ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20223,63%1,5042,7841,5341,1443,431M87
30/06/2022-4,73%-2,0541,2842,7341,2843,14717K152
29/06/2022-3,28%-1,4743,3344,7442,7544,74484K140
28/06/2022-0,82%-0,3744,8045,3444,7647,02430K66
27/06/2022-0,92%-0,4245,1745,7945,0246,06593K57
24/06/20225,24%2,2745,5943,3643,3546,12466K658
23/06/20221,98%0,8443,3241,9141,9143,32921K110
22/06/2022-2,05%-0,8942,4841,2741,2743,00994K281
21/06/20226,51%2,6543,3741,6641,5543,371M86
20/06/2022-0,85%-0,3540,7241,1140,0641,1643K29
17/06/2022-4,67%-2,0141,0741,4939,5041,492M162
15/06/20220,87%0,3743,0843,0142,8344,00875K78
14/06/20224,66%1,9042,7141,5041,5042,88378K51
13/06/2022-6,29%-2,7440,8142,6340,8143,16871K118
10/06/2022-3,22%-1,4543,5544,1243,5545,25615K134
09/06/2022-2,58%-1,1945,0045,9145,0046,01716K38
08/06/2022-1,18%-0,5546,1946,5945,9847,00320K135
07/06/20223,22%1,4646,7445,3245,2846,81293K184
06/06/20220,96%0,4345,2845,3344,7845,78370K82
03/06/2022-3,26%-1,5144,8546,3644,8146,36384K94
02/06/20220,41%0,1946,3646,1745,8846,85473K113
01/06/20220,61%0,2846,1745,8945,6347,06110K161
31/05/2022-1,31%-0,6145,8945,5344,7746,171M515
30/05/20222,65%1,2046,5045,0244,7746,89188K89
27/05/20221,03%0,4645,3045,0344,7845,57660K71
26/05/20223,51%1,5244,8443,7843,7245,051M73
25/05/20222,34%0,9943,3242,3042,3043,65333K38
24/05/2022-2,26%-0,9842,3343,0041,3643,00206K65
23/05/20220,79%0,3443,3142,9642,3643,731M80
20/05/2022-2,91%-1,2942,9744,7041,9645,301M106
19/05/2022-0,34%-0,1544,2644,9443,3444,94710K99
18/05/2022-9,33%-4,5744,4146,5544,3246,66896K1.341
17/05/20224,48%2,1048,9846,8846,4948,98962K181
16/05/2022-4,33%-2,1246,8849,0046,5149,631M78
13/05/20227,91%3,5949,0046,6046,4349,002M104
12/05/2022-5,32%-2,5545,4145,9944,8246,294M491
11/05/2022-2,76%-1,3647,9649,6647,8550,12385K56
10/05/20220,35%0,1749,3250,4348,4650,47486K32
09/05/2022-2,13%-1,0749,1549,6349,0551,58702K72
06/05/20222,28%1,1250,2250,4749,6750,90727K71
05/05/2022-3,12%-1,5849,1050,4849,1050,77741K63
04/05/20222,43%1,2050,6849,5049,1050,68962K592
03/05/20221,62%0,7949,4848,6948,4252,503M525
02/05/20223,91%1,8348,6947,2646,9748,691M231
29/04/2022-2,98%-1,4446,8647,1246,8648,11862K108
28/04/20220,52%0,2548,3048,0447,0049,63954K96
27/04/20220,84%0,4048,0547,6547,2849,072M129
26/04/2022-2,04%-0,9947,6548,5647,1148,865M584
25/04/20221,84%0,8848,6447,8547,2548,70883K84
22/04/2022-1,42%-0,6947,7648,4547,3048,4511M98
20/04/2022-1,12%-0,5548,4549,2848,2150,01829K73
19/04/20224,23%1,9949,0047,1147,1149,24697K151
18/04/2022-0,51%-0,2447,0146,7546,6547,50679K89
14/04/20220,32%0,1547,2547,5347,1547,911M85
13/04/20220,60%0,2847,1046,9246,5347,243M399
12/04/2022-0,85%-0,4046,8247,2646,1947,722M84
11/04/20222,19%1,0147,2245,6645,3848,642M224
08/04/20220,68%0,3146,2147,0045,4847,322M171
07/04/2022-1,61%-0,7545,9046,4344,7146,803M485
06/04/2022-3,34%-1,6146,6548,1046,5848,563M361
05/04/2022-3,13%-1,5648,2650,3048,1350,422M204
04/04/2022-0,04%-0,0249,8249,5249,0950,221M715
01/04/2022-4,89%-2,5649,8451,5149,7152,3411M2.384
31/03/2022-2,86%-1,5452,4053,8252,2854,023M3.955
30/03/2022-2,19%-1,2153,9455,0053,8955,00999K293
29/03/20224,97%2,6155,1552,6852,6855,682M166
28/03/20221,39%0,7252,5452,0052,0052,94654K114
25/03/2022-2,61%-1,3951,8253,3151,6053,312M357
24/03/2022-1,26%-0,6853,2153,3252,8054,186M669
23/03/2022-1,66%-0,9153,8954,8053,1454,80795K330
22/03/20222,32%1,2454,8053,8853,8855,642M533
21/03/2022-4,44%-2,4953,5656,0453,5056,042M260
18/03/20222,13%1,1756,0554,8854,8056,462M332
17/03/2022-1,82%-1,0254,8855,3154,3655,622M486
16/03/20223,19%1,7355,9055,1754,3558,963M272
15/03/20223,87%2,0254,1752,5152,5154,541M1.030
14/03/2022-0,93%-0,4952,1552,6451,8153,701M129
11/03/2022-0,11%-0,0652,6452,7052,5853,262M575
10/03/2022-0,94%-0,5052,7052,4051,7553,231M248
09/03/20224,75%2,4153,2050,7950,7953,592M255
08/03/20220,00%0,0050,7950,4050,4053,413M255
07/03/2022-4,80%-2,5650,7952,9350,7553,6015M1.300
04/03/2022-4,82%-2,7053,3555,9853,2756,393M706
03/03/2022-5,10%-3,0156,0558,4655,9858,853M952
02/03/2022-1,58%-0,9559,0660,0058,9660,003M359
25/02/20221,94%1,1460,0159,5858,9961,212M856
24/02/20220,89%0,5258,8755,9955,8959,522M1.433
23/02/2022-1,10%-0,6558,3559,2657,9160,362M564
22/02/2022-4,08%-2,5159,0061,8058,5061,80830K164
21/02/2022-1,49%-0,9361,5162,9861,3663,47131K111
18/02/2022-1,00%-0,6362,4463,3561,4263,351M282
17/02/2022-2,35%-1,5263,0765,0062,9865,00890K150
16/02/20221,22%0,7864,5964,1763,6264,801M129
15/02/20220,81%0,5163,8165,0063,3065,002M535
14/02/2022-1,19%-0,7663,3064,0662,6064,062M294
11/02/2022-3,00%-1,9864,0665,4563,7666,131M156
10/02/2022-0,87%-0,5866,0466,6264,7867,162M488
09/02/20222,68%1,7466,6265,3065,3068,004M419
08/02/2022-3,72%-2,5164,8864,5962,5865,575M704
07/02/2022-1,42%-0,9767,3968,3666,4968,861M162
04/02/2022-2,54%-1,7868,3669,3167,4769,673M420
03/02/2022-0,34%-0,2470,1470,3769,7672,002M181
02/02/2022-4,79%-3,5470,3872,0268,6873,443M1.722
01/02/20223,81%2,7173,9270,2068,8773,925M1.994
31/01/20225,18%3,5171,2168,5167,0871,213M1.515
28/01/2022-2,21%-1,5367,7068,8966,4369,222M1.413
27/01/2022-2,22%-1,5769,2370,3569,2371,401M265
26/01/2022-1,09%-0,7870,8071,6370,4673,00969K314
25/01/2022-0,90%-0,6571,5871,5069,8671,882M288
24/01/2022-0,70%-0,5172,2372,3068,2272,301M527
21/01/2022-1,91%-1,4272,7474,2071,6274,312M423
20/01/2022-3,13%-2,4074,1676,5574,1677,504M404
19/01/2022-6,69%-5,4976,5681,7376,5682,042M616
18/01/2022-8,84%-7,9682,0584,2581,0784,252M1.098
17/01/20226,72%5,6790,0184,3483,0190,01337K289
14/01/2022-1,11%-0,9584,3484,4783,0885,361M265
13/01/20221,23%1,0485,2984,5184,4187,261M599
12/01/2022-3,16%-2,7584,2586,6982,8187,022M452
11/01/20221,15%0,9987,0086,5284,2587,0025M163
10/01/2022-1,92%-1,6886,0187,5685,3487,881M345
07/01/2022-2,03%-1,8287,6989,5586,9191,422M828
06/01/2022-2,02%-1,8589,5190,1487,0590,4710M1.167
05/01/2022-1,72%-1,6091,3692,9689,4594,355M1.350
04/01/20227,04%6,1192,9687,0587,0593,7211M2.234
03/01/20228,00%6,4386,8582,9782,9787,3422M3.292
30/12/2021-1,93%-1,5880,4282,0079,8382,004M1.155
29/12/20212,00%1,6182,0080,7680,3382,002M1.443
28/12/2021-0,51%-0,4180,3981,3180,3981,46312K276
27/12/2021-0,01%-0,0180,8080,8180,1881,45562K129
23/12/20211,64%1,3080,8179,6179,4680,871M643
22/12/20211,17%0,9279,5178,2978,0980,181M66
21/12/20211,73%1,3478,5978,0277,4078,69938K88
20/12/2021-1,35%-1,0677,2578,3075,9178,30984K93
17/12/2021--78,3181,1277,5281,153M540


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito