papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,09%-0,7366,2166,9465,3568,5514M203
14/01/20213,85%2,4866,9465,3764,8567,794M186
13/01/20210,64%0,4164,4664,0563,6067,755M287
12/01/20213,31%2,0564,0563,5061,8166,513M2.178
11/01/20216,44%3,7562,0058,9058,5962,343M107
08/01/20210,43%0,2558,2558,4357,3658,43672K32
07/01/20211,93%1,1058,0058,0157,7158,79661K1.555
06/01/20213,36%1,8556,9055,4955,3257,8015M94
05/01/20210,46%0,2555,0554,6453,4755,25969K2.053
04/01/2021-1,95%-1,0954,8055,0052,7055,00885K2.194
30/12/20203,04%1,6555,8954,2554,0055,894M117
29/12/2020-1,13%-0,6254,2455,8853,7757,00230K2.040
28/12/2020-1,15%-0,6454,8655,5054,7455,811M2.420
23/12/20204,91%2,6055,5052,9052,9055,852M291
22/12/20200,09%0,0552,9053,7152,4353,71148K425
21/12/20200,96%0,5052,8552,4751,7053,28318K1.054
18/12/2020-1,54%-0,8252,3553,1751,7153,90306K1.051
17/12/20201,01%0,5353,1753,4052,5454,50302K2.060
16/12/2020-0,59%-0,3152,6453,5952,2954,04398K2.076
15/12/2020-2,84%-1,5552,9554,5052,8554,501M1.059
14/12/20203,02%1,6054,5053,5952,9554,502M1.092
11/12/2020-1,14%-0,6152,9053,8452,7954,07890K39
10/12/2020-6,68%-3,8353,5156,6353,5156,687M83
09/12/20202,39%1,3457,3456,6756,3457,34166K20
08/12/2020-1,10%-0,6256,0056,3955,7556,396M88
07/12/2020-0,39%-0,2256,6256,8455,7456,847M21
04/12/2020-0,63%-0,3656,8457,6056,5857,7610K15
03/12/2020-1,53%-0,8957,2058,0956,6558,14106K22
02/12/2020-1,71%-1,0158,0959,9457,7159,9416K11
01/12/20200,17%0,1059,1059,1858,6159,6542K15
30/11/2020-1,52%-0,9159,0059,9158,5060,201M358
27/11/2020-2,28%-1,4059,9161,3559,6561,4935K14
26/11/20201,41%0,8561,3161,3759,9061,3756K15
25/11/2020-3,05%-1,9060,4661,1859,5161,93717K38
24/11/20202,23%1,3662,3661,2161,2162,7650K22
23/11/20205,35%3,1061,0058,4058,4061,35971K57
20/11/20201,67%0,9557,9057,9057,4358,05187K25
19/11/2020-2,47%-1,4456,9558,7956,2558,79144K22
18/11/20203,71%2,0958,3956,4056,3558,502K5
17/11/2020-1,57%-0,9056,3056,4055,6156,60678K28
16/11/20201,51%0,8557,2057,0355,9057,20508K29
13/11/20205,33%2,8556,3553,9453,9456,3545K12
12/11/2020-3,17%-1,7553,5054,4053,0054,4011K19
11/11/2020-0,72%-0,4055,2557,0554,3557,0533K17
10/11/20204,70%2,5055,6553,1553,0056,20878K66
09/11/20206,09%3,0553,1551,5051,5053,6410M211
06/11/2020-2,64%-1,3650,1052,2650,0752,463M11
05/11/20203,08%1,5451,4651,0849,2051,595M27
04/11/2020-1,89%-0,9649,9251,3949,9251,3922K11
03/11/20203,31%1,6350,8849,8749,8751,548K10
30/10/2020-2,57%-1,3049,2550,2549,0050,5512M22
29/10/2020-74,37%-146,7050,5550,2550,0451,5740K22
28/10/2020-0,57%-1,14197,25201,00192,00201,001M12
27/10/2020-1,42%-2,85198,39202,03197,01202,03126K11
26/10/20203,73%7,24201,24205,03199,00205,03418K23
23/10/2020-7,09%-14,80194,00211,43194,00212,661M39
22/10/20203,97%7,98208,80201,78201,19208,901M43
21/10/20201,06%2,10200,82204,93197,42204,93876K34
20/10/20206,62%12,34198,72191,49191,49200,61922K27
19/10/2020-0,99%-1,87186,38187,88186,38188,5376K3
16/10/20205,79%10,30188,25184,39184,28188,25132K10
15/10/2020-0,35%-0,62177,95177,95177,95177,9518K1
14/10/20200,32%0,57178,57177,59176,19178,5780K5
13/10/20200,05%0,09178,00177,91176,69178,40152K7
09/10/2020-1,43%-2,59177,91179,00177,91180,50681K22
08/10/20203,20%5,59180,50183,27180,50183,27337K15
07/10/20202,21%3,79174,91174,91174,91174,9170K1
06/10/2020-2,34%-4,10171,12172,52171,12172,73183K9
05/10/20201,75%3,02175,22175,22175,22175,2270K1
02/10/20200,88%1,51172,20168,57168,57173,87600K17
01/10/20202,38%3,97170,69166,79166,20171,81538K22
30/09/20202,58%4,19166,72164,83164,83166,7213M2
29/09/2020-2,15%-3,57162,53164,53162,53164,5366K2
28/09/20203,52%5,65166,10164,78164,78167,21383K19
24/09/2020-2,98%-4,92160,45159,68159,68161,622M71
23/09/20202,08%3,37165,37162,12162,12165,3711K4
22/09/20200,63%1,01162,00162,00162,00162,0032K1
21/09/2020-5,00%-8,47160,99165,00159,78165,00315K34
18/09/20201,12%1,87169,46167,99167,99169,4610K2
16/09/20200,17%0,28167,59172,00167,44172,00167K33
15/09/20201,41%2,32167,31164,50164,50168,19172K4
14/09/20202,22%3,59164,99164,37163,00166,69226K11
11/09/2020-0,03%-0,05161,40160,13160,13161,50493K13
10/09/2020-5,14%-8,74161,45162,78161,45162,80161K4
09/09/2020-2,64%-4,61170,19171,41170,00171,41737K24
08/09/20209,00%14,44174,80169,75168,37174,832M62
04/09/20203,87%5,98160,36158,24156,13160,362M42
03/09/2020-2,97%-4,73154,38164,59154,38165,38273K6
01/09/2020-2,37%-3,86159,11158,87158,87159,1165K2
31/08/2020-0,71%-1,16162,97162,97162,97162,9720K1
28/08/2020-1,01%-1,68164,13164,13164,13164,132K1
27/08/20200,67%1,10165,81167,59165,71168,64205K8
26/08/2020-1,02%-1,69164,71164,81163,59164,81104K7
25/08/2020-1,47%-2,48166,40169,60165,99169,60125K9
24/08/20204,58%7,40168,88163,38163,38171,381M8
21/08/20200,30%0,49161,48160,80160,69161,48116K3
20/08/2020-0,65%-1,06160,99163,50160,80163,5080K3
19/08/2020-1,46%-2,40162,05162,00162,00162,058K3
18/08/2020-0,93%-1,54164,45166,13164,25166,13107K4
17/08/202012,12%17,94165,99156,01156,01168,18319K19
14/08/2020-5,09%-7,94148,05148,05148,05148,0559K1
12/08/2020-0,64%-1,01155,99155,19155,19155,9993K2
11/08/20209,27%13,32157,00158,60157,00158,6017K2
06/08/20205,43%7,40143,68144,00143,68144,0055K6
03/08/20203,69%4,85136,28136,60136,28136,602M2
30/07/2020-2,07%-2,78131,43131,43131,43131,434K3
29/07/2020-1,61%-2,19134,21134,21134,21134,211K1
28/07/2020-0,73%-1,00136,40136,40136,40136,4048K1
24/07/2020-0,87%-1,20137,40137,40137,40137,401K1
23/07/20203,37%4,52138,60138,60138,60138,6021K1
22/07/2020-2,53%-3,48134,08134,20134,08134,2011M3
21/07/2020-1,18%-1,64137,56139,00137,56139,0065K5
20/07/2020-2,27%-3,24139,20139,20139,20139,2014K1
17/07/2020-0,39%-0,56142,44142,44142,44142,441K1
16/07/20201,86%2,61143,00143,00143,00143,001K1
15/07/20202,40%3,29140,39140,39140,39140,3956K2
14/07/20203,67%4,85137,10137,10137,10137,1014K1
13/07/20204,45%5,63132,25132,18132,18132,2511K2
10/07/2020-0,50%-0,64126,62126,40126,40126,626K2
09/07/2020-5,03%-6,74127,26127,55127,00127,558M6
01/07/2020-2,55%-3,50134,00133,86133,86134,00134K2
30/06/20203,32%4,42137,50137,50137,50137,507K1
25/06/2020-1,93%-2,62133,08133,08133,08133,0820K1
23/06/2020-4,17%-5,91135,70135,70135,70135,7012M2
12/06/2020-7,69%-11,79141,61141,61141,61141,613K1
08/06/20206,94%9,96153,40153,40153,40153,408K1
01/06/2020-2,42%-3,56143,44143,44143,44143,442M1
26/05/20201,38%2,00147,00145,80145,80147,0028K3
22/05/20200,59%0,85145,00145,00145,00145,0012K2
21/05/2020-0,86%-1,25144,15144,15144,15144,157M1
20/05/2020-0,74%-1,09145,40145,40145,40145,407M1
19/05/202015,53%19,69146,49146,59146,49146,707M6
06/05/202011,42%13,00126,80126,80126,80126,8013K1
04/05/2020--113,80113,80113,80113,8015K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito