | 4,52 | 4,77 | 53M | 8.574 |
| 10/04/2026 | -2,14% | -0,10 | 4,57 | 4,68 | 4,52 | 4,72 | 46M | 10.290 |
| 09/04/2026 | 1,08% | 0,05 | 4,67 | 4,65 | 4,61 | 4,76 | 75M | 15.621 |
| 08/04/2026 | 2,90% | 0,13 | 4,62 | 4,70 | 4,56 | 4,76 | 49M | 8.322 |
| 07/04/2026 | -1,75% | -0,08 | 4,49 | 4,59 | 4,38 | 4,64 | 70M | 12.701 |
| 06/04/2026 | -0,65% | -0,03 | 4,57 | 4,64 | 4,52 | 4,69 | 25M | 7.549 |
| 02/04/2026 | -1,29% | -0,06 | 4,60 | 4,45 | 4,45 | 4,78 | 50M | 11.452 |
| 01/04/2026 | -0,85% | -0,04 | 4,66 | 4,79 | 4,59 | 4,82 | 165M | 14.800 |
| 31/03/2026 | 4,44% | 0,20 | 4,70 | 4,54 | 4,54 | 4,78 | 115M | 13.487 |
| 30/03/2026 | -0,66% | -0,03 | 4,50 | 4,58 | 4,37 | 4,58 | 126M | 18.516 |
| 27/03/2026 | -3,41% | -0,16 | 4,53 | 4,68 | 4,48 | 4,73 | 71M | 10.869 |
| 26/03/2026 | 1,52% | 0,07 | 4,69 | 4,59 | 4,55 | 4,69 | 55M | 7.485 |
| 25/03/2026 | 4,52% | 0,20 | 4,62 | 4,48 | 4,45 | 4,66 | 59M | 11.419 |
| 24/03/2026 | -1,34% | -0,06 | 4,42 | 4,49 | 4,37 | 4,55 | 46M | 10.321 |
| 23/03/2026 | 7,95% | 0,33 | 4,48 | 4,34 | 4,27 | 4,51 | 114M | 14.824 |
| 20/03/2026 | 0,00% | 0,00 | 4,15 | 4,17 | 4,10 | 4,39 | 103M | 21.504 |
| 19/03/2026 | -14,43% | -0,70 | 4,15 | 4,55 | 4,03 | 4,55 | 222M | 30.840 |
| 18/03/2026 | -2,22% | -0,11 | 4,85 | 4,95 | 4,85 | 4,98 | 49M | 8.136 |
| 17/03/2026 | -1,20% | -0,06 | 4,96 | 5,05 | 4,96 | 5,06 | 67M | 10.103 |
| 16/03/2026 | -2,14% | -0,11 | 5,02 | 5,17 | 5,02 | 5,24 | 74M | 8.017 |
| 13/03/2026 | 2,19% | 0,11 | 5,13 | 5,04 | 5,04 | 5,18 | 42M | 6.731 |
| 12/03/2026 | -3,46% | -0,18 | 5,02 | 5,21 | 5,00 | 5,21 | 61M | 10.357 |
| 11/03/2026 | -2,07% | -0,11 | 5,20 | 5,23 | 5,20 | 5,30 | 41M | 10.142 |
| 10/03/2026 | 1,53% | 0,08 | 5,31 | 5,30 | 5,27 | 5,49 | 53M | 15.196 |
| 09/03/2026 | -0,38% | -0,02 | 5,23 | 5,19 | 5,13 | 5,30 | 63M | 14.565 |
| 06/03/2026 | 1,35% | 0,07 | 5,25 | 5,18 | 5,15 | 5,35 | 34M | 9.348 |
| 05/03/2026 | -4,25% | -0,23 | 5,18 | 5,46 | 5,15 | 5,46 | 68M | 11.384 |
| 04/03/2026 | -0,55% | -0,03 | 5,41 | 5,52 | 5,39 | 5,62 | 51M | 10.012 |
| 03/03/2026 | -3,89% | -0,22 | 5,44 | 5,60 | 5,34 | 5,64 | 83M | 10.110 |
| 02/03/2026 | -1,05% | -0,06 | 5,66 | 5,66 | 5,53 | 5,73 | 48M | 6.959 |
| 27/02/2026 | -1,38% | -0,08 | 5,72 | 5,76 | 5,70 | 5,81 | 53M | 6.684 |
| 26/02/2026 | 0,35% | 0,02 | 5,80 | 5,79 | 5,77 | 5,87 | 41M | 8.402 |
| 25/02/2026 | -1,37% | -0,08 | 5,78 | 5,89 | 5,75 | 5,99 | 63M | 14.786 |
| 24/02/2026 | 4,09% | 0,23 | 5,86 | 5,66 | 5,60 | 5,87 | 48M | 12.110 |
| 23/02/2026 | 0,90% | 0,05 | 5,63 | 5,58 | 5,51 | 5,63 | 49M | 9.131 |
| 20/02/2026 | 0,00% | 0,00 | 5,58 | 5,58 | 5,50 | 5,63 | 48M | 8.984 |
| 19/02/2026 | 0,72% | 0,04 | 5,58 | 5,54 | 5,52 | 5,70 | 64M | 20.667 |
| 18/02/2026 | 2,40% | 0,13 | 5,54 | 5,55 | 5,34 | 5,58 | 40M | 8.839 |
| 13/02/2026 | 3,44% | 0,18 | 5,41 | 5,22 | 5,16 | 5,43 | 42M | 9.913 |
| 12/02/2026 | 0,38% | 0,02 | 5,23 | 5,21 | 5,15 | 5,31 | 41M | 8.423 |
| 11/02/2026 | 2,96% | 0,15 | 5,21 | 5,09 | 5,07 | 5,31 | 50M | 9.107 |
| 10/02/2026 | 1,81% | 0,09 | 5,06 | 4,97 | 4,95 | 5,08 | 32M | 5.348 |
| 09/02/2026 | 0,00% | 0,00 | 4,97 | 4,97 | 4,90 | 5,01 | 23M | 5.857 |
| 06/02/2026 | 0,40% | 0,02 | 4,97 | 4,97 | 4,87 | 5,00 | 35M | 8.068 |
| 05/02/2026 | 0,41% | 0,02 | 4,95 | 4,92 | 4,92 | 5,03 | 31M | 4.074 |
| 04/02/2026 | -1,79% | -0,09 | 4,93 | 5,02 | 4,88 | 5,05 | 43M | 5.222 |
| 03/02/2026 | 2,03% | 0,10 | 5,02 | 4,97 | 4,95 | 5,06 | 37M | 5.890 |
| 02/02/2026 | 2,29% | 0,11 | 4,92 | 4,85 | 4,80 | 4,94 | 49M | 6.305 |
| 30/01/2026 | -1,64% | -0,08 | 4,81 | 4,87 | 4,80 | 4,90 | 56M | 9.260 |
| 29/01/2026 | -2,98% | -0,15 | 4,89 | 5,06 | 4,86 | 5,09 | 83M | 10.709 |
| 28/01/2026 | 0,60% | 0,03 | 5,04 | 5,07 | 5,01 | 5,10 | 56M | 17.002 |
| 27/01/2026 | 3,09% | 0,15 | 5,01 | 4,90 | 4,90 | 5,08 | 61M | 9.042 |
| 26/01/2026 | -1,42% | -0,07 | 4,86 | 4,96 | 4,81 | 4,97 | 60M | 5.334 |
| 23/01/2026 | 1,02% | 0,05 | 4,93 | 4,91 | 4,86 | 4,98 | 28M | 7.055 |
| 22/01/2026 | 1,67% | 0,08 | 4,88 | 4,83 | 4,76 | 4,98 | 39M | 6.542 |
| 21/01/2026 | 5,26% | 0,24 | 4,80 | 4,62 | 4,62 | 4,80 | 37M | 6.626 |
| 20/01/2026 | -0,65% | -0,03 | 4,56 | 4,57 | 4,51 | 4,59 | 29M | 4.398 |
| 19/01/2026 | 0,00% | 0,00 | 4,59 | 4,59 | 4,55 | 4,62 | 20M | 3.396 |
| 16/01/2026 | 0,00% | 0,00 | 4,59 | 4,58 | 4,54 | 4,61 | 18M | 3.712 |
| 15/01/2026 | -1,92% | -0,09 | 4,59 | 4,68 | 4,57 | 4,72 | 31M | 5.021 |
| 14/01/2026 | 3,08% | 0,14 | 4,68 | 4,57 | 4,50 | 4,70 | 44M | 5.255 |
| 13/01/2026 | 1,57% | 0,07 | 4,54 | 4,45 | 4,41 | 4,57 | 30M | 5.547 |
| 12/01/2026 | 0,45% | 0,02 | 4,47 | 4,45 | 4,33 | 4,52 | 36M | 5.652 |
| 09/01/2026 | -0,67% | -0,03 | 4,45 | 4,50 | 4,44 | 4,54 | 58M | 20.806 |
| 08/01/2026 | 0,22% | 0,01 | 4,48 | 4,46 | 4,43 | 4,51 | 35M | 14.178 |
| 07/01/2026 | -0,45% | -0,02 | 4,47 | 4,58 | 4,44 | 4,65 | 48M | 10.117 |
| 06/01/2026 | 2,05% | 0,09 | 4,49 | 4,40 | 4,40 | 4,55 | 99M | 16.362 |
| 05/01/2026 | -2,00% | -0,09 | 4,40 | 4,50 | 4,40 | 4,51 | 24M | 7.329 |
| 02/01/2026 | -0,44% | -0,02 | 4,49 | 4,56 | 4,45 | 4,59 | 43M | 9.667 |
| 30/12/2025 | 0,67% | 0,03 | 4,51 | 4,51 | 4,49 | 4,60 | 33M | 5.775 |
| 29/12/2025 | -0,44% | -0,02 | 4,48 | 4,55 | 4,43 | 4,55 | 29M | 7.108 |
| 26/12/2025 | 0,67% | 0,03 | 4,50 | 4,50 | 4,45 | 4,53 | 36M | 8.813 |
| 23/12/2025 | 1,82% | 0,08 | 4,47 | 4,41 | 4,33 | 4,53 | 45M | 7.205 |
| 22/12/2025 | -0,90% | -0,04 | 4,39 | 4,47 | 4,25 | 4,47 | 48M | 14.409 |
| 19/12/2025 | -4,32% | -0,20 | 4,43 | 4,57 | 4,42 | 4,60 | 77M | 8.966 |
| 18/12/2025 | 0,65% | 0,03 | 4,63 | 4,60 | 4,57 | 4,70 | 26M | 4.815 |
| 17/12/2025 | -1,08% | -0,05 | 4,60 | 4,63 | 4,50 | 4,65 | 32M | 8.446 |
| 16/12/2025 | -2,11% | -0,10 | 4,65 | 4,73 | 4,62 | 4,74 | 52M | 12.540 |
| 15/12/2025 | -1,66% | -0,08 | 4,75 | 4,84 | 4,74 | 4,91 | 36M | 10.345 |
| 12/12/2025 | 0,21% | 0,01 | 4,83 | 4,80 | 4,80 | 4,92 | 31M | 5.745 |
| 11/12/2025 | 1,47% | 0,07 | 4,82 | 4,75 | 4,72 | 4,89 | 22M | 6.442 |
| 10/12/2025 | -0,42% | -0,02 | 4,75 | 4,78 | 4,73 | 4,81 | 41M | 7.399 |
| 09/12/2025 | -2,65% | -0,13 | 4,77 | 4,90 | 4,69 | 4,92 | 52M | 9.951 |
| 08/12/2025 | -0,41% | -0,02 | 4,90 | 5,00 | 4,88 | 5,01 | 35M | 9.304 |
| 05/12/2025 | -6,11% | -0,32 | 4,92 | 5,25 | 4,91 | 5,25 | 87M | 9.751 |
| 04/12/2025 | 1,55% | 0,08 | 5,24 | 5,20 | 5,16 | 5,26 | 56M | 17.705 |
| 03/12/2025 | -1,34% | -0,07 | 5,16 | 5,29 | 5,12 | 5,29 | 32M | 10.756 |
| 02/12/2025 | 3,98% | 0,20 | 5,23 | 5,03 | 5,03 | 5,28 | 55M | 15.337 |
| 01/12/2025 | -1,37% | -0,07 | 5,03 | 5,10 | 4,98 | 5,10 | 41M | 8.687 |
| 28/11/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,08 | 5,20 | 48M | 7.842 |
| 27/11/2025 | -1,35% | -0,07 | 5,10 | 5,10 | 5,04 | 5,16 | 29M | 4.815 |
| 26/11/2025 | 2,78% | 0,14 | 5,17 | 5,03 | 5,02 | 5,19 | 37M | 8.485 |
| 25/11/2025 | -0,79% | -0,04 | 5,03 | 5,08 | 4,97 | 5,13 | 127M | 10.539 |
| 24/11/2025 | 1,81% | 0,09 | 5,07 | 4,98 | 4,92 | 5,13 | 45M | 11.726 |
| 21/11/2025 | -2,92% | -0,15 | 4,98 | 5,11 | 4,90 | 5,11 | 66M | 15.115 |
| 19/11/2025 | -3,57% | -0,19 | 5,13 | 5,31 | 5,06 | 5,31 | 182M | 14.245 |
| 18/11/2025 | -3,10% | -0,17 | 5,32 | 5,45 | 5,29 | 5,47 | 74M | 10.232 |
| 17/11/2025 | -1,96% | -0,11 | 5,49 | 5,66 | 5,49 | 5,75 | 95M | 9.441 |
| 14/11/2025 | - | - | 5,60 | 5,95 | 5,49 | 6,00 | 199M | 17.190 |
Date,Open,High,Low,Close,Volume
03-Jun-26,4.18,4.20,4.11,4.20,19892177
02-Jun-26,4.16,4.24,4.12,4.21,12793517
01-Jun-26,4.25,4.29,4.09,4.14,18906490
29-May-26,4.15,4.30,4.13,4.27,41041112
28-May-26,4.24,4.30,4.14,4.14,21530326
27-May-26,4.32,4.38,4.26,4.26,19342798
26-May-26,4.44,4.44,4.25,4.28,27333053
25-May-26,4.43,4.49,4.38,4.45,17086912
22-May-26,4.43,4.46,4.31,4.39,20152804
21-May-26,4.41,4.52,4.33,4.43,16078005
20-May-26,4.15,4.48,4.15,4.42,33968063
19-May-26,4.20,4.20,4.07,4.13,31795331
18-May-26,4.33,4.43,4.23,4.23,34506121
15-May-26,4.15,4.37,4.07,4.34,44358297
14-May-26,4.16,4.31,4.11,4.29,21233603
13-May-26,4.32,4.33,4.06,4.10,51545966
12-May-26,4.39,4.45,4.28,4.32,32504509
11-May-26,4.56,4.61,4.36,4.39,26074887
08-May-26,4.63,4.64,4.53,4.59,16682218
07-May-26,4.53,4.65,4.47,4.57,31172044
06-May-26,4.50,4.56,4.45,4.53,22225156
05-May-26,4.40,4.45,4.35,4.45,25697107
04-May-26,4.36,4.41,4.34,4.38,14810093
30-Apr-26,4.36,4.40,4.32,4.34,28423768
29-Apr-26,4.47,4.48,4.26,4.30,38383940
28-Apr-26,4.53,4.58,4.43,4.45,26933841
27-Apr-26,4.80,4.85,4.55,4.55,34992737
24-Apr-26,4.53,4.85,4.46,4.85,63184370
23-Apr-26,4.58,4.62,4.48,4.52,22961816
22-Apr-26,4.69,4.69,4.56,4.57,28077471
20-Apr-26,4.60,4.70,4.57,4.66,30517316
17-Apr-26,4.71,4.83,4.59,4.61,71402817
16-Apr-26,4.90,4.92,4.57,4.60,86489198
15-Apr-26,4.85,4.89,4.78,4.84,40526039
14-Apr-26,4.73,4.87,4.71,4.82,43327984
13-Apr-26,4.59,4.77,4.52,4.71,53278663
10-Apr-26,4.68,4.72,4.52,4.57,45870663
09-Apr-26,4.65,4.76,4.61,4.67,74656274
08-Apr-26,4.70,4.76,4.56,4.62,48670264
07-Apr-26,4.59,4.64,4.38,4.49,70238500
06-Apr-26,4.64,4.69,4.52,4.57,24902350
02-Apr-26,4.45,4.78,4.45,4.60,50087956
01-Apr-26,4.79,4.82,4.59,4.66,165184496
31-Mar-26,4.54,4.78,4.54,4.70,115309760
30-Mar-26,4.58,4.58,4.37,4.50,126277370
27-Mar-26,4.68,4.73,4.48,4.53,71336238
26-Mar-26,4.59,4.69,4.55,4.69,54924567
25-Mar-26,4.48,4.66,4.45,4.62,59113357
24-Mar-26,4.49,4.55,4.37,4.42,45549261
23-Mar-26,4.34,4.51,4.27,4.48,113966282
20-Mar-26,4.17,4.39,4.10,4.15,103395786
19-Mar-26,4.55,4.55,4.03,4.15,221643141
18-Mar-26,4.95,4.98,4.85,4.85,48676922
17-Mar-26,5.05,5.06,4.96,4.96,66878424
16-Mar-26,5.17,5.24,5.02,5.02,73749877
13-Mar-26,5.04,5.18,5.04,5.13,41582727
12-Mar-26,5.21,5.21,5.00,5.02,60920879
11-Mar-26,5.23,5.30,5.20,5.20,41027358
10-Mar-26,5.30,5.49,5.27,5.31,53164871
09-Mar-26,5.19,5.30,5.13,5.23,62949103
06-Mar-26,5.18,5.35,5.15,5.25,33539112
05-Mar-26,5.46,5.46,5.15,5.18,68056760
04-Mar-26,5.52,5.62,5.39,5.41,50932343
03-Mar-26,5.60,5.64,5.34,5.44,82600730
02-Mar-26,5.66,5.73,5.53,5.66,47763499
27-Feb-26,5.76,5.81,5.70,5.72,53149901
26-Feb-26,5.79,5.87,5.77,5.80,40897179
25-Feb-26,5.89,5.99,5.75,5.78,62940884
24-Feb-26,5.66,5.87,5.60,5.86,48339245
23-Feb-26,5.58,5.63,5.51,5.63,48679976
20-Feb-26,5.58,5.63,5.50,5.58,48399082
19-Feb-26,5.54,5.70,5.52,5.58,64081064
18-Feb-26,5.55,5.58,5.34,5.54,39675106
13-Feb-26,5.22,5.43,5.16,5.41,42255586
12-Feb-26,5.21,5.31,5.15,5.23,41024492
11-Feb-26,5.09,5.31,5.07,5.21,50461723
10-Feb-26,4.97,5.08,4.95,5.06,32237228
09-Feb-26,4.97,5.01,4.90,4.97,22719755
06-Feb-26,4.97,5.00,4.87,4.97,34902012
05-Feb-26,4.92,5.03,4.92,4.95,31292054
04-Feb-26,5.02,5.05,4.88,4.93,43091773
03-Feb-26,4.97,5.06,4.95,5.02,37074276
02-Feb-26,4.85,4.94,4.80,4.92,49118663
30-Jan-26,4.87,4.90,4.80,4.81,56206013
29-Jan-26,5.06,5.09,4.86,4.89,82544215
28-Jan-26,5.07,5.10,5.01,5.04,56098778
27-Jan-26,4.90,5.08,4.90,5.01,61152176
26-Jan-26,4.96,4.97,4.81,4.86,59543850
23-Jan-26,4.91,4.98,4.86,4.93,28469651
22-Jan-26,4.83,4.98,4.76,4.88,39262761
21-Jan-26,4.62,4.80,4.62,4.80,36784300
20-Jan-26,4.57,4.59,4.51,4.56,28864320
19-Jan-26,4.59,4.62,4.55,4.59,19882104
16-Jan-26,4.58,4.61,4.54,4.59,18060475
15-Jan-26,4.68,4.72,4.57,4.59,30821560
14-Jan-26,4.57,4.70,4.50,4.68,44278688
13-Jan-26,4.45,4.57,4.41,4.54,30145656
12-Jan-26,4.45,4.52,4.33,4.47,36045805
09-Jan-26,4.50,4.54,4.44,4.45,57856848
08-Jan-26,4.46,4.51,4.43,4.48,34907449
07-Jan-26,4.58,4.65,4.44,4.47,47583385
06-Jan-26,4.40,4.55,4.40,4.49,99126101
05-Jan-26,4.50,4.51,4.40,4.40,23720598
02-Jan-26,4.56,4.59,4.45,4.49,43221273
30-Dec-25,4.51,4.60,4.49,4.51,32755391
29-Dec-25,4.55,4.55,4.43,4.48,28896879
26-Dec-25,4.50,4.53,4.45,4.50,36126847
23-Dec-25,4.41,4.53,4.33,4.47,45182071
22-Dec-25,4.47,4.47,4.25,4.39,47982513
19-Dec-25,4.57,4.60,4.42,4.43,76720128
18-Dec-25,4.60,4.70,4.57,4.63,26009065
17-Dec-25,4.63,4.65,4.50,4.60,32286419
16-Dec-25,4.73,4.74,4.62,4.65,52053901
15-Dec-25,4.84,4.91,4.74,4.75,36187047
12-Dec-25,4.80,4.92,4.80,4.83,31288000
11-Dec-25,4.75,4.89,4.72,4.82,21920320
10-Dec-25,4.78,4.81,4.73,4.75,40588611
09-Dec-25,4.90,4.92,4.69,4.77,51972260
08-Dec-25,5.00,5.01,4.88,4.90,34965509
05-Dec-25,5.25,5.25,4.91,4.92,86870535
04-Dec-25,5.20,5.26,5.16,5.24,55952917
03-Dec-25,5.29,5.29,5.12,5.16,31551577
02-Dec-25,5.03,5.28,5.03,5.23,55460184
01-Dec-25,5.10,5.10,4.98,5.03,40682868
28-Nov-25,5.10,5.20,5.08,5.10,48109222
27-Nov-25,5.10,5.16,5.04,5.10,28686018
26-Nov-25,5.03,5.19,5.02,5.17,37123453
25-Nov-25,5.08,5.13,4.97,5.03,127345329
24-Nov-25,4.98,5.13,4.92,5.07,45287093
21-Nov-25,5.11,5.11,4.90,4.98,65710276
19-Nov-25,5.31,5.31,5.06,5.13,182031009
18-Nov-25,5.45,5.47,5.29,5.32,73669968
17-Nov-25,5.66,5.75,5.49,5.49,94585684
14-Nov-25,5.95,6.00,5.49,5.60,198708515
*exoneração de responsabilidade e termos de uso