Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | -7,09% | -14,80 | 194,00 | 211,43 | 194,00 | 212,66 | 1M | 39 |
| 22/10/2020 | 3,97% | 7,98 | 208,80 | 201,78 | 201,19 | 208,90 | 1M | 43 |
| 21/10/2020 | 1,06% | 2,10 | 200,82 | 204,93 | 197,42 | 204,93 | 876K | 34 |
| 20/10/2020 | 6,62% | 12,34 | 198,72 | 191,49 | 191,49 | 200,61 | 922K | 27 |
| 19/10/2020 | -0,99% | -1,87 | 186,38 | 187,88 | 186,38 | 188,53 | 76K | 3 |
| 16/10/2020 | 5,79% | 10,30 | 188,25 | 184,39 | 184,28 | 188,25 | 132K | 10 |
| 15/10/2020 | -0,35% | -0,62 | 177,95 | 177,95 | 177,95 | 177,95 | 18K | 1 |
| 14/10/2020 | 0,32% | 0,57 | 178,57 | 177,59 | 176,19 | 178,57 | 80K | 5 |
| 13/10/2020 | 0,05% | 0,09 | 178,00 | 177,91 | 176,69 | 178,40 | 152K | 7 |
| 09/10/2020 | -1,43% | -2,59 | 177,91 | 179,00 | 177,91 | 180,50 | 681K | 22 |
| 08/10/2020 | 3,20% | 5,59 | 180,50 | 183,27 | 180,50 | 183,27 | 337K | 15 |
|
|
| 07/10/2020 | 2,21% | 3,79 | 174,91 | 174,91 | 174,91 | 174,91 | 70K | 1 |
| 06/10/2020 | -2,34% | -4,10 | 171,12 | 172,52 | 171,12 | 172,73 | 183K | 9 |
| 05/10/2020 | 1,75% | 3,02 | 175,22 | 175,22 | 175,22 | 175,22 | 70K | 1 |
| 02/10/2020 | 0,88% | 1,51 | 172,20 | 168,57 | 168,57 | 173,87 | 600K | 17 |
| 01/10/2020 | 2,38% | 3,97 | 170,69 | 166,79 | 166,20 | 171,81 | 538K | 22 |
| 30/09/2020 | 2,58% | 4,19 | 166,72 | 164,83 | 164,83 | 166,72 | 13M | 2 |
| 29/09/2020 | -2,15% | -3,57 | 162,53 | 164,53 | 162,53 | 164,53 | 66K | 2 |
| 28/09/2020 | 3,52% | 5,65 | 166,10 | 164,78 | 164,78 | 167,21 | 383K | 19 |
| 24/09/2020 | -2,98% | -4,92 | 160,45 | 159,68 | 159,68 | 161,62 | 2M | 71 |
| 23/09/2020 | 2,08% | 3,37 | 165,37 | 162,12 | 162,12 | 165,37 | 11K | 4 |
| 22/09/2020 | 0,63% | 1,01 | 162,00 | 162,00 | 162,00 | 162,00 | 32K | 1 |
| 21/09/2020 | -5,00% | -8,47 | 160,99 | 165,00 | 159,78 | 165,00 | 315K | 34 |
| 18/09/2020 | 1,12% | 1,87 | 169,46 | 167,99 | 167,99 | 169,46 | 10K | 2 |
| 16/09/2020 | 0,17% | 0,28 | 167,59 | 172,00 | 167,44 | 172,00 | 167K | 33 |
| 15/09/2020 | 1,41% | 2,32 | 167,31 | 164,50 | 164,50 | 168,19 | 172K | 4 |
| 14/09/2020 | 2,22% | 3,59 | 164,99 | 164,37 | 163,00 | 166,69 | 226K | 11 |
| 11/09/2020 | -0,03% | -0,05 | 161,40 | 160,13 | 160,13 | 161,50 | 493K | 13 |
| 10/09/2020 | -5,14% | -8,74 | 161,45 | 162,78 | 161,45 | 162,80 | 161K | 4 |
| 09/09/2020 | -2,64% | -4,61 | 170,19 | 171,41 | 170,00 | 171,41 | 737K | 24 |
| 08/09/2020 | 9,00% | 14,44 | 174,80 | 169,75 | 168,37 | 174,83 | 2M | 62 |
| 04/09/2020 | 3,87% | 5,98 | 160,36 | 158,24 | 156,13 | 160,36 | 2M | 42 |
| 03/09/2020 | -2,97% | -4,73 | 154,38 | 164,59 | 154,38 | 165,38 | 273K | 6 |
| 01/09/2020 | -2,37% | -3,86 | 159,11 | 158,87 | 158,87 | 159,11 | 65K | 2 |
| 31/08/2020 | -0,71% | -1,16 | 162,97 | 162,97 | 162,97 | 162,97 | 20K | 1 |
| 28/08/2020 | -1,01% | -1,68 | 164,13 | 164,13 | 164,13 | 164,13 | 2K | 1 |
| 27/08/2020 | 0,67% | 1,10 | 165,81 | 167,59 | 165,71 | 168,64 | 205K | 8 |
| 26/08/2020 | -1,02% | -1,69 | 164,71 | 164,81 | 163,59 | 164,81 | 104K | 7 |
| 25/08/2020 | -1,47% | -2,48 | 166,40 | 169,60 | 165,99 | 169,60 | 125K | 9 |
| 24/08/2020 | 4,58% | 7,40 | 168,88 | 163,38 | 163,38 | 171,38 | 1M | 8 |
| 21/08/2020 | 0,30% | 0,49 | 161,48 | 160,80 | 160,69 | 161,48 | 116K | 3 |
| 20/08/2020 | -0,65% | -1,06 | 160,99 | 163,50 | 160,80 | 163,50 | 80K | 3 |
| 19/08/2020 | -1,46% | -2,40 | 162,05 | 162,00 | 162,00 | 162,05 | 8K | 3 |
| 18/08/2020 | -0,93% | -1,54 | 164,45 | 166,13 | 164,25 | 166,13 | 107K | 4 |
| 17/08/2020 | 12,12% | 17,94 | 165,99 | 156,01 | 156,01 | 168,18 | 319K | 19 |
| 14/08/2020 | -5,09% | -7,94 | 148,05 | 148,05 | 148,05 | 148,05 | 59K | 1 |
| 12/08/2020 | -0,64% | -1,01 | 155,99 | 155,19 | 155,19 | 155,99 | 93K | 2 |
| 11/08/2020 | 9,27% | 13,32 | 157,00 | 158,60 | 157,00 | 158,60 | 17K | 2 |
| 06/08/2020 | 5,43% | 7,40 | 143,68 | 144,00 | 143,68 | 144,00 | 55K | 6 |
| 03/08/2020 | 3,69% | 4,85 | 136,28 | 136,60 | 136,28 | 136,60 | 2M | 2 |
| 30/07/2020 | -2,07% | -2,78 | 131,43 | 131,43 | 131,43 | 131,43 | 4K | 3 |
| 29/07/2020 | -1,61% | -2,19 | 134,21 | 134,21 | 134,21 | 134,21 | 1K | 1 |
| 28/07/2020 | -0,73% | -1,00 | 136,40 | 136,40 | 136,40 | 136,40 | 48K | 1 |
| 24/07/2020 | -0,87% | -1,20 | 137,40 | 137,40 | 137,40 | 137,40 | 1K | 1 |
| 23/07/2020 | 3,37% | 4,52 | 138,60 | 138,60 | 138,60 | 138,60 | 21K | 1 |
| 22/07/2020 | -2,53% | -3,48 | 134,08 | 134,20 | 134,08 | 134,20 | 11M | 3 |
| 21/07/2020 | -1,18% | -1,64 | 137,56 | 139,00 | 137,56 | 139,00 | 65K | 5 |
| 20/07/2020 | -2,27% | -3,24 | 139,20 | 139,20 | 139,20 | 139,20 | 14K | 1 |
| 17/07/2020 | -0,39% | -0,56 | 142,44 | 142,44 | 142,44 | 142,44 | 1K | 1 |
| 16/07/2020 | 1,86% | 2,61 | 143,00 | 143,00 | 143,00 | 143,00 | 1K | 1 |
| 15/07/2020 | 2,40% | 3,29 | 140,39 | 140,39 | 140,39 | 140,39 | 56K | 2 |
| 14/07/2020 | 3,67% | 4,85 | 137,10 | 137,10 | 137,10 | 137,10 | 14K | 1 |
| 13/07/2020 | 4,45% | 5,63 | 132,25 | 132,18 | 132,18 | 132,25 | 11K | 2 |
| 10/07/2020 | -0,50% | -0,64 | 126,62 | 126,40 | 126,40 | 126,62 | 6K | 2 |
| 09/07/2020 | -5,03% | -6,74 | 127,26 | 127,55 | 127,00 | 127,55 | 8M | 6 |
| 01/07/2020 | -2,55% | -3,50 | 134,00 | 133,86 | 133,86 | 134,00 | 134K | 2 |
| 30/06/2020 | 3,32% | 4,42 | 137,50 | 137,50 | 137,50 | 137,50 | 7K | 1 |
| 25/06/2020 | -1,93% | -2,62 | 133,08 | 133,08 | 133,08 | 133,08 | 20K | 1 |
| 23/06/2020 | -4,17% | -5,91 | 135,70 | 135,70 | 135,70 | 135,70 | 12M | 2 |
| 12/06/2020 | -7,69% | -11,79 | 141,61 | 141,61 | 141,61 | 141,61 | 3K | 1 |
| 08/06/2020 | 6,94% | 9,96 | 153,40 | 153,40 | 153,40 | 153,40 | 8K | 1 |
| 01/06/2020 | -2,42% | -3,56 | 143,44 | 143,44 | 143,44 | 143,44 | 2M | 1 |
| 26/05/2020 | 1,38% | 2,00 | 147,00 | 145,80 | 145,80 | 147,00 | 28K | 3 |
| 22/05/2020 | 0,59% | 0,85 | 145,00 | 145,00 | 145,00 | 145,00 | 12K | 2 |
| 21/05/2020 | -0,86% | -1,25 | 144,15 | 144,15 | 144,15 | 144,15 | 7M | 1 |
| 20/05/2020 | -0,74% | -1,09 | 145,40 | 145,40 | 145,40 | 145,40 | 7M | 1 |
| 19/05/2020 | 15,53% | 19,69 | 146,49 | 146,59 | 146,49 | 146,70 | 7M | 6 |
| 06/05/2020 | 11,42% | 13,00 | 126,80 | 126,80 | 126,80 | 126,80 | 13K | 1 |
| 04/05/2020 | -7,88% | -9,73 | 113,80 | 113,80 | 113,80 | 113,80 | 15K | 1 |
| 30/04/2020 | -2,85% | -3,63 | 123,53 | 123,53 | 123,53 | 123,53 | 2M | 1 |
| 28/04/2020 | 6,29% | 7,53 | 127,16 | 127,16 | 127,16 | 127,16 | 51K | 1 |
| 23/04/2020 | 4,48% | 5,13 | 119,63 | 119,63 | 119,63 | 119,63 | 203K | 1 |
| 22/04/2020 | 13,82% | 13,90 | 114,50 | 114,50 | 114,50 | 114,50 | 57K | 1 |
| 01/04/2020 | -7,71% | -8,40 | 100,60 | 100,60 | 100,60 | 100,60 | 2K | 1 |
| 25/03/2020 | 2,01% | 2,15 | 109,00 | 113,08 | 108,38 | 113,08 | 145K | 6 |
| 24/03/2020 | 16,36% | 15,02 | 106,85 | 106,85 | 106,85 | 106,85 | 128K | 1 |
| 23/03/2020 | 0,08% | 0,07 | 91,83 | 90,25 | 90,25 | 91,83 | 281K | 26 |
| 20/03/2020 | 2,01% | 1,81 | 91,76 | 91,76 | 91,76 | 91,76 | 37K | 4 |
| 19/03/2020 | 4,58% | 3,94 | 89,95 | 86,16 | 86,16 | 89,95 | 457K | 4 |
| 18/03/2020 | -24,80% | -28,37 | 86,01 | 86,01 | 86,01 | 86,01 | 327K | 1 |
| 13/03/2020 | -7,08% | -8,72 | 114,38 | 114,38 | 114,38 | 114,38 | 46K | 1 |
| 11/03/2020 | -0,72% | -0,89 | 123,10 | 123,10 | 123,10 | 123,10 | 197K | 1 |
| 10/03/2020 | -11,32% | -15,82 | 123,99 | 123,99 | 123,99 | 123,99 | 174K | 1 |
| 05/03/2020 | -2,08% | -2,97 | 139,81 | 139,81 | 139,81 | 139,81 | 14K | 1 |
| 04/03/2020 | 3,61% | 4,97 | 142,78 | 142,78 | 142,78 | 142,78 | 29K | 1 |
| 03/03/2020 | -1,40% | -1,95 | 137,81 | 140,98 | 137,81 | 140,98 | 10K | 2 |
| 02/03/2020 | -0,38% | -0,53 | 139,76 | 139,76 | 139,76 | 139,76 | 3K | 1 |
| 27/02/2020 | -7,37% | -11,16 | 140,29 | 140,29 | 140,29 | 140,29 | 98K | 1 |
| 21/02/2020 | -2,01% | -3,10 | 151,45 | 151,45 | 151,45 | 151,45 | 106K | 1 |
| 20/02/2020 | 3,03% | 4,54 | 154,55 | 154,55 | 154,55 | 154,55 | 46K | 1 |
| 18/02/2020 | 0,73% | 1,09 | 150,01 | 150,01 | 150,01 | 150,01 | 15K | 1 |
| 10/02/2020 | 2,34% | 3,40 | 148,92 | 148,92 | 148,92 | 148,92 | 30K | 1 |
| 07/02/2020 | 1,90% | 2,72 | 145,52 | 145,52 | 145,52 | 145,52 | 29K | 1 |
| 03/02/2020 | 1,20% | 1,70 | 142,80 | 142,80 | 142,80 | 142,80 | 43K | 1 |
| 28/01/2020 | -1,65% | -2,37 | 141,10 | 141,10 | 141,10 | 141,10 | 14K | 1 |
| 24/01/2020 | -2,63% | -3,87 | 143,47 | 143,47 | 143,47 | 143,47 | 86K | 1 |
| 22/01/2020 | 3,28% | 4,68 | 147,34 | 147,34 | 147,34 | 147,34 | 15K | 1 |
| 17/01/2020 | 0,82% | 1,16 | 142,66 | 142,66 | 142,66 | 142,66 | 43K | 1 |
| 10/01/2020 | 0,15% | 0,21 | 141,50 | 141,50 | 141,50 | 141,50 | 28K | 1 |
| 08/01/2020 | -0,22% | -0,31 | 141,29 | 141,29 | 141,29 | 141,29 | 85K | 1 |
| 07/01/2020 | -3,06% | -4,47 | 141,60 | 141,60 | 141,60 | 141,60 | 42K | 1 |
| 06/01/2020 | -0,03% | -0,05 | 146,07 | 146,07 | 146,07 | 146,07 | 15K | 1 |
| 03/01/2020 | -2,38% | -3,57 | 146,12 | 146,12 | 146,12 | 146,12 | 88K | 1 |
| 23/12/2019 | 1,31% | 1,94 | 149,69 | 149,69 | 149,69 | 149,69 | 30K | 1 |
| 17/12/2019 | 0,00% | 0,00 | 147,75 | 147,75 | 147,75 | 147,75 | 665K | 1 |
| 16/12/2019 | -0,34% | -0,50 | 147,75 | 147,75 | 147,75 | 147,75 | 931K | 1 |
| 12/12/2019 | 1,41% | 2,06 | 148,25 | 148,25 | 148,25 | 148,25 | 415K | 1 |
| 11/12/2019 | -5,23% | -8,06 | 146,19 | 146,19 | 146,19 | 146,19 | 424K | 1 |
| 29/10/2019 | 1,75% | 2,65 | 154,25 | 154,78 | 154,25 | 154,78 | 232K | 7 |
| 15/10/2019 | 4,95% | 7,15 | 151,60 | 151,60 | 151,60 | 151,60 | 15K | 1 |
| 02/10/2019 | -3,79% | -5,69 | 144,45 | 144,45 | 144,45 | 144,45 | 72K | 2 |
| 01/10/2019 | -2,51% | -3,87 | 150,14 | 150,14 | 150,14 | 150,14 | 45K | 1 |
| 25/09/2019 | -0,82% | -1,27 | 154,01 | 154,01 | 154,01 | 154,01 | 6M | 1 |
| 23/09/2019 | -4,34% | -7,04 | 155,28 | 155,28 | 155,28 | 155,28 | 78K | 1 |
| 09/09/2019 | 5,68% | 8,72 | 162,32 | 162,32 | 162,32 | 162,32 | 16K | 1 |
| 03/09/2019 | 0,74% | 1,13 | 153,60 | 153,60 | 153,60 | 153,60 | 61K | 1 |
| 28/08/2019 | 2,19% | 3,27 | 152,47 | 152,47 | 152,47 | 152,47 | 107K | 1 |
| 26/08/2019 | 0,16% | 0,24 | 149,20 | 149,20 | 149,20 | 149,20 | 60K | 1 |
| 23/08/2019 | -0,16% | -0,24 | 148,96 | 148,96 | 148,96 | 148,96 | 74K | 1 |
| 21/08/2019 | -0,13% | -0,20 | 149,20 | 149,20 | 149,20 | 149,20 | 313K | 1 |
| 20/08/2019 | -1,49% | -2,26 | 149,40 | 149,40 | 149,40 | 149,40 | 149K | 1 |
| 19/08/2019 | 4,21% | 6,12 | 151,66 | 151,66 | 151,66 | 151,66 | 30K | 1 |
| 15/08/2019 | -3,50% | -5,28 | 145,54 | 145,54 | 145,54 | 145,54 | 73K | 1 |
| 14/08/2019 | - | - | 150,82 | 150,82 | 150,82 | 150,82 | 151K | 1 |
Date,Open,High,Low,Close,Volume
23-Oct-20,211.43,212.66,194.00,194.00,1058411
22-Oct-20,201.78,208.90,201.19,208.80,1076672
21-Oct-20,204.93,204.93,197.42,200.82,875524
20-Oct-20,191.49,200.61,191.49,198.72,921899
19-Oct-20,187.88,188.53,186.38,186.38,75526
16-Oct-20,184.39,188.25,184.28,188.25,132239
15-Oct-20,177.95,177.95,177.95,177.95,17795
14-Oct-20,177.59,178.57,176.19,178.57,80000
13-Oct-20,177.91,178.40,176.69,178.00,151787
09-Oct-20,179.00,180.50,177.91,177.91,680859
08-Oct-20,183.27,183.27,180.50,180.50,336914
07-Oct-20,174.91,174.91,174.91,174.91,69964
06-Oct-20,172.52,172.73,171.12,171.12,183162
05-Oct-20,175.22,175.22,175.22,175.22,70088
02-Oct-20,168.57,173.87,168.57,172.20,599915
01-Oct-20,166.79,171.81,166.20,170.69,538110
30-Sep-20,164.83,166.72,164.83,166.72,13045367
29-Sep-20,164.53,164.53,162.53,162.53,66299
28-Sep-20,164.78,167.21,164.78,166.10,383101
24-Sep-20,159.68,161.62,159.68,160.45,2490226
23-Sep-20,162.12,165.37,162.12,165.37,11434
22-Sep-20,162.00,162.00,162.00,162.00,32400
21-Sep-20,165.00,165.00,159.78,160.99,315398
18-Sep-20,167.99,169.46,167.99,169.46,10094
16-Sep-20,172.00,172.00,167.44,167.59,166546
15-Sep-20,164.50,168.19,164.50,167.31,172131
14-Sep-20,164.37,166.69,163.00,164.99,225765
11-Sep-20,160.13,161.50,160.13,161.40,493349
10-Sep-20,162.78,162.80,161.45,161.45,160870
09-Sep-20,171.41,171.41,170.00,170.19,737463
08-Sep-20,169.75,174.83,168.37,174.80,2087623
04-Sep-20,158.24,160.36,156.13,160.36,1742587
03-Sep-20,164.59,165.38,154.38,154.38,272530
01-Sep-20,158.87,159.11,158.87,159.11,65139
31-Aug-20,162.97,162.97,162.97,162.97,19556
28-Aug-20,164.13,164.13,164.13,164.13,1641
27-Aug-20,167.59,168.64,165.71,165.81,205139
26-Aug-20,164.81,164.81,163.59,164.71,103685
25-Aug-20,169.60,169.60,165.99,166.40,124758
24-Aug-20,163.38,171.38,163.38,168.88,1290652
21-Aug-20,160.80,161.48,160.69,161.48,115908
20-Aug-20,163.50,163.50,160.80,160.99,79702
19-Aug-20,162.00,162.05,162.00,162.05,8100
18-Aug-20,166.13,166.13,164.25,164.45,107067
17-Aug-20,156.01,168.18,156.01,165.99,318924
14-Aug-20,148.05,148.05,148.05,148.05,59220
12-Aug-20,155.19,155.99,155.19,155.99,93274
11-Aug-20,158.60,158.60,157.00,157.00,17286
06-Aug-20,144.00,144.00,143.68,143.68,54662
03-Aug-20,136.60,136.60,136.28,136.28,1989720
30-Jul-20,131.43,131.43,131.43,131.43,3942
29-Jul-20,134.21,134.21,134.21,134.21,1342
28-Jul-20,136.40,136.40,136.40,136.40,47740
24-Jul-20,137.40,137.40,137.40,137.40,1374
23-Jul-20,138.60,138.60,138.60,138.60,20790
22-Jul-20,134.20,134.20,134.08,134.08,10750750
21-Jul-20,139.00,139.00,137.56,137.56,64734
20-Jul-20,139.20,139.20,139.20,139.20,13920
17-Jul-20,142.44,142.44,142.44,142.44,1424
16-Jul-20,143.00,143.00,143.00,143.00,1430
15-Jul-20,140.39,140.39,140.39,140.39,56156
14-Jul-20,137.10,137.10,137.10,137.10,13710
13-Jul-20,132.18,132.25,132.18,132.25,10576
10-Jul-20,126.40,126.62,126.40,126.62,6324
09-Jul-20,127.55,127.55,127.00,127.26,7669543
01-Jul-20,133.86,134.00,133.86,134.00,133902
30-Jun-20,137.50,137.50,137.50,137.50,6875
25-Jun-20,133.08,133.08,133.08,133.08,19962
23-Jun-20,135.70,135.70,135.70,135.70,12213000
12-Jun-20,141.61,141.61,141.61,141.61,2832
08-Jun-20,153.40,153.40,153.40,153.40,7670
01-Jun-20,143.44,143.44,143.44,143.44,2180288
26-May-20,145.80,147.00,145.80,147.00,27810
22-May-20,145.00,145.00,145.00,145.00,11600
21-May-20,144.15,144.15,144.15,144.15,7207500
20-May-20,145.40,145.40,145.40,145.40,7270000
19-May-20,146.59,146.70,146.49,146.49,7376151
06-May-20,126.80,126.80,126.80,126.80,12680
04-May-20,113.80,113.80,113.80,113.80,14794
30-Apr-20,123.53,123.53,123.53,123.53,1581184
28-Apr-20,127.16,127.16,127.16,127.16,50864
23-Apr-20,119.63,119.63,119.63,119.63,203371
22-Apr-20,114.50,114.50,114.50,114.50,57250
01-Apr-20,100.60,100.60,100.60,100.60,2012
25-Mar-20,113.08,113.08,108.38,109.00,144610
24-Mar-20,106.85,106.85,106.85,106.85,128220
23-Mar-20,90.25,91.83,90.25,91.83,281248
20-Mar-20,91.76,91.76,91.76,91.76,36704
19-Mar-20,86.16,89.95,86.16,89.95,457229
18-Mar-20,86.01,86.01,86.01,86.01,326838
13-Mar-20,114.38,114.38,114.38,114.38,45752
11-Mar-20,123.10,123.10,123.10,123.10,196960
10-Mar-20,123.99,123.99,123.99,123.99,173586
05-Mar-20,139.81,139.81,139.81,139.81,13981
04-Mar-20,142.78,142.78,142.78,142.78,28556
03-Mar-20,140.98,140.98,137.81,137.81,9678
02-Mar-20,139.76,139.76,139.76,139.76,2795
27-Feb-20,140.29,140.29,140.29,140.29,98203
21-Feb-20,151.45,151.45,151.45,151.45,106015
20-Feb-20,154.55,154.55,154.55,154.55,46365
18-Feb-20,150.01,150.01,150.01,150.01,15001
10-Feb-20,148.92,148.92,148.92,148.92,29784
07-Feb-20,145.52,145.52,145.52,145.52,29104
03-Feb-20,142.80,142.80,142.80,142.80,42840
28-Jan-20,141.10,141.10,141.10,141.10,14110
24-Jan-20,143.47,143.47,143.47,143.47,86082
22-Jan-20,147.34,147.34,147.34,147.34,14734
17-Jan-20,142.66,142.66,142.66,142.66,42798
10-Jan-20,141.50,141.50,141.50,141.50,28300
08-Jan-20,141.29,141.29,141.29,141.29,84774
07-Jan-20,141.60,141.60,141.60,141.60,42480
06-Jan-20,146.07,146.07,146.07,146.07,14607
03-Jan-20,146.12,146.12,146.12,146.12,87672
23-Dec-19,149.69,149.69,149.69,149.69,29938
17-Dec-19,147.75,147.75,147.75,147.75,664875
16-Dec-19,147.75,147.75,147.75,147.75,930825
12-Dec-19,148.25,148.25,148.25,148.25,415100
11-Dec-19,146.19,146.19,146.19,146.19,423951
29-Oct-19,154.78,154.78,154.25,154.25,231640
15-Oct-19,151.60,151.60,151.60,151.60,15160
02-Oct-19,144.45,144.45,144.45,144.45,72225
01-Oct-19,150.14,150.14,150.14,150.14,45042
25-Sep-19,154.01,154.01,154.01,154.01,5528959
23-Sep-19,155.28,155.28,155.28,155.28,77640
09-Sep-19,162.32,162.32,162.32,162.32,16232
03-Sep-19,153.60,153.60,153.60,153.60,61440
28-Aug-19,152.47,152.47,152.47,152.47,106729
26-Aug-19,149.20,149.20,149.20,149.20,59680
23-Aug-19,148.96,148.96,148.96,148.96,74480
21-Aug-19,149.20,149.20,149.20,149.20,313320
20-Aug-19,149.40,149.40,149.40,149.40,149400
19-Aug-19,151.66,151.66,151.66,151.66,30332
15-Aug-19,145.54,145.54,145.54,145.54,72770
14-Aug-19,150.82,150.82,150.82,150.82,150820
*exoneração de responsabilidade e termos de uso