Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -1,09% | -0,73 | 66,21 | 66,94 | 65,35 | 68,55 | 14M | 203 |
14/01/2021 | 3,85% | 2,48 | 66,94 | 65,37 | 64,85 | 67,79 | 4M | 186 |
13/01/2021 | 0,64% | 0,41 | 64,46 | 64,05 | 63,60 | 67,75 | 5M | 287 |
12/01/2021 | 3,31% | 2,05 | 64,05 | 63,50 | 61,81 | 66,51 | 3M | 2.178 |
11/01/2021 | 6,44% | 3,75 | 62,00 | 58,90 | 58,59 | 62,34 | 3M | 107 |
08/01/2021 | 0,43% | 0,25 | 58,25 | 58,43 | 57,36 | 58,43 | 672K | 32 |
07/01/2021 | 1,93% | 1,10 | 58,00 | 58,01 | 57,71 | 58,79 | 661K | 1.555 |
06/01/2021 | 3,36% | 1,85 | 56,90 | 55,49 | 55,32 | 57,80 | 15M | 94 |
05/01/2021 | 0,46% | 0,25 | 55,05 | 54,64 | 53,47 | 55,25 | 969K | 2.053 |
04/01/2021 | -1,95% | -1,09 | 54,80 | 55,00 | 52,70 | 55,00 | 885K | 2.194 |
30/12/2020 | 3,04% | 1,65 | 55,89 | 54,25 | 54,00 | 55,89 | 4M | 117 |
|
29/12/2020 | -1,13% | -0,62 | 54,24 | 55,88 | 53,77 | 57,00 | 230K | 2.040 |
28/12/2020 | -1,15% | -0,64 | 54,86 | 55,50 | 54,74 | 55,81 | 1M | 2.420 |
23/12/2020 | 4,91% | 2,60 | 55,50 | 52,90 | 52,90 | 55,85 | 2M | 291 |
22/12/2020 | 0,09% | 0,05 | 52,90 | 53,71 | 52,43 | 53,71 | 148K | 425 |
21/12/2020 | 0,96% | 0,50 | 52,85 | 52,47 | 51,70 | 53,28 | 318K | 1.054 |
18/12/2020 | -1,54% | -0,82 | 52,35 | 53,17 | 51,71 | 53,90 | 306K | 1.051 |
17/12/2020 | 1,01% | 0,53 | 53,17 | 53,40 | 52,54 | 54,50 | 302K | 2.060 |
16/12/2020 | -0,59% | -0,31 | 52,64 | 53,59 | 52,29 | 54,04 | 398K | 2.076 |
15/12/2020 | -2,84% | -1,55 | 52,95 | 54,50 | 52,85 | 54,50 | 1M | 1.059 |
14/12/2020 | 3,02% | 1,60 | 54,50 | 53,59 | 52,95 | 54,50 | 2M | 1.092 |
11/12/2020 | -1,14% | -0,61 | 52,90 | 53,84 | 52,79 | 54,07 | 890K | 39 |
10/12/2020 | -6,68% | -3,83 | 53,51 | 56,63 | 53,51 | 56,68 | 7M | 83 |
09/12/2020 | 2,39% | 1,34 | 57,34 | 56,67 | 56,34 | 57,34 | 166K | 20 |
08/12/2020 | -1,10% | -0,62 | 56,00 | 56,39 | 55,75 | 56,39 | 6M | 88 |
07/12/2020 | -0,39% | -0,22 | 56,62 | 56,84 | 55,74 | 56,84 | 7M | 21 |
04/12/2020 | -0,63% | -0,36 | 56,84 | 57,60 | 56,58 | 57,76 | 10K | 15 |
03/12/2020 | -1,53% | -0,89 | 57,20 | 58,09 | 56,65 | 58,14 | 106K | 22 |
02/12/2020 | -1,71% | -1,01 | 58,09 | 59,94 | 57,71 | 59,94 | 16K | 11 |
01/12/2020 | 0,17% | 0,10 | 59,10 | 59,18 | 58,61 | 59,65 | 42K | 15 |
30/11/2020 | -1,52% | -0,91 | 59,00 | 59,91 | 58,50 | 60,20 | 1M | 358 |
27/11/2020 | -2,28% | -1,40 | 59,91 | 61,35 | 59,65 | 61,49 | 35K | 14 |
26/11/2020 | 1,41% | 0,85 | 61,31 | 61,37 | 59,90 | 61,37 | 56K | 15 |
25/11/2020 | -3,05% | -1,90 | 60,46 | 61,18 | 59,51 | 61,93 | 717K | 38 |
24/11/2020 | 2,23% | 1,36 | 62,36 | 61,21 | 61,21 | 62,76 | 50K | 22 |
23/11/2020 | 5,35% | 3,10 | 61,00 | 58,40 | 58,40 | 61,35 | 971K | 57 |
20/11/2020 | 1,67% | 0,95 | 57,90 | 57,90 | 57,43 | 58,05 | 187K | 25 |
19/11/2020 | -2,47% | -1,44 | 56,95 | 58,79 | 56,25 | 58,79 | 144K | 22 |
18/11/2020 | 3,71% | 2,09 | 58,39 | 56,40 | 56,35 | 58,50 | 2K | 5 |
17/11/2020 | -1,57% | -0,90 | 56,30 | 56,40 | 55,61 | 56,60 | 678K | 28 |
16/11/2020 | 1,51% | 0,85 | 57,20 | 57,03 | 55,90 | 57,20 | 508K | 29 |
13/11/2020 | 5,33% | 2,85 | 56,35 | 53,94 | 53,94 | 56,35 | 45K | 12 |
12/11/2020 | -3,17% | -1,75 | 53,50 | 54,40 | 53,00 | 54,40 | 11K | 19 |
11/11/2020 | -0,72% | -0,40 | 55,25 | 57,05 | 54,35 | 57,05 | 33K | 17 |
10/11/2020 | 4,70% | 2,50 | 55,65 | 53,15 | 53,00 | 56,20 | 878K | 66 |
09/11/2020 | 6,09% | 3,05 | 53,15 | 51,50 | 51,50 | 53,64 | 10M | 211 |
06/11/2020 | -2,64% | -1,36 | 50,10 | 52,26 | 50,07 | 52,46 | 3M | 11 |
05/11/2020 | 3,08% | 1,54 | 51,46 | 51,08 | 49,20 | 51,59 | 5M | 27 |
04/11/2020 | -1,89% | -0,96 | 49,92 | 51,39 | 49,92 | 51,39 | 22K | 11 |
03/11/2020 | 3,31% | 1,63 | 50,88 | 49,87 | 49,87 | 51,54 | 8K | 10 |
30/10/2020 | -2,57% | -1,30 | 49,25 | 50,25 | 49,00 | 50,55 | 12M | 22 |
29/10/2020 | -74,37% | -146,70 | 50,55 | 50,25 | 50,04 | 51,57 | 40K | 22 |
28/10/2020 | -0,57% | -1,14 | 197,25 | 201,00 | 192,00 | 201,00 | 1M | 12 |
27/10/2020 | -1,42% | -2,85 | 198,39 | 202,03 | 197,01 | 202,03 | 126K | 11 |
26/10/2020 | 3,73% | 7,24 | 201,24 | 205,03 | 199,00 | 205,03 | 418K | 23 |
23/10/2020 | -7,09% | -14,80 | 194,00 | 211,43 | 194,00 | 212,66 | 1M | 39 |
22/10/2020 | 3,97% | 7,98 | 208,80 | 201,78 | 201,19 | 208,90 | 1M | 43 |
21/10/2020 | 1,06% | 2,10 | 200,82 | 204,93 | 197,42 | 204,93 | 876K | 34 |
20/10/2020 | 6,62% | 12,34 | 198,72 | 191,49 | 191,49 | 200,61 | 922K | 27 |
19/10/2020 | -0,99% | -1,87 | 186,38 | 187,88 | 186,38 | 188,53 | 76K | 3 |
16/10/2020 | 5,79% | 10,30 | 188,25 | 184,39 | 184,28 | 188,25 | 132K | 10 |
15/10/2020 | -0,35% | -0,62 | 177,95 | 177,95 | 177,95 | 177,95 | 18K | 1 |
14/10/2020 | 0,32% | 0,57 | 178,57 | 177,59 | 176,19 | 178,57 | 80K | 5 |
13/10/2020 | 0,05% | 0,09 | 178,00 | 177,91 | 176,69 | 178,40 | 152K | 7 |
09/10/2020 | -1,43% | -2,59 | 177,91 | 179,00 | 177,91 | 180,50 | 681K | 22 |
08/10/2020 | 3,20% | 5,59 | 180,50 | 183,27 | 180,50 | 183,27 | 337K | 15 |
07/10/2020 | 2,21% | 3,79 | 174,91 | 174,91 | 174,91 | 174,91 | 70K | 1 |
06/10/2020 | -2,34% | -4,10 | 171,12 | 172,52 | 171,12 | 172,73 | 183K | 9 |
05/10/2020 | 1,75% | 3,02 | 175,22 | 175,22 | 175,22 | 175,22 | 70K | 1 |
02/10/2020 | 0,88% | 1,51 | 172,20 | 168,57 | 168,57 | 173,87 | 600K | 17 |
01/10/2020 | 2,38% | 3,97 | 170,69 | 166,79 | 166,20 | 171,81 | 538K | 22 |
30/09/2020 | 2,58% | 4,19 | 166,72 | 164,83 | 164,83 | 166,72 | 13M | 2 |
29/09/2020 | -2,15% | -3,57 | 162,53 | 164,53 | 162,53 | 164,53 | 66K | 2 |
28/09/2020 | 3,52% | 5,65 | 166,10 | 164,78 | 164,78 | 167,21 | 383K | 19 |
24/09/2020 | -2,98% | -4,92 | 160,45 | 159,68 | 159,68 | 161,62 | 2M | 71 |
23/09/2020 | 2,08% | 3,37 | 165,37 | 162,12 | 162,12 | 165,37 | 11K | 4 |
22/09/2020 | 0,63% | 1,01 | 162,00 | 162,00 | 162,00 | 162,00 | 32K | 1 |
21/09/2020 | -5,00% | -8,47 | 160,99 | 165,00 | 159,78 | 165,00 | 315K | 34 |
18/09/2020 | 1,12% | 1,87 | 169,46 | 167,99 | 167,99 | 169,46 | 10K | 2 |
16/09/2020 | 0,17% | 0,28 | 167,59 | 172,00 | 167,44 | 172,00 | 167K | 33 |
15/09/2020 | 1,41% | 2,32 | 167,31 | 164,50 | 164,50 | 168,19 | 172K | 4 |
14/09/2020 | 2,22% | 3,59 | 164,99 | 164,37 | 163,00 | 166,69 | 226K | 11 |
11/09/2020 | -0,03% | -0,05 | 161,40 | 160,13 | 160,13 | 161,50 | 493K | 13 |
10/09/2020 | -5,14% | -8,74 | 161,45 | 162,78 | 161,45 | 162,80 | 161K | 4 |
09/09/2020 | -2,64% | -4,61 | 170,19 | 171,41 | 170,00 | 171,41 | 737K | 24 |
08/09/2020 | 9,00% | 14,44 | 174,80 | 169,75 | 168,37 | 174,83 | 2M | 62 |
04/09/2020 | 3,87% | 5,98 | 160,36 | 158,24 | 156,13 | 160,36 | 2M | 42 |
03/09/2020 | -2,97% | -4,73 | 154,38 | 164,59 | 154,38 | 165,38 | 273K | 6 |
01/09/2020 | -2,37% | -3,86 | 159,11 | 158,87 | 158,87 | 159,11 | 65K | 2 |
31/08/2020 | -0,71% | -1,16 | 162,97 | 162,97 | 162,97 | 162,97 | 20K | 1 |
28/08/2020 | -1,01% | -1,68 | 164,13 | 164,13 | 164,13 | 164,13 | 2K | 1 |
27/08/2020 | 0,67% | 1,10 | 165,81 | 167,59 | 165,71 | 168,64 | 205K | 8 |
26/08/2020 | -1,02% | -1,69 | 164,71 | 164,81 | 163,59 | 164,81 | 104K | 7 |
25/08/2020 | -1,47% | -2,48 | 166,40 | 169,60 | 165,99 | 169,60 | 125K | 9 |
24/08/2020 | 4,58% | 7,40 | 168,88 | 163,38 | 163,38 | 171,38 | 1M | 8 |
21/08/2020 | 0,30% | 0,49 | 161,48 | 160,80 | 160,69 | 161,48 | 116K | 3 |
20/08/2020 | -0,65% | -1,06 | 160,99 | 163,50 | 160,80 | 163,50 | 80K | 3 |
19/08/2020 | -1,46% | -2,40 | 162,05 | 162,00 | 162,00 | 162,05 | 8K | 3 |
18/08/2020 | -0,93% | -1,54 | 164,45 | 166,13 | 164,25 | 166,13 | 107K | 4 |
17/08/2020 | 12,12% | 17,94 | 165,99 | 156,01 | 156,01 | 168,18 | 319K | 19 |
14/08/2020 | -5,09% | -7,94 | 148,05 | 148,05 | 148,05 | 148,05 | 59K | 1 |
12/08/2020 | -0,64% | -1,01 | 155,99 | 155,19 | 155,19 | 155,99 | 93K | 2 |
11/08/2020 | 9,27% | 13,32 | 157,00 | 158,60 | 157,00 | 158,60 | 17K | 2 |
06/08/2020 | 5,43% | 7,40 | 143,68 | 144,00 | 143,68 | 144,00 | 55K | 6 |
03/08/2020 | 3,69% | 4,85 | 136,28 | 136,60 | 136,28 | 136,60 | 2M | 2 |
30/07/2020 | -2,07% | -2,78 | 131,43 | 131,43 | 131,43 | 131,43 | 4K | 3 |
29/07/2020 | -1,61% | -2,19 | 134,21 | 134,21 | 134,21 | 134,21 | 1K | 1 |
28/07/2020 | -0,73% | -1,00 | 136,40 | 136,40 | 136,40 | 136,40 | 48K | 1 |
24/07/2020 | -0,87% | -1,20 | 137,40 | 137,40 | 137,40 | 137,40 | 1K | 1 |
23/07/2020 | 3,37% | 4,52 | 138,60 | 138,60 | 138,60 | 138,60 | 21K | 1 |
22/07/2020 | -2,53% | -3,48 | 134,08 | 134,20 | 134,08 | 134,20 | 11M | 3 |
21/07/2020 | -1,18% | -1,64 | 137,56 | 139,00 | 137,56 | 139,00 | 65K | 5 |
20/07/2020 | -2,27% | -3,24 | 139,20 | 139,20 | 139,20 | 139,20 | 14K | 1 |
17/07/2020 | -0,39% | -0,56 | 142,44 | 142,44 | 142,44 | 142,44 | 1K | 1 |
16/07/2020 | 1,86% | 2,61 | 143,00 | 143,00 | 143,00 | 143,00 | 1K | 1 |
15/07/2020 | 2,40% | 3,29 | 140,39 | 140,39 | 140,39 | 140,39 | 56K | 2 |
14/07/2020 | 3,67% | 4,85 | 137,10 | 137,10 | 137,10 | 137,10 | 14K | 1 |
13/07/2020 | 4,45% | 5,63 | 132,25 | 132,18 | 132,18 | 132,25 | 11K | 2 |
10/07/2020 | -0,50% | -0,64 | 126,62 | 126,40 | 126,40 | 126,62 | 6K | 2 |
09/07/2020 | -5,03% | -6,74 | 127,26 | 127,55 | 127,00 | 127,55 | 8M | 6 |
01/07/2020 | -2,55% | -3,50 | 134,00 | 133,86 | 133,86 | 134,00 | 134K | 2 |
30/06/2020 | 3,32% | 4,42 | 137,50 | 137,50 | 137,50 | 137,50 | 7K | 1 |
25/06/2020 | -1,93% | -2,62 | 133,08 | 133,08 | 133,08 | 133,08 | 20K | 1 |
23/06/2020 | -4,17% | -5,91 | 135,70 | 135,70 | 135,70 | 135,70 | 12M | 2 |
12/06/2020 | -7,69% | -11,79 | 141,61 | 141,61 | 141,61 | 141,61 | 3K | 1 |
08/06/2020 | 6,94% | 9,96 | 153,40 | 153,40 | 153,40 | 153,40 | 8K | 1 |
01/06/2020 | -2,42% | -3,56 | 143,44 | 143,44 | 143,44 | 143,44 | 2M | 1 |
26/05/2020 | 1,38% | 2,00 | 147,00 | 145,80 | 145,80 | 147,00 | 28K | 3 |
22/05/2020 | 0,59% | 0,85 | 145,00 | 145,00 | 145,00 | 145,00 | 12K | 2 |
21/05/2020 | -0,86% | -1,25 | 144,15 | 144,15 | 144,15 | 144,15 | 7M | 1 |
20/05/2020 | -0,74% | -1,09 | 145,40 | 145,40 | 145,40 | 145,40 | 7M | 1 |
19/05/2020 | 15,53% | 19,69 | 146,49 | 146,59 | 146,49 | 146,70 | 7M | 6 |
06/05/2020 | 11,42% | 13,00 | 126,80 | 126,80 | 126,80 | 126,80 | 13K | 1 |
04/05/2020 | - | - | 113,80 | 113,80 | 113,80 | 113,80 | 15K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,66.94,68.55,65.35,66.21,13742334
14-Jan-21,65.37,67.79,64.85,66.94,3682128
13-Jan-21,64.05,67.75,63.60,64.46,4596976
12-Jan-21,63.50,66.51,61.81,64.05,2886508
11-Jan-21,58.90,62.34,58.59,62.00,2599009
08-Jan-21,58.43,58.43,57.36,58.25,671582
07-Jan-21,58.01,58.79,57.71,58.00,660822
06-Jan-21,55.49,57.80,55.32,56.90,14661823
05-Jan-21,54.64,55.25,53.47,55.05,969182
04-Jan-21,55.00,55.00,52.70,54.80,885185
30-Dec-20,54.25,55.89,54.00,55.89,4439991
29-Dec-20,55.88,57.00,53.77,54.24,229650
28-Dec-20,55.50,55.81,54.74,54.86,1230268
23-Dec-20,52.90,55.85,52.90,55.50,2009482
22-Dec-20,53.71,53.71,52.43,52.90,147967
21-Dec-20,52.47,53.28,51.70,52.85,317599
18-Dec-20,53.17,53.90,51.71,52.35,305575
17-Dec-20,53.40,54.50,52.54,53.17,301904
16-Dec-20,53.59,54.04,52.29,52.64,397512
15-Dec-20,54.50,54.50,52.85,52.95,1252043
14-Dec-20,53.59,54.50,52.95,54.50,1651570
11-Dec-20,53.84,54.07,52.79,52.90,890433
10-Dec-20,56.63,56.68,53.51,53.51,6972418
09-Dec-20,56.67,57.34,56.34,57.34,165716
08-Dec-20,56.39,56.39,55.75,56.00,5922141
07-Dec-20,56.84,56.84,55.74,56.62,6857670
04-Dec-20,57.60,57.76,56.58,56.84,10053
03-Dec-20,58.09,58.14,56.65,57.20,106460
02-Dec-20,59.94,59.94,57.71,58.09,15872
01-Dec-20,59.18,59.65,58.61,59.10,41607
30-Nov-20,59.91,60.20,58.50,59.00,1426627
27-Nov-20,61.35,61.49,59.65,59.91,35281
26-Nov-20,61.37,61.37,59.90,61.31,55887
25-Nov-20,61.18,61.93,59.51,60.46,716776
24-Nov-20,61.21,62.76,61.21,62.36,50425
23-Nov-20,58.40,61.35,58.40,61.00,971368
20-Nov-20,57.90,58.05,57.43,57.90,186624
19-Nov-20,58.79,58.79,56.25,56.95,144093
18-Nov-20,56.40,58.50,56.35,58.39,2120
17-Nov-20,56.40,56.60,55.61,56.30,678070
16-Nov-20,57.03,57.20,55.90,57.20,508386
13-Nov-20,53.94,56.35,53.94,56.35,44710
12-Nov-20,54.40,54.40,53.00,53.50,11285
11-Nov-20,57.05,57.05,54.35,55.25,32544
10-Nov-20,53.15,56.20,53.00,55.65,878110
09-Nov-20,51.50,53.64,51.50,53.15,10347059
06-Nov-20,52.26,52.46,50.07,50.10,2541954
05-Nov-20,51.08,51.59,49.20,51.46,5214295
04-Nov-20,51.39,51.39,49.92,49.92,22453
03-Nov-20,49.87,51.54,49.87,50.88,8045
30-Oct-20,50.25,50.55,49.00,49.25,11915268
29-Oct-20,50.25,51.57,50.04,50.55,40303
28-Oct-20,201.00,201.00,192.00,197.25,1155498
27-Oct-20,202.03,202.03,197.01,198.39,125976
26-Oct-20,205.03,205.03,199.00,201.24,418390
23-Oct-20,211.43,212.66,194.00,194.00,1058411
22-Oct-20,201.78,208.90,201.19,208.80,1076672
21-Oct-20,204.93,204.93,197.42,200.82,875524
20-Oct-20,191.49,200.61,191.49,198.72,921899
19-Oct-20,187.88,188.53,186.38,186.38,75526
16-Oct-20,184.39,188.25,184.28,188.25,132239
15-Oct-20,177.95,177.95,177.95,177.95,17795
14-Oct-20,177.59,178.57,176.19,178.57,80000
13-Oct-20,177.91,178.40,176.69,178.00,151787
09-Oct-20,179.00,180.50,177.91,177.91,680859
08-Oct-20,183.27,183.27,180.50,180.50,336914
07-Oct-20,174.91,174.91,174.91,174.91,69964
06-Oct-20,172.52,172.73,171.12,171.12,183162
05-Oct-20,175.22,175.22,175.22,175.22,70088
02-Oct-20,168.57,173.87,168.57,172.20,599915
01-Oct-20,166.79,171.81,166.20,170.69,538110
30-Sep-20,164.83,166.72,164.83,166.72,13045367
29-Sep-20,164.53,164.53,162.53,162.53,66299
28-Sep-20,164.78,167.21,164.78,166.10,383101
24-Sep-20,159.68,161.62,159.68,160.45,2490226
23-Sep-20,162.12,165.37,162.12,165.37,11434
22-Sep-20,162.00,162.00,162.00,162.00,32400
21-Sep-20,165.00,165.00,159.78,160.99,315398
18-Sep-20,167.99,169.46,167.99,169.46,10094
16-Sep-20,172.00,172.00,167.44,167.59,166546
15-Sep-20,164.50,168.19,164.50,167.31,172131
14-Sep-20,164.37,166.69,163.00,164.99,225765
11-Sep-20,160.13,161.50,160.13,161.40,493349
10-Sep-20,162.78,162.80,161.45,161.45,160870
09-Sep-20,171.41,171.41,170.00,170.19,737463
08-Sep-20,169.75,174.83,168.37,174.80,2087623
04-Sep-20,158.24,160.36,156.13,160.36,1742587
03-Sep-20,164.59,165.38,154.38,154.38,272530
01-Sep-20,158.87,159.11,158.87,159.11,65139
31-Aug-20,162.97,162.97,162.97,162.97,19556
28-Aug-20,164.13,164.13,164.13,164.13,1641
27-Aug-20,167.59,168.64,165.71,165.81,205139
26-Aug-20,164.81,164.81,163.59,164.71,103685
25-Aug-20,169.60,169.60,165.99,166.40,124758
24-Aug-20,163.38,171.38,163.38,168.88,1290652
21-Aug-20,160.80,161.48,160.69,161.48,115908
20-Aug-20,163.50,163.50,160.80,160.99,79702
19-Aug-20,162.00,162.05,162.00,162.05,8100
18-Aug-20,166.13,166.13,164.25,164.45,107067
17-Aug-20,156.01,168.18,156.01,165.99,318924
14-Aug-20,148.05,148.05,148.05,148.05,59220
12-Aug-20,155.19,155.99,155.19,155.99,93274
11-Aug-20,158.60,158.60,157.00,157.00,17286
06-Aug-20,144.00,144.00,143.68,143.68,54662
03-Aug-20,136.60,136.60,136.28,136.28,1989720
30-Jul-20,131.43,131.43,131.43,131.43,3942
29-Jul-20,134.21,134.21,134.21,134.21,1342
28-Jul-20,136.40,136.40,136.40,136.40,47740
24-Jul-20,137.40,137.40,137.40,137.40,1374
23-Jul-20,138.60,138.60,138.60,138.60,20790
22-Jul-20,134.20,134.20,134.08,134.08,10750750
21-Jul-20,139.00,139.00,137.56,137.56,64734
20-Jul-20,139.20,139.20,139.20,139.20,13920
17-Jul-20,142.44,142.44,142.44,142.44,1424
16-Jul-20,143.00,143.00,143.00,143.00,1430
15-Jul-20,140.39,140.39,140.39,140.39,56156
14-Jul-20,137.10,137.10,137.10,137.10,13710
13-Jul-20,132.18,132.25,132.18,132.25,10576
10-Jul-20,126.40,126.62,126.40,126.62,6324
09-Jul-20,127.55,127.55,127.00,127.26,7669543
01-Jul-20,133.86,134.00,133.86,134.00,133902
30-Jun-20,137.50,137.50,137.50,137.50,6875
25-Jun-20,133.08,133.08,133.08,133.08,19962
23-Jun-20,135.70,135.70,135.70,135.70,12213000
12-Jun-20,141.61,141.61,141.61,141.61,2832
08-Jun-20,153.40,153.40,153.40,153.40,7670
01-Jun-20,143.44,143.44,143.44,143.44,2180288
26-May-20,145.80,147.00,145.80,147.00,27810
22-May-20,145.00,145.00,145.00,145.00,11600
21-May-20,144.15,144.15,144.15,144.15,7207500
20-May-20,145.40,145.40,145.40,145.40,7270000
19-May-20,146.59,146.70,146.49,146.49,7376151
06-May-20,126.80,126.80,126.80,126.80,12680
04-May-20,113.80,113.80,113.80,113.80,14794
*exoneração de responsabilidade e termos de uso