Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | -3,57% | -3,50 | 94,60 | 99,09 | 93,91 | 99,09 | 313K | 143 |
| 22/10/2026 | 2,72% | 2,60 | 98,10 | 94,59 | 94,59 | 98,20 | 288K | 23 |
| 21/10/2026 | -0,93% | -0,90 | 95,50 | 96,85 | 95,07 | 96,85 | 154K | 147 |
| 20/10/2026 | -8,04% | -8,43 | 96,40 | 96,42 | 94,06 | 99,00 | 889K | 96 |
| 19/10/2026 | -0,94% | -0,99 | 104,83 | 104,45 | 104,39 | 104,83 | 2K | 3 |
| 16/10/2026 | -0,73% | -0,78 | 105,82 | 107,67 | 105,71 | 107,67 | 9K | 28 |
| 15/10/2026 | 2,21% | 2,31 | 106,60 | 105,60 | 105,10 | 107,00 | 30K | 13 |
| 14/10/2026 | -1,62% | -1,72 | 104,29 | 104,50 | 104,17 | 104,50 | 417 | 4 |
| 13/10/2026 | 3,53% | 3,61 | 106,01 | 100,00 | 100,00 | 106,20 | 3K | 8 |
| 09/10/2026 | -1,42% | -1,48 | 102,40 | 102,20 | 102,20 | 102,40 | 14K | 3 |
| 08/10/2026 | 1,84% | 1,88 | 103,88 | 103,00 | 100,90 | 103,88 | 26K | 113 |
| 07/10/2026 | -0,27% | -0,28 | 102,00 | 101,00 | 101,00 | 102,00 | 93K | 32 |
| 06/10/2026 | 1,77% | 1,78 | 102,28 | 99,70 | 99,70 | 102,28 | 278K | 29 |
| 05/10/2026 | -2,05% | -2,10 | 100,50 | 98,38 | 98,00 | 101,00 | 48K | 21 |
| 02/10/2026 | -0,97% | -1,00 | 102,60 | 102,80 | 102,40 | 102,90 | 20K | 5 |
| 01/10/2026 | 3,75% | 3,74 | 103,60 | 100,98 | 99,20 | 103,60 | 13K | 12 |
| 30/09/2026 | -5,08% | -5,34 | 99,86 | 103,00 | 99,50 | 103,00 | 20K | 17 |
| 29/09/2026 | 1,14% | 1,19 | 105,20 | 104,81 | 104,34 | 105,20 | 75K | 121 |
| 28/09/2026 | -3,25% | -3,49 | 104,01 | 107,89 | 104,01 | 107,89 | 33K | 12 |
| 25/09/2026 | 2,98% | 3,11 | 107,50 | 104,88 | 104,88 | 107,90 | 60K | 7 |
| 24/09/2026 | -4,05% | -4,41 | 104,39 | 105,91 | 104,22 | 106,21 | 68K | 9 |
| 23/09/2026 | 1,91% | 2,04 | 108,80 | 105,92 | 105,92 | 108,80 | 268K | 16 |
| 22/09/2026 | -1,21% | -1,31 | 106,76 | 105,90 | 105,90 | 107,28 | 746 | 3 |
| 21/09/2026 | 2,34% | 2,47 | 108,07 | 108,00 | 106,17 | 108,13 | 64K | 11 |
| 18/09/2026 | -5,94% | -6,67 | 105,60 | 107,25 | 105,38 | 107,25 | 151K | 19 |
| 17/09/2026 | 3,72% | 4,03 | 112,27 | 107,49 | 107,49 | 112,65 | 28K | 15 |
| 16/09/2026 | -1,79% | -1,97 | 108,24 | 107,80 | 107,80 | 108,35 | 14K | 3 |
| 15/09/2026 | -1,77% | -1,99 | 110,21 | 109,56 | 109,56 | 110,21 | 2K | 2 |
| 14/09/2026 | 2,25% | 2,47 | 112,20 | 109,68 | 109,68 | 112,20 | 63K | 11 |
| 11/09/2026 | 0,21% | 0,23 | 109,73 | 111,55 | 109,13 | 111,55 | 176K | 10 |
| 10/09/2026 | 1,67% | 1,80 | 109,50 | 107,70 | 107,70 | 109,50 | 216K | 32 |
| 09/09/2026 | -1,50% | -1,64 | 107,70 | 109,68 | 107,70 | 110,07 | 18K | 46 |
| 08/09/2026 | -1,50% | -1,66 | 109,34 | 111,11 | 109,34 | 111,97 | 2K | 5 |
| 04/09/2026 | -0,12% | -0,13 | 111,00 | 110,88 | 110,88 | 111,91 | 100K | 22 |
| 03/09/2026 | 0,89% | 0,98 | 111,13 | 110,03 | 108,78 | 111,52 | 1M | 161 |
| 02/09/2026 | -0,14% | -0,15 | 110,15 | 110,44 | 108,00 | 110,60 | 838K | 447 |
| 01/09/2026 | -0,76% | -0,84 | 110,30 | 110,75 | 109,67 | 111,61 | 85K | 27 |
| 31/08/2026 | -0,84% | -0,94 | 111,14 | 112,08 | 110,83 | 112,60 | 135K | 13 |
| 28/08/2026 | 0,39% | 0,44 | 112,08 | 111,99 | 111,76 | 112,85 | 11K | 11 |
| 27/08/2026 | 0,54% | 0,60 | 111,64 | 111,65 | 111,64 | 111,65 | 446 | 2 |
| 26/08/2026 | -0,39% | -0,44 | 111,04 | 112,60 | 110,11 | 112,60 | 16K | 6 |
| 25/08/2026 | 1,33% | 1,46 | 111,48 | 111,22 | 111,22 | 111,48 | 667 | 2 |
| 24/08/2026 | -2,46% | -2,78 | 110,02 | 111,98 | 110,02 | 112,24 | 72K | 40 |
| 21/08/2026 | 1,17% | 1,30 | 112,80 | 112,00 | 112,00 | 112,85 | 16K | 5 |
| 20/08/2026 | 1,91% | 2,09 | 111,50 | 110,51 | 108,85 | 111,87 | 30K | 10 |
| 19/08/2026 | 0,27% | 0,29 | 109,41 | 106,93 | 106,93 | 111,00 | 4K | 15 |
| 18/08/2026 | -0,12% | -0,13 | 109,12 | 109,78 | 109,00 | 110,18 | 76K | 9 |
| 17/08/2026 | -3,85% | -4,37 | 109,25 | 113,00 | 109,25 | 113,00 | 213K | 97 |
| 14/08/2026 | 1,27% | 1,43 | 113,62 | 113,32 | 112,86 | 113,95 | 16K | 7 |
| 13/08/2026 | 0,16% | 0,18 | 112,19 | 112,75 | 112,19 | 112,75 | 32K | 6 |
| 12/08/2026 | -3,68% | -4,28 | 112,01 | 112,92 | 112,01 | 113,00 | 99K | 8 |
| 11/08/2026 | 2,94% | 3,32 | 116,29 | 110,71 | 110,71 | 116,29 | 91K | 77 |
| 10/08/2026 | 1,38% | 1,54 | 112,97 | 111,10 | 111,00 | 113,23 | 98K | 184 |
| 07/08/2026 | 0,24% | 0,27 | 111,43 | 110,89 | 110,89 | 111,57 | 16K | 5 |
| 06/08/2026 | -2,75% | -3,14 | 111,16 | 113,56 | 111,16 | 113,56 | 12K | 12 |
| 05/08/2026 | 1,03% | 1,17 | 114,30 | 110,86 | 110,86 | 114,37 | 4K | 5 |
| 04/08/2026 | 1,92% | 2,13 | 113,13 | 110,15 | 110,15 | 113,20 | 17K | 8 |
| 03/08/2026 | -1,18% | -1,32 | 111,00 | 112,31 | 111,00 | 113,70 | 72K | 19 |
| 31/07/2026 | 4,38% | 4,71 | 112,32 | 111,35 | 111,35 | 112,58 | 34K | 5 |
| 30/07/2026 | -5,44% | -6,19 | 107,61 | 110,13 | 107,61 | 111,55 | 43K | 13 |
| 29/07/2026 | -0,91% | -1,05 | 113,80 | 115,00 | 113,80 | 117,00 | 254K | 14 |
| 28/07/2026 | 3,94% | 4,35 | 114,85 | 108,29 | 108,29 | 116,36 | 208K | 22 |
| 27/07/2026 | 5,74% | 6,00 | 110,50 | 108,88 | 108,02 | 110,50 | 25K | 19 |
| 24/07/2026 | 1,95% | 2,00 | 104,50 | 105,35 | 104,20 | 105,61 | 15K | 6 |
| 23/07/2026 | -1,35% | -1,40 | 102,50 | 101,50 | 100,72 | 102,50 | 8K | 12 |
| 22/07/2026 | 2,24% | 2,28 | 103,90 | 101,30 | 101,30 | 106,20 | 1M | 94 |
| 21/07/2026 | 5,27% | 5,09 | 101,62 | 100,34 | 100,34 | 101,62 | 16K | 11 |
| 20/07/2026 | -2,16% | -2,13 | 96,53 | 97,00 | 96,32 | 97,29 | 176K | 16 |
| 17/07/2026 | -0,34% | -0,34 | 98,66 | 98,00 | 98,00 | 98,67 | 19K | 4 |
| 16/07/2026 | 0,64% | 0,63 | 99,00 | 98,70 | 97,98 | 99,00 | 53K | 19 |
| 15/07/2026 | 0,38% | 0,37 | 98,37 | 97,91 | 97,71 | 98,40 | 18K | 6 |
| 14/07/2026 | -0,69% | -0,68 | 98,00 | 97,21 | 96,50 | 98,00 | 35K | 26 |
| 13/07/2026 | -1,23% | -1,23 | 98,68 | 99,91 | 98,11 | 99,91 | 8K | 15 |
| 10/07/2026 | 1,85% | 1,81 | 99,91 | 99,43 | 99,43 | 100,11 | 1K | 3 |
| 09/07/2026 | 0,68% | 0,66 | 98,10 | 98,79 | 97,30 | 98,79 | 878 | 5 |
| 08/07/2026 | -0,41% | -0,40 | 97,44 | 98,17 | 96,84 | 98,34 | 19K | 187 |
| 07/07/2026 | -1,96% | -1,96 | 97,84 | 99,88 | 97,55 | 99,88 | 105K | 14 |
| 06/07/2026 | 0,83% | 0,82 | 99,80 | 99,10 | 98,63 | 100,48 | 49K | 33 |
| 03/07/2026 | 1,24% | 1,21 | 98,98 | 94,62 | 94,62 | 99,02 | 4K | 7 |
| 02/07/2026 | -2,55% | -2,56 | 97,77 | 99,52 | 97,00 | 99,52 | 22K | 15 |
| 01/07/2026 | 0,33% | 0,33 | 100,33 | 99,98 | 98,00 | 100,39 | 220K | 19 |
| 30/06/2026 | 1,07% | 1,06 | 100,00 | 100,02 | 98,43 | 100,10 | 82K | 23 |
| 29/06/2026 | -3,34% | -3,42 | 98,94 | 100,31 | 98,94 | 101,13 | 81K | 17 |
| 26/06/2026 | -0,86% | -0,89 | 102,36 | 102,26 | 101,97 | 102,36 | 3K | 5 |
| 25/06/2026 | -0,05% | -0,05 | 103,25 | 102,50 | 101,74 | 103,82 | 19K | 11 |
| 24/06/2026 | -0,86% | -0,90 | 103,30 | 103,68 | 103,30 | 104,32 | 43K | 5 |
| 23/06/2026 | 0,77% | 0,80 | 104,20 | 104,20 | 101,91 | 104,20 | 45K | 8 |
| 22/06/2026 | 0,09% | 0,09 | 103,40 | 103,31 | 103,10 | 106,74 | 11K | 16 |
| 19/06/2026 | 1,45% | 1,48 | 103,31 | 101,84 | 101,84 | 103,31 | 16K | 4 |
| 18/06/2026 | -0,36% | -0,37 | 101,83 | 103,00 | 101,83 | 103,00 | 5K | 2 |
| 17/06/2026 | -3,13% | -3,30 | 102,20 | 104,35 | 102,20 | 104,35 | 68K | 17 |
| 16/06/2026 | 1,09% | 1,14 | 105,50 | 107,48 | 104,72 | 107,48 | 36K | 13 |
| 15/06/2026 | 1,32% | 1,36 | 104,36 | 100,01 | 100,01 | 106,26 | 6K | 10 |
| 12/06/2026 | 0,16% | 0,16 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 1 |
| 11/06/2026 | 1,32% | 1,34 | 102,84 | 102,75 | 102,01 | 102,84 | 289K | 10 |
| 10/06/2026 | -6,45% | -7,00 | 101,50 | 109,83 | 101,50 | 109,83 | 479K | 22 |
| 09/06/2026 | 0,05% | 0,05 | 108,50 | 108,98 | 106,03 | 109,46 | 24K | 11 |
| 08/06/2026 | 2,89% | 3,05 | 108,45 | 107,36 | 106,97 | 108,98 | 249K | 213 |
| 05/06/2026 | 2,03% | 2,10 | 105,40 | 101,23 | 101,23 | 106,00 | 76K | 14 |
| 03/06/2026 | 0,81% | 0,83 | 103,30 | 100,42 | 100,42 | 103,80 | 718 | 7 |
| 02/06/2026 | -0,87% | -0,90 | 102,47 | 108,18 | 101,00 | 108,18 | 2K | 12 |
| 01/06/2026 | -2,11% | -2,23 | 103,37 | 106,66 | 101,53 | 106,66 | 12K | 12 |
| 29/05/2026 | 0,19% | 0,20 | 105,60 | 103,51 | 103,51 | 105,60 | 24K | 10 |
| 28/05/2026 | -1,06% | -1,13 | 105,40 | 104,39 | 104,39 | 107,13 | 251K | 20 |
| 27/05/2026 | 6,08% | 6,11 | 106,53 | 101,77 | 101,77 | 106,69 | 2M | 47 |
| 26/05/2026 | 0,68% | 0,68 | 100,42 | 99,94 | 99,52 | 100,50 | 249K | 8 |
| 25/05/2026 | 1,21% | 1,19 | 99,74 | 99,77 | 97,57 | 101,77 | 52K | 36 |
| 22/05/2026 | 2,23% | 2,15 | 98,55 | 96,40 | 96,40 | 99,85 | 384K | 31 |
| 21/05/2026 | 1,36% | 1,29 | 96,40 | 95,00 | 95,00 | 96,40 | 478 | 3 |
| 20/05/2026 | 3,91% | 3,58 | 95,11 | 91,95 | 91,95 | 95,11 | 66K | 17 |
| 19/05/2026 | -0,10% | -0,09 | 91,53 | 90,63 | 88,60 | 91,70 | 466K | 29 |
| 18/05/2026 | -3,74% | -3,56 | 91,62 | 93,23 | 91,62 | 93,23 | 66K | 9 |
| 15/05/2026 | -1,89% | -1,83 | 95,18 | 97,99 | 95,03 | 97,99 | 27K | 5 |
| 14/05/2026 | 2,53% | 2,39 | 97,01 | 95,93 | 95,50 | 98,69 | 130K | 29 |
| 13/05/2026 | 1,41% | 1,32 | 94,62 | 93,58 | 93,58 | 95,30 | 80K | 9 |
| 12/05/2026 | 1,57% | 1,44 | 93,30 | 92,84 | 91,92 | 93,79 | 91K | 17 |
| 11/05/2026 | -2,35% | -2,21 | 91,86 | 96,12 | 91,86 | 96,40 | 258K | 71 |
| 08/05/2026 | -2,01% | -1,93 | 94,07 | 95,70 | 94,07 | 96,31 | 651K | 15 |
| 07/05/2026 | -0,88% | -0,85 | 96,00 | 96,85 | 95,91 | 97,41 | 501K | 21 |
| 06/05/2026 | 3,16% | 2,97 | 96,85 | 94,71 | 94,71 | 97,10 | 18K | 11 |
| 05/05/2026 | 0,00% | 0,00 | 93,88 | 93,82 | 93,70 | 94,54 | 112K | 11 |
| 04/05/2026 | -0,16% | -0,15 | 93,88 | 94,01 | 93,36 | 94,87 | 116K | 27 |
| 30/04/2026 | -1,34% | -1,28 | 94,03 | 93,40 | 93,40 | 96,69 | 51K | 14 |
| 29/04/2026 | -2,55% | -2,49 | 95,31 | 98,67 | 95,20 | 98,67 | 90K | 11 |
| 28/04/2026 | 0,20% | 0,20 | 97,80 | 97,59 | 93,31 | 98,70 | 90K | 46 |
| 27/04/2026 | 0,41% | 0,40 | 97,60 | 96,99 | 95,80 | 97,98 | 409K | 98 |
| 24/04/2026 | -1,91% | -1,89 | 97,20 | 98,50 | 96,66 | 98,50 | 192K | 40 |
| 23/04/2026 | 0,42% | 0,41 | 99,09 | 99,67 | 96,46 | 99,67 | 364K | 55 |
| 22/04/2026 | -1,22% | -1,22 | 98,68 | 98,63 | 97,70 | 99,16 | 74K | 43 |
| 20/04/2026 | -0,56% | -0,56 | 99,90 | 101,47 | 99,84 | 101,47 | 42K | 24 |
| 17/04/2026 | 3,49% | 3,39 | 100,46 | 98,36 | 98,36 | 102,80 | 391K | 34 |
| 16/04/2026 | -0,85% | -0,83 | 97,07 | 97,34 | 96,57 | 97,72 | 57K | 15 |
| 15/04/2026 | -1,98% | -1,98 | 97,90 | 98,92 | 97,20 | 98,92 | 91K | 27 |
| 14/04/2026 | - | - | 99,88 | 97,27 | 97,27 | 99,88 | 53K | 32 |
Date,Open,High,Low,Close,Volume
23-Oct-26,99.09,99.09,93.91,94.60,313412
22-Oct-26,94.59,98.20,94.59,98.10,287553
21-Oct-26,96.85,96.85,95.07,95.50,153741
20-Oct-26,96.42,99.00,94.06,96.40,889288
19-Oct-26,104.45,104.83,104.39,104.83,1674
16-Oct-26,107.67,107.67,105.71,105.82,9092
15-Oct-26,105.60,107.00,105.10,106.60,29737
14-Oct-26,104.50,104.50,104.17,104.29,417
13-Oct-26,100.00,106.20,100.00,106.01,3131
09-Oct-26,102.20,102.40,102.20,102.40,13823
08-Oct-26,103.00,103.88,100.90,103.88,25598
07-Oct-26,101.00,102.00,101.00,102.00,92634
06-Oct-26,99.70,102.28,99.70,102.28,278164
05-Oct-26,98.38,101.00,98.00,100.50,47782
02-Oct-26,102.80,102.90,102.40,102.60,19697
01-Oct-26,100.98,103.60,99.20,103.60,12689
30-Sep-26,103.00,103.00,99.50,99.86,20199
29-Sep-26,104.81,105.20,104.34,105.20,75328
28-Sep-26,107.89,107.89,104.01,104.01,32858
25-Sep-26,104.88,107.90,104.88,107.50,60424
24-Sep-26,105.91,106.21,104.22,104.39,67565
23-Sep-26,105.92,108.80,105.92,108.80,267823
22-Sep-26,105.90,107.28,105.90,106.76,746
21-Sep-26,108.00,108.13,106.17,108.07,64049
18-Sep-26,107.25,107.25,105.38,105.60,151361
17-Sep-26,107.49,112.65,107.49,112.27,28218
16-Sep-26,107.80,108.35,107.80,108.24,14388
15-Sep-26,109.56,110.21,109.56,110.21,2084
14-Sep-26,109.68,112.20,109.68,112.20,62943
11-Sep-26,111.55,111.55,109.13,109.73,176489
10-Sep-26,107.70,109.50,107.70,109.50,215709
09-Sep-26,109.68,110.07,107.70,107.70,17926
08-Sep-26,111.11,111.97,109.34,109.34,1874
04-Sep-26,110.88,111.91,110.88,111.00,100225
03-Sep-26,110.03,111.52,108.78,111.13,1001061
02-Sep-26,110.44,110.60,108.00,110.15,838089
01-Sep-26,110.75,111.61,109.67,110.30,85216
31-Aug-26,112.08,112.60,110.83,111.14,135452
28-Aug-26,111.99,112.85,111.76,112.08,11426
27-Aug-26,111.65,111.65,111.64,111.64,446
26-Aug-26,112.60,112.60,110.11,111.04,15550
25-Aug-26,111.22,111.48,111.22,111.48,667
24-Aug-26,111.98,112.24,110.02,110.02,72392
21-Aug-26,112.00,112.85,112.00,112.80,15547
20-Aug-26,110.51,111.87,108.85,111.50,29680
19-Aug-26,106.93,111.00,106.93,109.41,3721
18-Aug-26,109.78,110.18,109.00,109.12,76307
17-Aug-26,113.00,113.00,109.25,109.25,213179
14-Aug-26,113.32,113.95,112.86,113.62,15656
13-Aug-26,112.75,112.75,112.19,112.19,32444
12-Aug-26,112.92,113.00,112.01,112.01,99143
11-Aug-26,110.71,116.29,110.71,116.29,90651
10-Aug-26,111.10,113.23,111.00,112.97,98480
07-Aug-26,110.89,111.57,110.89,111.43,15675
06-Aug-26,113.56,113.56,111.16,111.16,11804
05-Aug-26,110.86,114.37,110.86,114.30,4448
04-Aug-26,110.15,113.20,110.15,113.13,16770
03-Aug-26,112.31,113.70,111.00,111.00,71843
31-Jul-26,111.35,112.58,111.35,112.32,33797
30-Jul-26,110.13,111.55,107.61,107.61,43137
29-Jul-26,115.00,117.00,113.80,113.80,253535
28-Jul-26,108.29,116.36,108.29,114.85,207665
27-Jul-26,108.88,110.50,108.02,110.50,24761
24-Jul-26,105.35,105.61,104.20,104.50,14898
23-Jul-26,101.50,102.50,100.72,102.50,7598
22-Jul-26,101.30,106.20,101.30,103.90,1261340
21-Jul-26,100.34,101.62,100.34,101.62,15564
20-Jul-26,97.00,97.29,96.32,96.53,175512
17-Jul-26,98.00,98.67,98.00,98.66,18823
16-Jul-26,98.70,99.00,97.98,99.00,53365
15-Jul-26,97.91,98.40,97.71,98.37,18114
14-Jul-26,97.21,98.00,96.50,98.00,34704
13-Jul-26,99.91,99.91,98.11,98.68,7716
10-Jul-26,99.43,100.11,99.43,99.91,1395
09-Jul-26,98.79,98.79,97.30,98.10,878
08-Jul-26,98.17,98.34,96.84,97.44,18535
07-Jul-26,99.88,99.88,97.55,97.84,104928
06-Jul-26,99.10,100.48,98.63,99.80,48573
03-Jul-26,94.62,99.02,94.62,98.98,3532
02-Jul-26,99.52,99.52,97.00,97.77,21865
01-Jul-26,99.98,100.39,98.00,100.33,219954
30-Jun-26,100.02,100.10,98.43,100.00,82334
29-Jun-26,100.31,101.13,98.94,98.94,81015
26-Jun-26,102.26,102.36,101.97,102.36,3476
25-Jun-26,102.50,103.82,101.74,103.25,18722
24-Jun-26,103.68,104.32,103.30,103.30,42769
23-Jun-26,104.20,104.20,101.91,104.20,45031
22-Jun-26,103.31,106.74,103.10,103.40,10867
19-Jun-26,101.84,103.31,101.84,103.31,16321
18-Jun-26,103.00,103.00,101.83,101.83,5297
17-Jun-26,104.35,104.35,102.20,102.20,68292
16-Jun-26,107.48,107.48,104.72,105.50,36393
15-Jun-26,100.01,106.26,100.01,104.36,5500
12-Jun-26,103.00,103.00,103.00,103.00,309
11-Jun-26,102.75,102.84,102.01,102.84,288538
10-Jun-26,109.83,109.83,101.50,101.50,478799
09-Jun-26,108.98,109.46,106.03,108.50,24343
08-Jun-26,107.36,108.98,106.97,108.45,249354
05-Jun-26,101.23,106.00,101.23,105.40,76271
03-Jun-26,100.42,103.80,100.42,103.30,718
02-Jun-26,108.18,108.18,101.00,102.47,1661
01-Jun-26,106.66,106.66,101.53,103.37,11951
29-May-26,103.51,105.60,103.51,105.60,24480
28-May-26,104.39,107.13,104.39,105.40,251136
27-May-26,101.77,106.69,101.77,106.53,1655366
26-May-26,99.94,100.50,99.52,100.42,248646
25-May-26,99.77,101.77,97.57,99.74,51714
22-May-26,96.40,99.85,96.40,98.55,383857
21-May-26,95.00,96.40,95.00,96.40,478
20-May-26,91.95,95.11,91.95,95.11,66040
19-May-26,90.63,91.70,88.60,91.53,465809
18-May-26,93.23,93.23,91.62,91.62,66277
15-May-26,97.99,97.99,95.03,95.18,26732
14-May-26,95.93,98.69,95.50,97.01,129586
13-May-26,93.58,95.30,93.58,94.62,79512
12-May-26,92.84,93.79,91.92,93.30,91232
11-May-26,96.12,96.40,91.86,91.86,257595
08-May-26,95.70,96.31,94.07,94.07,651390
07-May-26,96.85,97.41,95.91,96.00,501012
06-May-26,94.71,97.10,94.71,96.85,17860
05-May-26,93.82,94.54,93.70,93.88,111598
04-May-26,94.01,94.87,93.36,93.88,116107
30-Apr-26,93.40,96.69,93.40,94.03,50651
29-Apr-26,98.67,98.67,95.20,95.31,89511
28-Apr-26,97.59,98.70,93.31,97.80,90024
27-Apr-26,96.99,97.98,95.80,97.60,408554
24-Apr-26,98.50,98.50,96.66,97.20,191870
23-Apr-26,99.67,99.67,96.46,99.09,363874
22-Apr-26,98.63,99.16,97.70,98.68,74334
20-Apr-26,101.47,101.47,99.84,99.90,41928
17-Apr-26,98.36,102.80,98.36,100.46,390740
16-Apr-26,97.34,97.72,96.57,97.07,56911
15-Apr-26,98.92,98.92,97.20,97.90,91322
14-Apr-26,97.27,99.88,97.27,99.88,52860
*exoneração de responsabilidade e termos de uso