Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 3,63% | 1,50 | 42,78 | 41,53 | 41,14 | 43,43 | 1M | 87 |
| 30/06/2022 | -4,73% | -2,05 | 41,28 | 42,73 | 41,28 | 43,14 | 717K | 152 |
| 29/06/2022 | -3,28% | -1,47 | 43,33 | 44,74 | 42,75 | 44,74 | 484K | 140 |
| 28/06/2022 | -0,82% | -0,37 | 44,80 | 45,34 | 44,76 | 47,02 | 430K | 66 |
| 27/06/2022 | -0,92% | -0,42 | 45,17 | 45,79 | 45,02 | 46,06 | 593K | 57 |
| 24/06/2022 | 5,24% | 2,27 | 45,59 | 43,36 | 43,35 | 46,12 | 466K | 658 |
| 23/06/2022 | 1,98% | 0,84 | 43,32 | 41,91 | 41,91 | 43,32 | 921K | 110 |
| 22/06/2022 | -2,05% | -0,89 | 42,48 | 41,27 | 41,27 | 43,00 | 994K | 281 |
| 21/06/2022 | 6,51% | 2,65 | 43,37 | 41,66 | 41,55 | 43,37 | 1M | 86 |
| 20/06/2022 | -0,85% | -0,35 | 40,72 | 41,11 | 40,06 | 41,16 | 43K | 29 |
| 17/06/2022 | -4,67% | -2,01 | 41,07 | 41,49 | 39,50 | 41,49 | 2M | 162 |
|
|
| 15/06/2022 | 0,87% | 0,37 | 43,08 | 43,01 | 42,83 | 44,00 | 875K | 78 |
| 14/06/2022 | 4,66% | 1,90 | 42,71 | 41,50 | 41,50 | 42,88 | 378K | 51 |
| 13/06/2022 | -6,29% | -2,74 | 40,81 | 42,63 | 40,81 | 43,16 | 871K | 118 |
| 10/06/2022 | -3,22% | -1,45 | 43,55 | 44,12 | 43,55 | 45,25 | 615K | 134 |
| 09/06/2022 | -2,58% | -1,19 | 45,00 | 45,91 | 45,00 | 46,01 | 716K | 38 |
| 08/06/2022 | -1,18% | -0,55 | 46,19 | 46,59 | 45,98 | 47,00 | 320K | 135 |
| 07/06/2022 | 3,22% | 1,46 | 46,74 | 45,32 | 45,28 | 46,81 | 293K | 184 |
| 06/06/2022 | 0,96% | 0,43 | 45,28 | 45,33 | 44,78 | 45,78 | 370K | 82 |
| 03/06/2022 | -3,26% | -1,51 | 44,85 | 46,36 | 44,81 | 46,36 | 384K | 94 |
| 02/06/2022 | 0,41% | 0,19 | 46,36 | 46,17 | 45,88 | 46,85 | 473K | 113 |
| 01/06/2022 | 0,61% | 0,28 | 46,17 | 45,89 | 45,63 | 47,06 | 110K | 161 |
| 31/05/2022 | -1,31% | -0,61 | 45,89 | 45,53 | 44,77 | 46,17 | 1M | 515 |
| 30/05/2022 | 2,65% | 1,20 | 46,50 | 45,02 | 44,77 | 46,89 | 188K | 89 |
| 27/05/2022 | 1,03% | 0,46 | 45,30 | 45,03 | 44,78 | 45,57 | 660K | 71 |
| 26/05/2022 | 3,51% | 1,52 | 44,84 | 43,78 | 43,72 | 45,05 | 1M | 73 |
| 25/05/2022 | 2,34% | 0,99 | 43,32 | 42,30 | 42,30 | 43,65 | 333K | 38 |
| 24/05/2022 | -2,26% | -0,98 | 42,33 | 43,00 | 41,36 | 43,00 | 206K | 65 |
| 23/05/2022 | 0,79% | 0,34 | 43,31 | 42,96 | 42,36 | 43,73 | 1M | 80 |
| 20/05/2022 | -2,91% | -1,29 | 42,97 | 44,70 | 41,96 | 45,30 | 1M | 106 |
| 19/05/2022 | -0,34% | -0,15 | 44,26 | 44,94 | 43,34 | 44,94 | 710K | 99 |
| 18/05/2022 | -9,33% | -4,57 | 44,41 | 46,55 | 44,32 | 46,66 | 896K | 1.341 |
| 17/05/2022 | 4,48% | 2,10 | 48,98 | 46,88 | 46,49 | 48,98 | 962K | 181 |
| 16/05/2022 | -4,33% | -2,12 | 46,88 | 49,00 | 46,51 | 49,63 | 1M | 78 |
| 13/05/2022 | 7,91% | 3,59 | 49,00 | 46,60 | 46,43 | 49,00 | 2M | 104 |
| 12/05/2022 | -5,32% | -2,55 | 45,41 | 45,99 | 44,82 | 46,29 | 4M | 491 |
| 11/05/2022 | -2,76% | -1,36 | 47,96 | 49,66 | 47,85 | 50,12 | 385K | 56 |
| 10/05/2022 | 0,35% | 0,17 | 49,32 | 50,43 | 48,46 | 50,47 | 486K | 32 |
| 09/05/2022 | -2,13% | -1,07 | 49,15 | 49,63 | 49,05 | 51,58 | 702K | 72 |
| 06/05/2022 | 2,28% | 1,12 | 50,22 | 50,47 | 49,67 | 50,90 | 727K | 71 |
| 05/05/2022 | -3,12% | -1,58 | 49,10 | 50,48 | 49,10 | 50,77 | 741K | 63 |
| 04/05/2022 | 2,43% | 1,20 | 50,68 | 49,50 | 49,10 | 50,68 | 962K | 592 |
| 03/05/2022 | 1,62% | 0,79 | 49,48 | 48,69 | 48,42 | 52,50 | 3M | 525 |
| 02/05/2022 | 3,91% | 1,83 | 48,69 | 47,26 | 46,97 | 48,69 | 1M | 231 |
| 29/04/2022 | -2,98% | -1,44 | 46,86 | 47,12 | 46,86 | 48,11 | 862K | 108 |
| 28/04/2022 | 0,52% | 0,25 | 48,30 | 48,04 | 47,00 | 49,63 | 954K | 96 |
| 27/04/2022 | 0,84% | 0,40 | 48,05 | 47,65 | 47,28 | 49,07 | 2M | 129 |
| 26/04/2022 | -2,04% | -0,99 | 47,65 | 48,56 | 47,11 | 48,86 | 5M | 584 |
| 25/04/2022 | 1,84% | 0,88 | 48,64 | 47,85 | 47,25 | 48,70 | 883K | 84 |
| 22/04/2022 | -1,42% | -0,69 | 47,76 | 48,45 | 47,30 | 48,45 | 11M | 98 |
| 20/04/2022 | -1,12% | -0,55 | 48,45 | 49,28 | 48,21 | 50,01 | 829K | 73 |
| 19/04/2022 | 4,23% | 1,99 | 49,00 | 47,11 | 47,11 | 49,24 | 697K | 151 |
| 18/04/2022 | -0,51% | -0,24 | 47,01 | 46,75 | 46,65 | 47,50 | 679K | 89 |
| 14/04/2022 | 0,32% | 0,15 | 47,25 | 47,53 | 47,15 | 47,91 | 1M | 85 |
| 13/04/2022 | 0,60% | 0,28 | 47,10 | 46,92 | 46,53 | 47,24 | 3M | 399 |
| 12/04/2022 | -0,85% | -0,40 | 46,82 | 47,26 | 46,19 | 47,72 | 2M | 84 |
| 11/04/2022 | 2,19% | 1,01 | 47,22 | 45,66 | 45,38 | 48,64 | 2M | 224 |
| 08/04/2022 | 0,68% | 0,31 | 46,21 | 47,00 | 45,48 | 47,32 | 2M | 171 |
| 07/04/2022 | -1,61% | -0,75 | 45,90 | 46,43 | 44,71 | 46,80 | 3M | 485 |
| 06/04/2022 | -3,34% | -1,61 | 46,65 | 48,10 | 46,58 | 48,56 | 3M | 361 |
| 05/04/2022 | -3,13% | -1,56 | 48,26 | 50,30 | 48,13 | 50,42 | 2M | 204 |
| 04/04/2022 | -0,04% | -0,02 | 49,82 | 49,52 | 49,09 | 50,22 | 1M | 715 |
| 01/04/2022 | -4,89% | -2,56 | 49,84 | 51,51 | 49,71 | 52,34 | 11M | 2.384 |
| 31/03/2022 | -2,86% | -1,54 | 52,40 | 53,82 | 52,28 | 54,02 | 3M | 3.955 |
| 30/03/2022 | -2,19% | -1,21 | 53,94 | 55,00 | 53,89 | 55,00 | 999K | 293 |
| 29/03/2022 | 4,97% | 2,61 | 55,15 | 52,68 | 52,68 | 55,68 | 2M | 166 |
| 28/03/2022 | 1,39% | 0,72 | 52,54 | 52,00 | 52,00 | 52,94 | 654K | 114 |
| 25/03/2022 | -2,61% | -1,39 | 51,82 | 53,31 | 51,60 | 53,31 | 2M | 357 |
| 24/03/2022 | -1,26% | -0,68 | 53,21 | 53,32 | 52,80 | 54,18 | 6M | 669 |
| 23/03/2022 | -1,66% | -0,91 | 53,89 | 54,80 | 53,14 | 54,80 | 795K | 330 |
| 22/03/2022 | 2,32% | 1,24 | 54,80 | 53,88 | 53,88 | 55,64 | 2M | 533 |
| 21/03/2022 | -4,44% | -2,49 | 53,56 | 56,04 | 53,50 | 56,04 | 2M | 260 |
| 18/03/2022 | 2,13% | 1,17 | 56,05 | 54,88 | 54,80 | 56,46 | 2M | 332 |
| 17/03/2022 | -1,82% | -1,02 | 54,88 | 55,31 | 54,36 | 55,62 | 2M | 486 |
| 16/03/2022 | 3,19% | 1,73 | 55,90 | 55,17 | 54,35 | 58,96 | 3M | 272 |
| 15/03/2022 | 3,87% | 2,02 | 54,17 | 52,51 | 52,51 | 54,54 | 1M | 1.030 |
| 14/03/2022 | -0,93% | -0,49 | 52,15 | 52,64 | 51,81 | 53,70 | 1M | 129 |
| 11/03/2022 | -0,11% | -0,06 | 52,64 | 52,70 | 52,58 | 53,26 | 2M | 575 |
| 10/03/2022 | -0,94% | -0,50 | 52,70 | 52,40 | 51,75 | 53,23 | 1M | 248 |
| 09/03/2022 | 4,75% | 2,41 | 53,20 | 50,79 | 50,79 | 53,59 | 2M | 255 |
| 08/03/2022 | 0,00% | 0,00 | 50,79 | 50,40 | 50,40 | 53,41 | 3M | 255 |
| 07/03/2022 | -4,80% | -2,56 | 50,79 | 52,93 | 50,75 | 53,60 | 15M | 1.300 |
| 04/03/2022 | -4,82% | -2,70 | 53,35 | 55,98 | 53,27 | 56,39 | 3M | 706 |
| 03/03/2022 | -5,10% | -3,01 | 56,05 | 58,46 | 55,98 | 58,85 | 3M | 952 |
| 02/03/2022 | -1,58% | -0,95 | 59,06 | 60,00 | 58,96 | 60,00 | 3M | 359 |
| 25/02/2022 | 1,94% | 1,14 | 60,01 | 59,58 | 58,99 | 61,21 | 2M | 856 |
| 24/02/2022 | 0,89% | 0,52 | 58,87 | 55,99 | 55,89 | 59,52 | 2M | 1.433 |
| 23/02/2022 | -1,10% | -0,65 | 58,35 | 59,26 | 57,91 | 60,36 | 2M | 564 |
| 22/02/2022 | -4,08% | -2,51 | 59,00 | 61,80 | 58,50 | 61,80 | 830K | 164 |
| 21/02/2022 | -1,49% | -0,93 | 61,51 | 62,98 | 61,36 | 63,47 | 131K | 111 |
| 18/02/2022 | -1,00% | -0,63 | 62,44 | 63,35 | 61,42 | 63,35 | 1M | 282 |
| 17/02/2022 | -2,35% | -1,52 | 63,07 | 65,00 | 62,98 | 65,00 | 890K | 150 |
| 16/02/2022 | 1,22% | 0,78 | 64,59 | 64,17 | 63,62 | 64,80 | 1M | 129 |
| 15/02/2022 | 0,81% | 0,51 | 63,81 | 65,00 | 63,30 | 65,00 | 2M | 535 |
| 14/02/2022 | -1,19% | -0,76 | 63,30 | 64,06 | 62,60 | 64,06 | 2M | 294 |
| 11/02/2022 | -3,00% | -1,98 | 64,06 | 65,45 | 63,76 | 66,13 | 1M | 156 |
| 10/02/2022 | -0,87% | -0,58 | 66,04 | 66,62 | 64,78 | 67,16 | 2M | 488 |
| 09/02/2022 | 2,68% | 1,74 | 66,62 | 65,30 | 65,30 | 68,00 | 4M | 419 |
| 08/02/2022 | -3,72% | -2,51 | 64,88 | 64,59 | 62,58 | 65,57 | 5M | 704 |
| 07/02/2022 | -1,42% | -0,97 | 67,39 | 68,36 | 66,49 | 68,86 | 1M | 162 |
| 04/02/2022 | -2,54% | -1,78 | 68,36 | 69,31 | 67,47 | 69,67 | 3M | 420 |
| 03/02/2022 | -0,34% | -0,24 | 70,14 | 70,37 | 69,76 | 72,00 | 2M | 181 |
| 02/02/2022 | -4,79% | -3,54 | 70,38 | 72,02 | 68,68 | 73,44 | 3M | 1.722 |
| 01/02/2022 | 3,81% | 2,71 | 73,92 | 70,20 | 68,87 | 73,92 | 5M | 1.994 |
| 31/01/2022 | 5,18% | 3,51 | 71,21 | 68,51 | 67,08 | 71,21 | 3M | 1.515 |
| 28/01/2022 | -2,21% | -1,53 | 67,70 | 68,89 | 66,43 | 69,22 | 2M | 1.413 |
| 27/01/2022 | -2,22% | -1,57 | 69,23 | 70,35 | 69,23 | 71,40 | 1M | 265 |
| 26/01/2022 | -1,09% | -0,78 | 70,80 | 71,63 | 70,46 | 73,00 | 969K | 314 |
| 25/01/2022 | -0,90% | -0,65 | 71,58 | 71,50 | 69,86 | 71,88 | 2M | 288 |
| 24/01/2022 | -0,70% | -0,51 | 72,23 | 72,30 | 68,22 | 72,30 | 1M | 527 |
| 21/01/2022 | -1,91% | -1,42 | 72,74 | 74,20 | 71,62 | 74,31 | 2M | 423 |
| 20/01/2022 | -3,13% | -2,40 | 74,16 | 76,55 | 74,16 | 77,50 | 4M | 404 |
| 19/01/2022 | -6,69% | -5,49 | 76,56 | 81,73 | 76,56 | 82,04 | 2M | 616 |
| 18/01/2022 | -8,84% | -7,96 | 82,05 | 84,25 | 81,07 | 84,25 | 2M | 1.098 |
| 17/01/2022 | 6,72% | 5,67 | 90,01 | 84,34 | 83,01 | 90,01 | 337K | 289 |
| 14/01/2022 | -1,11% | -0,95 | 84,34 | 84,47 | 83,08 | 85,36 | 1M | 265 |
| 13/01/2022 | 1,23% | 1,04 | 85,29 | 84,51 | 84,41 | 87,26 | 1M | 599 |
| 12/01/2022 | -3,16% | -2,75 | 84,25 | 86,69 | 82,81 | 87,02 | 2M | 452 |
| 11/01/2022 | 1,15% | 0,99 | 87,00 | 86,52 | 84,25 | 87,00 | 25M | 163 |
| 10/01/2022 | -1,92% | -1,68 | 86,01 | 87,56 | 85,34 | 87,88 | 1M | 345 |
| 07/01/2022 | -2,03% | -1,82 | 87,69 | 89,55 | 86,91 | 91,42 | 2M | 828 |
| 06/01/2022 | -2,02% | -1,85 | 89,51 | 90,14 | 87,05 | 90,47 | 10M | 1.167 |
| 05/01/2022 | -1,72% | -1,60 | 91,36 | 92,96 | 89,45 | 94,35 | 5M | 1.350 |
| 04/01/2022 | 7,04% | 6,11 | 92,96 | 87,05 | 87,05 | 93,72 | 11M | 2.234 |
| 03/01/2022 | 8,00% | 6,43 | 86,85 | 82,97 | 82,97 | 87,34 | 22M | 3.292 |
| 30/12/2021 | -1,93% | -1,58 | 80,42 | 82,00 | 79,83 | 82,00 | 4M | 1.155 |
| 29/12/2021 | 2,00% | 1,61 | 82,00 | 80,76 | 80,33 | 82,00 | 2M | 1.443 |
| 28/12/2021 | -0,51% | -0,41 | 80,39 | 81,31 | 80,39 | 81,46 | 312K | 276 |
| 27/12/2021 | -0,01% | -0,01 | 80,80 | 80,81 | 80,18 | 81,45 | 562K | 129 |
| 23/12/2021 | 1,64% | 1,30 | 80,81 | 79,61 | 79,46 | 80,87 | 1M | 643 |
| 22/12/2021 | 1,17% | 0,92 | 79,51 | 78,29 | 78,09 | 80,18 | 1M | 66 |
| 21/12/2021 | 1,73% | 1,34 | 78,59 | 78,02 | 77,40 | 78,69 | 938K | 88 |
| 20/12/2021 | -1,35% | -1,06 | 77,25 | 78,30 | 75,91 | 78,30 | 984K | 93 |
| 17/12/2021 | - | - | 78,31 | 81,12 | 77,52 | 81,15 | 3M | 540 |
Date,Open,High,Low,Close,Volume
01-Jul-22,41.53,43.43,41.14,42.78,1108744
30-Jun-22,42.73,43.14,41.28,41.28,716906
29-Jun-22,44.74,44.74,42.75,43.33,483818
28-Jun-22,45.34,47.02,44.76,44.80,430475
27-Jun-22,45.79,46.06,45.02,45.17,593250
24-Jun-22,43.36,46.12,43.35,45.59,466464
23-Jun-22,41.91,43.32,41.91,43.32,920770
22-Jun-22,41.27,43.00,41.27,42.48,994109
21-Jun-22,41.66,43.37,41.55,43.37,1164254
20-Jun-22,41.11,41.16,40.06,40.72,43264
17-Jun-22,41.49,41.49,39.50,41.07,1731316
15-Jun-22,43.01,44.00,42.83,43.08,875210
14-Jun-22,41.50,42.88,41.50,42.71,377600
13-Jun-22,42.63,43.16,40.81,40.81,871485
10-Jun-22,44.12,45.25,43.55,43.55,614753
09-Jun-22,45.91,46.01,45.00,45.00,716366
08-Jun-22,46.59,47.00,45.98,46.19,320144
07-Jun-22,45.32,46.81,45.28,46.74,293244
06-Jun-22,45.33,45.78,44.78,45.28,369719
03-Jun-22,46.36,46.36,44.81,44.85,384152
02-Jun-22,46.17,46.85,45.88,46.36,473073
01-Jun-22,45.89,47.06,45.63,46.17,110268
31-May-22,45.53,46.17,44.77,45.89,1048520
30-May-22,45.02,46.89,44.77,46.50,188111
27-May-22,45.03,45.57,44.78,45.30,659860
26-May-22,43.78,45.05,43.72,44.84,1215765
25-May-22,42.30,43.65,42.30,43.32,333228
24-May-22,43.00,43.00,41.36,42.33,205593
23-May-22,42.96,43.73,42.36,43.31,1002249
20-May-22,44.70,45.30,41.96,42.97,1091437
19-May-22,44.94,44.94,43.34,44.26,710072
18-May-22,46.55,46.66,44.32,44.41,896307
17-May-22,46.88,48.98,46.49,48.98,961735
16-May-22,49.00,49.63,46.51,46.88,1374493
13-May-22,46.60,49.00,46.43,49.00,2195532
12-May-22,45.99,46.29,44.82,45.41,3899246
11-May-22,49.66,50.12,47.85,47.96,384676
10-May-22,50.43,50.47,48.46,49.32,486165
09-May-22,49.63,51.58,49.05,49.15,702137
06-May-22,50.47,50.90,49.67,50.22,727205
05-May-22,50.48,50.77,49.10,49.10,740691
04-May-22,49.50,50.68,49.10,50.68,962291
03-May-22,48.69,52.50,48.42,49.48,3067643
02-May-22,47.26,48.69,46.97,48.69,1204407
29-Apr-22,47.12,48.11,46.86,46.86,861507
28-Apr-22,48.04,49.63,47.00,48.30,954020
27-Apr-22,47.65,49.07,47.28,48.05,1676347
26-Apr-22,48.56,48.86,47.11,47.65,5035306
25-Apr-22,47.85,48.70,47.25,48.64,882821
22-Apr-22,48.45,48.45,47.30,47.76,10964890
20-Apr-22,49.28,50.01,48.21,48.45,829401
19-Apr-22,47.11,49.24,47.11,49.00,697018
18-Apr-22,46.75,47.50,46.65,47.01,679254
14-Apr-22,47.53,47.91,47.15,47.25,1274522
13-Apr-22,46.92,47.24,46.53,47.10,2699313
12-Apr-22,47.26,47.72,46.19,46.82,1627900
11-Apr-22,45.66,48.64,45.38,47.22,2050747
08-Apr-22,47.00,47.32,45.48,46.21,1621230
07-Apr-22,46.43,46.80,44.71,45.90,3102884
06-Apr-22,48.10,48.56,46.58,46.65,2655025
05-Apr-22,50.30,50.42,48.13,48.26,2197684
04-Apr-22,49.52,50.22,49.09,49.82,1486920
01-Apr-22,51.51,52.34,49.71,49.84,10972516
31-Mar-22,53.82,54.02,52.28,52.40,2885760
30-Mar-22,55.00,55.00,53.89,53.94,999291
29-Mar-22,52.68,55.68,52.68,55.15,1597485
28-Mar-22,52.00,52.94,52.00,52.54,653849
25-Mar-22,53.31,53.31,51.60,51.82,1684231
24-Mar-22,53.32,54.18,52.80,53.21,6031711
23-Mar-22,54.80,54.80,53.14,53.89,795084
22-Mar-22,53.88,55.64,53.88,54.80,1979884
21-Mar-22,56.04,56.04,53.50,53.56,1538897
18-Mar-22,54.88,56.46,54.80,56.05,1925647
17-Mar-22,55.31,55.62,54.36,54.88,2120036
16-Mar-22,55.17,58.96,54.35,55.90,2506714
15-Mar-22,52.51,54.54,52.51,54.17,1141479
14-Mar-22,52.64,53.70,51.81,52.15,1399765
11-Mar-22,52.70,53.26,52.58,52.64,2204023
10-Mar-22,52.40,53.23,51.75,52.70,1472677
09-Mar-22,50.79,53.59,50.79,53.20,2007497
08-Mar-22,50.40,53.41,50.40,50.79,3399908
07-Mar-22,52.93,53.60,50.75,50.79,15422329
04-Mar-22,55.98,56.39,53.27,53.35,3023100
03-Mar-22,58.46,58.85,55.98,56.05,2534128
02-Mar-22,60.00,60.00,58.96,59.06,2879265
25-Feb-22,59.58,61.21,58.99,60.01,1743822
24-Feb-22,55.99,59.52,55.89,58.87,1798477
23-Feb-22,59.26,60.36,57.91,58.35,1932704
22-Feb-22,61.80,61.80,58.50,59.00,830489
21-Feb-22,62.98,63.47,61.36,61.51,131167
18-Feb-22,63.35,63.35,61.42,62.44,1369440
17-Feb-22,65.00,65.00,62.98,63.07,890236
16-Feb-22,64.17,64.80,63.62,64.59,1101003
15-Feb-22,65.00,65.00,63.30,63.81,2184224
14-Feb-22,64.06,64.06,62.60,63.30,2058581
11-Feb-22,65.45,66.13,63.76,64.06,1162679
10-Feb-22,66.62,67.16,64.78,66.04,1615603
09-Feb-22,65.30,68.00,65.30,66.62,3736746
08-Feb-22,64.59,65.57,62.58,64.88,5456527
07-Feb-22,68.36,68.86,66.49,67.39,1314500
04-Feb-22,69.31,69.67,67.47,68.36,2503834
03-Feb-22,70.37,72.00,69.76,70.14,1789169
02-Feb-22,72.02,73.44,68.68,70.38,2763319
01-Feb-22,70.20,73.92,68.87,73.92,5296589
31-Jan-22,68.51,71.21,67.08,71.21,2709785
28-Jan-22,68.89,69.22,66.43,67.70,1967968
27-Jan-22,70.35,71.40,69.23,69.23,1045651
26-Jan-22,71.63,73.00,70.46,70.80,969422
25-Jan-22,71.50,71.88,69.86,71.58,1615557
24-Jan-22,72.30,72.30,68.22,72.23,1400547
21-Jan-22,74.20,74.31,71.62,72.74,1662099
20-Jan-22,76.55,77.50,74.16,74.16,4126505
19-Jan-22,81.73,82.04,76.56,76.56,2321506
18-Jan-22,84.25,84.25,81.07,82.05,1696492
17-Jan-22,84.34,90.01,83.01,90.01,337084
14-Jan-22,84.47,85.36,83.08,84.34,1152213
13-Jan-22,84.51,87.26,84.41,85.29,1489165
12-Jan-22,86.69,87.02,82.81,84.25,1756571
11-Jan-22,86.52,87.00,84.25,87.00,25135810
10-Jan-22,87.56,87.88,85.34,86.01,1114851
07-Jan-22,89.55,91.42,86.91,87.69,1681644
06-Jan-22,90.14,90.47,87.05,89.51,9851623
05-Jan-22,92.96,94.35,89.45,91.36,4836355
04-Jan-22,87.05,93.72,87.05,92.96,11340793
03-Jan-22,82.97,87.34,82.97,86.85,22499788
30-Dec-21,82.00,82.00,79.83,80.42,3593695
29-Dec-21,80.76,82.00,80.33,82.00,1873244
28-Dec-21,81.31,81.46,80.39,80.39,312149
27-Dec-21,80.81,81.45,80.18,80.80,562167
23-Dec-21,79.61,80.87,79.46,80.81,1423318
22-Dec-21,78.29,80.18,78.09,79.51,1155154
21-Dec-21,78.02,78.69,77.40,78.59,938340
20-Dec-21,78.30,78.30,75.91,77.25,983739
17-Dec-21,81.12,81.15,77.52,78.31,3356103
*exoneração de responsabilidade e termos de uso