papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-7,09%-14,80194,00211,43194,00212,661M39
22/10/20203,97%7,98208,80201,78201,19208,901M43
21/10/20201,06%2,10200,82204,93197,42204,93876K34
20/10/20206,62%12,34198,72191,49191,49200,61922K27
19/10/2020-0,99%-1,87186,38187,88186,38188,5376K3
16/10/20205,79%10,30188,25184,39184,28188,25132K10
15/10/2020-0,35%-0,62177,95177,95177,95177,9518K1
14/10/20200,32%0,57178,57177,59176,19178,5780K5
13/10/20200,05%0,09178,00177,91176,69178,40152K7
09/10/2020-1,43%-2,59177,91179,00177,91180,50681K22
08/10/20203,20%5,59180,50183,27180,50183,27337K15
07/10/20202,21%3,79174,91174,91174,91174,9170K1
06/10/2020-2,34%-4,10171,12172,52171,12172,73183K9
05/10/20201,75%3,02175,22175,22175,22175,2270K1
02/10/20200,88%1,51172,20168,57168,57173,87600K17
01/10/20202,38%3,97170,69166,79166,20171,81538K22
30/09/20202,58%4,19166,72164,83164,83166,7213M2
29/09/2020-2,15%-3,57162,53164,53162,53164,5366K2
28/09/20203,52%5,65166,10164,78164,78167,21383K19
24/09/2020-2,98%-4,92160,45159,68159,68161,622M71
23/09/20202,08%3,37165,37162,12162,12165,3711K4
22/09/20200,63%1,01162,00162,00162,00162,0032K1
21/09/2020-5,00%-8,47160,99165,00159,78165,00315K34
18/09/20201,12%1,87169,46167,99167,99169,4610K2
16/09/20200,17%0,28167,59172,00167,44172,00167K33
15/09/20201,41%2,32167,31164,50164,50168,19172K4
14/09/20202,22%3,59164,99164,37163,00166,69226K11
11/09/2020-0,03%-0,05161,40160,13160,13161,50493K13
10/09/2020-5,14%-8,74161,45162,78161,45162,80161K4
09/09/2020-2,64%-4,61170,19171,41170,00171,41737K24
08/09/20209,00%14,44174,80169,75168,37174,832M62
04/09/20203,87%5,98160,36158,24156,13160,362M42
03/09/2020-2,97%-4,73154,38164,59154,38165,38273K6
01/09/2020-2,37%-3,86159,11158,87158,87159,1165K2
31/08/2020-0,71%-1,16162,97162,97162,97162,9720K1
28/08/2020-1,01%-1,68164,13164,13164,13164,132K1
27/08/20200,67%1,10165,81167,59165,71168,64205K8
26/08/2020-1,02%-1,69164,71164,81163,59164,81104K7
25/08/2020-1,47%-2,48166,40169,60165,99169,60125K9
24/08/20204,58%7,40168,88163,38163,38171,381M8
21/08/20200,30%0,49161,48160,80160,69161,48116K3
20/08/2020-0,65%-1,06160,99163,50160,80163,5080K3
19/08/2020-1,46%-2,40162,05162,00162,00162,058K3
18/08/2020-0,93%-1,54164,45166,13164,25166,13107K4
17/08/202012,12%17,94165,99156,01156,01168,18319K19
14/08/2020-5,09%-7,94148,05148,05148,05148,0559K1
12/08/2020-0,64%-1,01155,99155,19155,19155,9993K2
11/08/20209,27%13,32157,00158,60157,00158,6017K2
06/08/20205,43%7,40143,68144,00143,68144,0055K6
03/08/20203,69%4,85136,28136,60136,28136,602M2
30/07/2020-2,07%-2,78131,43131,43131,43131,434K3
29/07/2020-1,61%-2,19134,21134,21134,21134,211K1
28/07/2020-0,73%-1,00136,40136,40136,40136,4048K1
24/07/2020-0,87%-1,20137,40137,40137,40137,401K1
23/07/20203,37%4,52138,60138,60138,60138,6021K1
22/07/2020-2,53%-3,48134,08134,20134,08134,2011M3
21/07/2020-1,18%-1,64137,56139,00137,56139,0065K5
20/07/2020-2,27%-3,24139,20139,20139,20139,2014K1
17/07/2020-0,39%-0,56142,44142,44142,44142,441K1
16/07/20201,86%2,61143,00143,00143,00143,001K1
15/07/20202,40%3,29140,39140,39140,39140,3956K2
14/07/20203,67%4,85137,10137,10137,10137,1014K1
13/07/20204,45%5,63132,25132,18132,18132,2511K2
10/07/2020-0,50%-0,64126,62126,40126,40126,626K2
09/07/2020-5,03%-6,74127,26127,55127,00127,558M6
01/07/2020-2,55%-3,50134,00133,86133,86134,00134K2
30/06/20203,32%4,42137,50137,50137,50137,507K1
25/06/2020-1,93%-2,62133,08133,08133,08133,0820K1
23/06/2020-4,17%-5,91135,70135,70135,70135,7012M2
12/06/2020-7,69%-11,79141,61141,61141,61141,613K1
08/06/20206,94%9,96153,40153,40153,40153,408K1
01/06/2020-2,42%-3,56143,44143,44143,44143,442M1
26/05/20201,38%2,00147,00145,80145,80147,0028K3
22/05/20200,59%0,85145,00145,00145,00145,0012K2
21/05/2020-0,86%-1,25144,15144,15144,15144,157M1
20/05/2020-0,74%-1,09145,40145,40145,40145,407M1
19/05/202015,53%19,69146,49146,59146,49146,707M6
06/05/202011,42%13,00126,80126,80126,80126,8013K1
04/05/2020-7,88%-9,73113,80113,80113,80113,8015K1
30/04/2020-2,85%-3,63123,53123,53123,53123,532M1
28/04/20206,29%7,53127,16127,16127,16127,1651K1
23/04/20204,48%5,13119,63119,63119,63119,63203K1
22/04/202013,82%13,90114,50114,50114,50114,5057K1
01/04/2020-7,71%-8,40100,60100,60100,60100,602K1
25/03/20202,01%2,15109,00113,08108,38113,08145K6
24/03/202016,36%15,02106,85106,85106,85106,85128K1
23/03/20200,08%0,0791,8390,2590,2591,83281K26
20/03/20202,01%1,8191,7691,7691,7691,7637K4
19/03/20204,58%3,9489,9586,1686,1689,95457K4
18/03/2020-24,80%-28,3786,0186,0186,0186,01327K1
13/03/2020-7,08%-8,72114,38114,38114,38114,3846K1
11/03/2020-0,72%-0,89123,10123,10123,10123,10197K1
10/03/2020-11,32%-15,82123,99123,99123,99123,99174K1
05/03/2020-2,08%-2,97139,81139,81139,81139,8114K1
04/03/20203,61%4,97142,78142,78142,78142,7829K1
03/03/2020-1,40%-1,95137,81140,98137,81140,9810K2
02/03/2020-0,38%-0,53139,76139,76139,76139,763K1
27/02/2020-7,37%-11,16140,29140,29140,29140,2998K1
21/02/2020-2,01%-3,10151,45151,45151,45151,45106K1
20/02/20203,03%4,54154,55154,55154,55154,5546K1
18/02/20200,73%1,09150,01150,01150,01150,0115K1
10/02/20202,34%3,40148,92148,92148,92148,9230K1
07/02/20201,90%2,72145,52145,52145,52145,5229K1
03/02/20201,20%1,70142,80142,80142,80142,8043K1
28/01/2020-1,65%-2,37141,10141,10141,10141,1014K1
24/01/2020-2,63%-3,87143,47143,47143,47143,4786K1
22/01/20203,28%4,68147,34147,34147,34147,3415K1
17/01/20200,82%1,16142,66142,66142,66142,6643K1
10/01/20200,15%0,21141,50141,50141,50141,5028K1
08/01/2020-0,22%-0,31141,29141,29141,29141,2985K1
07/01/2020-3,06%-4,47141,60141,60141,60141,6042K1
06/01/2020-0,03%-0,05146,07146,07146,07146,0715K1
03/01/2020-2,38%-3,57146,12146,12146,12146,1288K1
23/12/20191,31%1,94149,69149,69149,69149,6930K1
17/12/20190,00%0,00147,75147,75147,75147,75665K1
16/12/2019-0,34%-0,50147,75147,75147,75147,75931K1
12/12/20191,41%2,06148,25148,25148,25148,25415K1
11/12/2019-5,23%-8,06146,19146,19146,19146,19424K1
29/10/20191,75%2,65154,25154,78154,25154,78232K7
15/10/20194,95%7,15151,60151,60151,60151,6015K1
02/10/2019-3,79%-5,69144,45144,45144,45144,4572K2
01/10/2019-2,51%-3,87150,14150,14150,14150,1445K1
25/09/2019-0,82%-1,27154,01154,01154,01154,016M1
23/09/2019-4,34%-7,04155,28155,28155,28155,2878K1
09/09/20195,68%8,72162,32162,32162,32162,3216K1
03/09/20190,74%1,13153,60153,60153,60153,6061K1
28/08/20192,19%3,27152,47152,47152,47152,47107K1
26/08/20190,16%0,24149,20149,20149,20149,2060K1
23/08/2019-0,16%-0,24148,96148,96148,96148,9674K1
21/08/2019-0,13%-0,20149,20149,20149,20149,20313K1
20/08/2019-1,49%-2,26149,40149,40149,40149,40149K1
19/08/20194,21%6,12151,66151,66151,66151,6630K1
15/08/2019-3,50%-5,28145,54145,54145,54145,5473K1
14/08/2019--150,82150,82150,82150,82151K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito