papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-3,13%-2,4074,1676,5574,1677,504M404
19/01/2022-6,69%-5,4976,5681,7376,5682,042M616
18/01/2022-8,84%-7,9682,0584,2581,0784,252M1.098
17/01/20226,72%5,6790,0184,3483,0190,01337K289
14/01/2022-1,11%-0,9584,3484,4783,0885,361M265
13/01/20221,23%1,0485,2984,5184,4187,261M599
12/01/2022-3,16%-2,7584,2586,6982,8187,022M452
11/01/20221,15%0,9987,0086,5284,2587,0025M163
10/01/2022-1,92%-1,6886,0187,5685,3487,881M345
07/01/2022-2,03%-1,8287,6989,5586,9191,422M828
06/01/2022-2,02%-1,8589,5190,1487,0590,4710M1.167
05/01/2022-1,72%-1,6091,3692,9689,4594,355M1.350
04/01/20227,04%6,1192,9687,0587,0593,7211M2.234
03/01/20228,00%6,4386,8582,9782,9787,3422M3.292
30/12/2021-1,93%-1,5880,4282,0079,8382,004M1.155
29/12/20212,00%1,6182,0080,7680,3382,002M1.443
28/12/2021-0,51%-0,4180,3981,3180,3981,46312K276
27/12/2021-0,01%-0,0180,8080,8180,1881,45562K129
23/12/20211,64%1,3080,8179,6179,4680,871M643
22/12/20211,17%0,9279,5178,2978,0980,181M66
21/12/20211,73%1,3478,5978,0277,4078,69938K88
20/12/2021-1,35%-1,0677,2578,3075,9178,30984K93
17/12/2021-5,50%-4,5678,3181,1277,5281,153M540
16/12/2021-0,41%-0,3482,8784,0082,3386,452M492
15/12/20210,33%0,2783,2183,1581,3283,83873K499
14/12/2021-1,10%-0,9282,9483,8581,4583,852M370
13/12/2021-5,54%-4,9283,8688,4183,7988,955M475
10/12/20216,51%5,4388,7883,5083,5088,783M113
09/12/2021-1,20%-1,0183,3583,7483,0684,261M382
08/12/2021-2,11%-1,8284,3686,8683,5287,112M564
07/12/20212,60%2,1886,1885,8585,6788,001M719
06/12/2021-0,58%-0,4984,0084,6582,8186,292M546
03/12/2021-2,59%-2,2584,4986,7583,6786,752M177
02/12/20214,85%4,0186,7482,7382,0986,745M1.033
01/12/20211,77%1,4482,7381,5181,5184,9818M547
30/11/2021-3,50%-2,9581,2983,5581,2983,553M703
29/11/20210,10%0,0884,2485,1083,6885,694M756
26/11/2021-1,85%-1,5984,1683,7083,0084,542M126
25/11/2021-1,71%-1,4985,7587,2483,0587,241M197
24/11/2021-1,09%-0,9687,2487,5886,5087,922M604
23/11/2021-1,76%-1,5888,2089,7887,6390,413M465
22/11/20213,80%3,2989,7886,4986,0390,983M262
19/11/2021-0,59%-0,5186,4986,2985,4287,702M488
18/11/2021-2,72%-2,4387,0088,8686,4890,406M567
17/11/20214,66%3,9889,4385,5285,4889,825M1.156
16/11/2021-1,35%-1,1785,4585,4085,1586,703M571
12/11/20213,62%3,0386,6283,5983,1687,205M894
11/11/20212,72%2,2183,5980,7580,4784,003M422
10/11/20211,12%0,9081,3879,9478,6482,764M1.021
09/11/2021-2,57%-2,1280,4882,6079,3382,792M1.258
08/11/20212,72%2,1982,6082,2481,6083,652M693
05/11/2021-2,50%-2,0680,4182,5580,4182,551M726
04/11/20215,60%4,3782,4778,5178,5182,542M545
03/11/2021-0,38%-0,3078,1079,0477,6579,421M424
01/11/20212,51%1,9278,4077,7577,2778,901M397
29/10/20210,24%0,1876,4876,6975,5077,525M802
28/10/20210,75%0,5776,3076,8476,0677,872M295
27/10/2021-4,84%-3,8575,7378,6475,5078,645M363
26/10/2021-0,69%-0,5579,5880,1379,5581,062M1.176
25/10/2021-1,54%-1,2580,1381,3879,0881,653M223
22/10/2021-0,13%-0,1181,3883,0081,2083,8014M947
21/10/20211,53%1,2381,4980,2680,2683,112M412
20/10/20210,92%0,7380,2679,0278,2980,781M221
19/10/20211,21%0,9579,5378,9178,4979,681M601
18/10/2021-0,53%-0,4278,5879,0178,2079,652M671
15/10/2021-0,53%-0,4279,0079,6578,9780,80667K1.830
14/10/2021-0,28%-0,2279,4279,9179,0780,091M742
13/10/2021-1,19%-0,9679,6481,0579,3081,82589K149
11/10/2021-0,41%-0,3380,6080,9479,7681,831M1.030
08/10/20214,14%3,2280,9377,7977,7281,566M459
07/10/20215,36%3,9577,7174,6574,6578,153M855
06/10/2021-1,65%-1,2473,7674,5573,4376,272M288
05/10/20212,08%1,5375,0074,0073,0975,001M559
04/10/20212,99%2,1373,4773,3773,0075,302M768
01/10/2021-0,34%-0,2471,3471,5870,2871,82894K691
30/09/2021-0,26%-0,1971,5871,7771,0272,362M3.038
29/09/20210,07%0,0571,7771,7270,9872,36686K851
28/09/20211,99%1,4071,7271,5071,5073,012M204
27/09/20210,57%0,4070,3269,9269,9272,051M838
24/09/20211,66%1,1469,9268,7568,7570,222M970
23/09/20212,15%1,4568,7867,8267,7768,94534K140
22/09/20213,12%2,0467,3365,4065,4067,63577K542
21/09/2021-0,58%-0,3865,2965,6564,8866,00567K170
20/09/2021-3,16%-2,1465,6767,0064,6567,002M262
17/09/20210,50%0,3467,8168,6567,3369,142M1.560
16/09/2021-1,04%-0,7167,4767,9966,9168,31809K301
15/09/20212,25%1,5068,1866,7866,7068,212M448
14/09/20210,23%0,1566,6866,7866,1067,12397K145
13/09/20212,35%1,5366,5365,6564,9166,551M946
10/09/20212,83%1,7965,0063,2263,2266,191M1.541
09/09/2021-2,14%-1,3863,2164,5763,1264,741M181
08/09/20212,52%1,5964,5963,4363,3165,156M378
06/09/2021-0,85%-0,5463,0064,5062,5965,84182K169
03/09/20210,44%0,2863,5463,1062,7063,542M625
02/09/2021-0,83%-0,5363,2663,7963,2563,88575K623
01/09/20211,24%0,7863,7963,7162,8064,20650K2.772
31/08/2021-2,76%-1,7963,0163,7062,6063,87505K624
30/08/2021-0,26%-0,1764,8064,9863,7065,17972K412
27/08/20211,47%0,9464,9764,0964,0965,142M343
26/08/2021-1,08%-0,7064,0364,7363,7764,731M340
25/08/2021-0,78%-0,5164,7365,2064,4865,69629K1.037
24/08/20210,48%0,3165,2464,7064,4065,591M1.141
23/08/2021-1,44%-0,9564,9364,5963,4065,131M584
20/08/2021-1,47%-0,9865,8867,1065,4267,10784K223
19/08/2021-2,64%-1,8166,8668,6766,0368,67984K466
18/08/20213,19%2,1268,6766,6166,5768,76718K100
17/08/2021-4,67%-3,2666,5569,8366,2069,832M654
16/08/2021-0,81%-0,5769,8170,3868,9572,005M625
13/08/2021-1,84%-1,3270,3871,6970,3272,05963K559
12/08/20211,04%0,7471,7070,9970,9971,941M562
11/08/20210,52%0,3770,9670,3869,8671,112M132
10/08/2021-0,65%-0,4670,5970,4670,1471,03572K1.777
09/08/2021-1,33%-0,9671,0572,0170,3472,01463K335
06/08/20211,38%0,9872,0171,5570,9972,7910M428
05/08/20211,49%1,0471,0369,0068,8071,492M1.109
04/08/2021-6,95%-5,2369,9973,4967,8373,498M1.727
03/08/20213,01%2,2075,2275,4574,7875,94870K299
02/08/2021-1,32%-0,9873,0274,0073,0275,20672K128
30/07/20213,85%2,7474,0072,0072,0074,001M860
29/07/20210,13%0,0971,2672,4971,2673,159M1.067
28/07/20210,07%0,0571,1771,5070,2971,80270K36
27/07/2021-1,50%-1,0871,1272,2870,2072,28169K80
26/07/20210,49%0,3572,2072,0071,4672,45844K187
23/07/2021-3,94%-2,9571,8572,2770,8772,272M180
22/07/20210,92%0,6874,8073,1472,2774,80623K56
21/07/20210,76%0,5674,1273,5673,5675,45882K161
20/07/20213,31%2,3673,5671,2071,2073,58439K65
19/07/20210,31%0,2271,2069,2068,3971,20638K281
16/07/2021-2,87%-2,1070,9873,2870,9873,44803K172
15/07/2021-0,54%-0,4073,0873,4472,5973,45203K74
14/07/2021-3,82%-2,9273,4875,5373,4875,53928K278
13/07/20210,03%0,0276,4076,6975,3776,92321K160
12/07/20214,05%2,9776,3875,8175,8177,291M148
08/07/2021--73,4174,0072,4074,252M117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito