ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,13%-0,20149,20149,20149,20149,20313K1
20/08/2019-1,49%-2,26149,40149,40149,40149,40149K1
19/08/20194,21%6,12151,66151,66151,66151,6630K1
15/08/2019-3,50%-5,28145,54145,54145,54145,5473K1
14/08/2019-1,91%-2,94150,82150,82150,82150,82151K1
12/08/2019-1,44%-2,24153,76156,55153,76156,55141K4
09/08/2019-0,01%-0,02156,00156,00156,00156,0031K1
07/08/20191,79%2,75156,02156,02156,02156,0262K1
05/08/2019-0,99%-1,53153,27153,27153,27153,2715K1
01/08/20190,51%0,78154,80154,80154,80154,8015K1
26/07/20190,16%0,24154,02154,02154,02154,022M1
24/07/20193,12%4,66153,78153,94153,78153,95123K3
22/07/20190,31%0,46149,12149,12149,12149,1230K1
19/07/20191,18%1,74148,66148,66148,66148,6645K1
15/07/2019-0,20%-0,30146,92146,92146,92146,9288K1
12/07/20191,88%2,72147,22147,22147,22147,2259K1
11/07/20191,33%1,89144,50144,00144,00144,50274K2
10/07/2019-3,95%-5,87142,61142,61142,61142,61513K3
01/07/20194,67%6,63148,48148,48148,48148,48312K1
24/06/20190,74%1,04141,85141,85141,85141,85156K1
17/06/20190,29%0,41140,81140,81140,81140,8184K1
10/06/20191,96%2,70140,40140,40140,40140,40168K1
07/06/2019-0,66%-0,92137,70137,70137,70137,702M2
05/06/20195,74%7,52138,62138,62138,62138,62194K1
03/06/2019-6,12%-8,55131,10129,81129,81131,10445K2
28/05/2019-7,53%-11,37139,65139,65139,65139,65251K2
20/05/2019-0,81%-1,23151,02151,02151,02151,02227K1
17/05/20194,28%6,25152,25152,25152,25152,25365K1
13/05/2019-4,88%-7,49146,00146,00146,00146,00204K1
07/05/20192,01%3,02153,49153,49153,49153,49153K1
06/05/2019-1,95%-3,00150,47150,47150,47150,47150K1
03/05/20190,91%1,38153,47152,50152,50153,47199K2
02/05/2019-3,45%-5,43152,09152,09152,09152,0930K1
29/04/20190,85%1,33157,52157,52157,52157,52126K1
26/04/20190,72%1,11156,19156,19156,19156,1978K1
23/04/2019-0,50%-0,78155,08155,08155,08155,0862K1
22/04/20191,68%2,57155,86155,86155,86155,8662K1
15/04/20191,87%2,81153,29153,29153,29153,29138K1
08/04/20190,23%0,34150,48150,48150,48150,4845K1
05/04/20190,43%0,64150,14150,14150,14150,1415K1
04/04/20193,03%4,40149,50149,50149,50149,50598K1
29/03/20192,18%3,10145,10145,10145,10145,1073K1
25/03/20191,44%2,02142,00142,00142,00142,0014K1
20/03/2019-2,09%-2,99139,98139,98139,98139,98112K1
18/03/2019-2,95%-4,34142,97142,97142,97142,97100K1
06/03/2019-1,86%-2,79147,31147,31147,31147,3129K1
25/02/20190,20%0,30150,10150,10150,10150,10345K1
22/02/20197,00%9,80149,80149,80149,80149,806M1
14/01/201915,42%18,70140,00139,72139,72141,25141K9
03/01/2019-10,28%-13,90121,30122,02121,30122,0261K3
20/12/2018-8,80%-13,05135,20135,20135,20135,2054K4
26/11/20189,90%13,35148,25138,99138,99148,25176K4
21/11/2018-0,49%-0,66134,90134,98134,90134,9810M2
16/11/20180,00%0,00135,56135,56135,56135,562M1
12/11/20182,60%3,44135,56135,56135,56135,56651K1
09/11/2018-3,21%-4,38132,12132,12132,12132,1240K1
06/11/20181,62%2,17136,50136,50136,50136,502M8
05/11/2018-2,09%-2,87134,33134,33134,33134,33537K1
31/10/201810,65%13,20137,20136,31136,31137,20480K2
30/10/20184,59%5,44124,00124,00124,00124,0062K5
26/10/20183,23%3,71118,56120,50118,56120,50689K6
24/10/2018-3,54%-4,21114,85115,79114,85115,7946K2
23/10/20182,66%3,09119,06119,06119,06119,06929K1
22/10/20181,15%1,32115,97115,97115,97115,97174K1
18/10/2018-4,51%-5,42114,65114,65114,65114,65161K1
16/10/2018-1,04%-1,26120,07120,07120,07120,0748K1
15/10/2018-0,33%-0,40121,33121,73121,33121,735M9
11/10/2018-0,40%-0,49121,73121,73121,73121,7361K1
10/10/20181,20%1,45122,22122,22122,22122,2224K1
09/10/2018-5,85%-7,51120,77124,61120,77124,6161K3
08/10/2018-3,56%-4,73128,28128,28128,28128,2864K1
04/10/20180,20%0,27133,01133,01133,01133,0140K1
03/10/2018-2,60%-3,54132,74132,74132,74132,74226K1
01/10/20181,09%1,47136,28136,28136,28136,2868K1
27/09/2018-1,79%-2,46134,81134,81134,81134,8127K1
25/09/2018-3,53%-5,02137,27137,27137,27137,2741K1
24/09/2018-0,57%-0,82142,29142,29142,29142,29256K1
21/09/2018-1,67%-2,43143,11143,11143,11143,11315K1
18/09/20181,44%2,07145,54145,54145,54145,5429K1
13/09/20181,90%2,68143,47143,47143,47143,4743K1
11/09/20181,40%1,94140,79140,79140,79140,7984K1
10/09/2018-5,35%-7,85138,85138,85138,85138,85194K1
31/08/2018-3,32%-5,03146,70146,70146,70146,7015K1
30/08/2018-1,77%-2,73151,73151,73151,73151,7346K1
28/08/20180,65%1,00154,46154,46154,46154,4693K2
27/08/20183,62%5,36153,46153,46153,46153,4692K1
24/08/20181,27%1,86148,10148,10148,10148,1030K1
20/08/20184,97%6,92146,24146,24146,24146,24161K1
15/08/2018-1,74%-2,46139,32139,32139,32139,3228K1
13/08/20181,31%1,84141,78141,78141,78141,7828K1
06/08/2018-0,06%-0,08139,94139,94139,94139,9498K1
03/08/2018-0,31%-0,44140,02140,02140,02140,02126K1
30/07/2018-5,33%-7,91140,46140,46140,46140,46562K1
23/07/2018-2,87%-4,39148,37148,37148,37148,37386K1
18/07/2018-1,00%-1,54152,76152,76152,76152,7615K1
17/07/20181,63%2,47154,30154,30154,30154,3015K1
16/07/2018-0,04%-0,06151,83151,83151,83151,83121K1
13/07/20180,06%0,09151,89151,89151,89151,89197K1
10/07/2018-3,25%-5,10151,80151,80151,80151,8015K1
28/06/20182,78%4,25156,90153,90153,90156,9047K3
25/06/2018-7,60%-12,55152,65152,65152,65152,6546K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br