papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,77%0,6078,6878,0878,0879,25552K174
10/06/2021-1,51%-1,2078,0879,9977,6179,99574K163
09/06/2021-1,67%-1,3579,2880,7179,2881,28272K453
08/06/20211,03%0,8280,6380,0078,8780,67311K272
07/06/2021-0,10%-0,0879,8180,8178,9681,25365K239
04/06/20215,95%4,4979,8975,6375,6381,001M258
02/06/2021-1,75%-1,3475,4077,2275,2877,591M1.875
01/06/2021-2,24%-1,7676,7478,5076,5278,50483K393
31/05/20211,33%1,0378,5077,6576,5278,86163K342
28/05/2021-1,25%-0,9877,4778,9976,5578,99375K115
27/05/20211,70%1,3178,4577,4077,4080,351M169
26/05/20211,51%1,1577,1475,7075,7077,28365K76
25/05/20210,58%0,4475,9975,5575,3577,13457K183
24/05/2021-0,59%-0,4575,5576,0075,2676,40641K78
21/05/20212,14%1,5976,0073,8073,8076,231M181
20/05/20210,96%0,7174,4173,7173,1274,41428K60
19/05/2021-0,28%-0,2173,7072,8871,4773,781M204
18/05/2021-0,11%-0,0873,9174,0073,8774,69336K60
17/05/2021-0,39%-0,2973,9974,2873,0874,28378K478
14/05/20211,89%1,3874,2872,9072,3574,28458K2.103
13/05/20211,89%1,3572,9071,5571,4573,04590K160
12/05/2021-2,01%-1,4771,5573,3871,0773,381M1.402
11/05/2021-3,08%-2,3273,0275,0372,0875,03973K658
10/05/2021-2,47%-1,9175,3476,8675,3477,40731K331
07/05/2021-0,71%-0,5577,2577,7975,3578,001M492
06/05/20210,39%0,3077,8078,0076,0078,00451K109
05/05/20211,84%1,4077,5077,2076,0978,272M617
04/05/2021-2,12%-1,6576,1077,8074,8477,833M2.255
03/05/20210,13%0,1077,7577,9776,5979,152M171
30/04/20213,53%2,6577,6576,9475,2777,752M163
29/04/2021-6,24%-4,9975,0079,9874,8879,982M323
28/04/2021-0,57%-0,4679,9980,0078,5080,00638K346
27/04/20211,45%1,1580,4579,3079,2080,65709K99
26/04/20210,00%0,0079,3078,7678,7680,40483K73
23/04/20212,84%2,1979,3077,5077,3579,309M242
22/04/2021-0,86%-0,6777,1178,0576,8979,332M215
20/04/2021-3,02%-2,4277,7879,8975,8279,892M371
19/04/2021-3,72%-3,1080,2081,8779,5082,552M285
16/04/20210,92%0,7683,3083,3381,7583,60709K111
15/04/2021-0,49%-0,4182,5482,9582,2484,917M114
14/04/2021-1,25%-1,0582,9584,0082,8084,702M112
13/04/2021-2,04%-1,7584,0084,8082,4785,192M245
12/04/20210,59%0,5085,7585,2683,7085,75684K156
09/04/20210,29%0,2585,2585,0183,8585,50351K86
08/04/2021-1,22%-1,0585,0088,0082,3688,002M177
07/04/2021-1,19%-1,0486,0587,0985,0587,091M339
06/04/20210,72%0,6287,0986,5085,5088,841M247
05/04/20216,42%5,2286,4782,9882,9886,852M207
01/04/2021-0,31%-0,2581,2582,0081,2083,153M182
31/03/2021-3,28%-2,7681,5084,2681,0984,261M202
30/03/20214,15%3,3684,2680,9080,9084,46995K109
29/03/20210,17%0,1480,9081,6080,8582,42230K74
26/03/20210,40%0,3280,7680,8579,7881,45876K122
25/03/20212,34%1,8480,4477,0077,0080,451M145
24/03/20211,55%1,2078,6078,1277,8379,64606K90
23/03/2021-3,76%-3,0277,4080,0176,8280,012M174
22/03/2021-2,36%-1,9480,4282,3678,2082,362M243
19/03/2021-4,45%-3,8482,3683,3080,5583,353M218
18/03/20212,99%2,5086,2084,7882,1786,304M393
17/03/20212,09%1,7183,7081,0080,5083,706M172
16/03/20210,59%0,4881,9981,5779,7881,991M105
15/03/2021-0,32%-0,2681,5181,7780,6083,702M118
12/03/20211,73%1,3981,7777,6477,6482,778M91
11/03/20210,10%0,0880,3880,0177,8480,441M104
10/03/20211,01%0,8080,3079,5178,7180,952M74
09/03/2021-0,93%-0,7579,5080,8478,9781,62959K127
08/03/20214,64%3,5680,2577,5977,1680,442M141
05/03/20214,06%2,9976,6973,7072,1476,691M75
04/03/2021-0,39%-0,2973,7075,0071,5575,8010M182
03/03/2021-2,64%-2,0173,9978,0073,9578,859M176
02/03/20212,72%2,0176,0073,9973,9978,702M152
01/03/20212,98%2,1473,9971,9271,9273,992M130
26/02/20212,86%2,0071,8569,9169,2172,0514M251
25/02/2021-2,70%-1,9469,8571,6569,8071,746M177
24/02/20213,21%2,2371,7969,5769,5772,00769K64
23/02/2021-1,96%-1,3969,5670,0067,7570,001M114
22/02/20210,06%0,0470,9570,9170,9172,3310M109
19/02/2021-0,69%-0,4970,9171,1570,7171,56578K49
18/02/2021-0,15%-0,1171,4071,5170,2171,80491K64
17/02/2021-0,87%-0,6371,5172,1471,1072,141M59
12/02/20210,54%0,3972,1471,8071,5272,64293K61
11/02/2021-1,58%-1,1571,7572,5070,9072,872M123
10/02/2021-3,43%-2,5972,9075,4971,0075,993M185
09/02/2021-1,19%-0,9175,4976,4075,2077,403M224
08/02/20213,31%2,4576,4074,1674,1676,402M253
05/02/20211,01%0,7473,9574,0072,6074,69516K219
04/02/20210,26%0,1973,2173,0271,7073,84678K74
03/02/20213,09%2,1973,0271,7470,7073,763M199
02/02/20211,13%0,7970,8370,0469,8070,99808K81
01/02/20210,60%0,4270,0469,6269,2070,913M104
29/01/20210,06%0,0469,6269,5868,6771,003M262
28/01/20213,42%2,3069,5867,2666,4170,503M218
27/01/2021-2,28%-1,5767,2868,8564,4268,852M296
26/01/2021-9,01%-6,8268,8575,6768,8576,015M2.797
22/01/20212,74%2,0275,6774,5371,3976,204M1.526
21/01/2021-0,73%-0,5473,6576,1073,3176,611M1.424
20/01/20211,13%0,8374,1974,0172,7076,005M268
19/01/20219,33%6,2673,3668,9066,9073,6311M281
18/01/20211,34%0,8967,1066,2165,7967,10107K57
15/01/2021-1,09%-0,7366,2166,9465,3568,5514M203
14/01/20213,85%2,4866,9465,3764,8567,794M186
13/01/20210,64%0,4164,4664,0563,6067,755M287
12/01/20213,31%2,0564,0563,5061,8166,513M2.178
11/01/20216,44%3,7562,0058,9058,5962,343M107
08/01/20210,43%0,2558,2558,4357,3658,43672K32
07/01/20211,93%1,1058,0058,0157,7158,79661K1.555
06/01/20213,36%1,8556,9055,4955,3257,8015M94
05/01/20210,46%0,2555,0554,6453,4755,25969K2.053
04/01/2021-1,95%-1,0954,8055,0052,7055,00885K2.194
30/12/20203,04%1,6555,8954,2554,0055,894M117
29/12/2020-1,13%-0,6254,2455,8853,7757,00230K2.040
28/12/2020-1,15%-0,6454,8655,5054,7455,811M2.420
23/12/20204,91%2,6055,5052,9052,9055,852M291
22/12/20200,09%0,0552,9053,7152,4353,71148K425
21/12/20200,96%0,5052,8552,4751,7053,28318K1.054
18/12/2020-1,54%-0,8252,3553,1751,7153,90306K1.051
17/12/20201,01%0,5353,1753,4052,5454,50302K2.060
16/12/2020-0,59%-0,3152,6453,5952,2954,04398K2.076
15/12/2020-2,84%-1,5552,9554,5052,8554,501M1.059
14/12/20203,02%1,6054,5053,5952,9554,502M1.092
11/12/2020-1,14%-0,6152,9053,8452,7954,07890K39
10/12/2020-6,68%-3,8353,5156,6353,5156,687M83
09/12/20202,39%1,3457,3456,6756,3457,34166K20
08/12/2020-1,10%-0,6256,0056,3955,7556,396M88
07/12/2020-0,39%-0,2256,6256,8455,7456,847M21
04/12/2020-0,63%-0,3656,8457,6056,5857,7610K15
03/12/2020-1,53%-0,8957,2058,0956,6558,14106K22
02/12/2020-1,71%-1,0158,0959,9457,7159,9416K11
01/12/20200,17%0,1059,1059,1858,6159,6542K15
30/11/2020-1,52%-0,9159,0059,9158,5060,201M358
27/11/2020-2,28%-1,4059,9161,3559,6561,4935K14
26/11/20201,41%0,8561,3161,3759,9061,3756K15
25/11/2020-3,05%-1,9060,4661,1859,5161,93717K38
24/11/2020--62,3661,2161,2162,7650K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito