Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/07/2026 | 1,95% | 2,00 | 104,50 | 105,35 | 104,20 | 105,61 | 15K | 6 |
| 23/07/2026 | -1,35% | -1,40 | 102,50 | 101,50 | 100,72 | 102,50 | 8K | 12 |
| 22/07/2026 | 2,24% | 2,28 | 103,90 | 101,30 | 101,30 | 106,20 | 1M | 94 |
| 21/07/2026 | 5,27% | 5,09 | 101,62 | 100,34 | 100,34 | 101,62 | 16K | 11 |
| 20/07/2026 | -2,16% | -2,13 | 96,53 | 97,00 | 96,32 | 97,29 | 176K | 16 |
| 17/07/2026 | -0,34% | -0,34 | 98,66 | 98,00 | 98,00 | 98,67 | 19K | 4 |
| 16/07/2026 | 0,64% | 0,63 | 99,00 | 98,70 | 97,98 | 99,00 | 53K | 19 |
| 15/07/2026 | 0,38% | 0,37 | 98,37 | 97,91 | 97,71 | 98,40 | 18K | 6 |
| 14/07/2026 | -0,69% | -0,68 | 98,00 | 97,21 | 96,50 | 98,00 | 35K | 26 |
| 13/07/2026 | -1,23% | -1,23 | 98,68 | 99,91 | 98,11 | 99,91 | 8K | 15 |
| 10/07/2026 | 1,85% | 1,81 | 99,91 | 99,43 | 99,43 | 100,11 | 1K | 3 |
| 09/07/2026 | 0,68% | 0,66 | 98,10 | 98,79 | 97,30 | 98,79 | 878 | 5 |
| 08/07/2026 | -0,41% | -0,40 | 97,44 | 98,17 | 96,84 | 98,34 | 19K | 187 |
| 07/07/2026 | -1,96% | -1,96 | 97,84 | 99,88 | 97,55 | 99,88 | 105K | 14 |
| 06/07/2026 | 0,83% | 0,82 | 99,80 | 99,10 | 98,63 | 100,48 | 49K | 33 |
| 03/07/2026 | 1,24% | 1,21 | 98,98 | 94,62 | 94,62 | 99,02 | 4K | 7 |
| 02/07/2026 | -2,55% | -2,56 | 97,77 | 99,52 | 97,00 | 99,52 | 22K | 15 |
| 01/07/2026 | 0,33% | 0,33 | 100,33 | 99,98 | 98,00 | 100,39 | 220K | 19 |
| 30/06/2026 | 1,07% | 1,06 | 100,00 | 100,02 | 98,43 | 100,10 | 82K | 23 |
| 29/06/2026 | -3,34% | -3,42 | 98,94 | 100,31 | 98,94 | 101,13 | 81K | 17 |
| 26/06/2026 | -0,86% | -0,89 | 102,36 | 102,26 | 101,97 | 102,36 | 3K | 5 |
| 25/06/2026 | -0,05% | -0,05 | 103,25 | 102,50 | 101,74 | 103,82 | 19K | 11 |
| 24/06/2026 | -0,86% | -0,90 | 103,30 | 103,68 | 103,30 | 104,32 | 43K | 5 |
| 23/06/2026 | 0,77% | 0,80 | 104,20 | 104,20 | 101,91 | 104,20 | 45K | 8 |
| 22/06/2026 | 0,09% | 0,09 | 103,40 | 103,31 | 103,10 | 106,74 | 11K | 16 |
| 19/06/2026 | 1,45% | 1,48 | 103,31 | 101,84 | 101,84 | 103,31 | 16K | 4 |
| 18/06/2026 | -0,36% | -0,37 | 101,83 | 103,00 | 101,83 | 103,00 | 5K | 2 |
| 17/06/2026 | -3,13% | -3,30 | 102,20 | 104,35 | 102,20 | 104,35 | 68K | 17 |
| 16/06/2026 | 1,09% | 1,14 | 105,50 | 107,48 | 104,72 | 107,48 | 36K | 13 |
| 15/06/2026 | 1,32% | 1,36 | 104,36 | 100,01 | 100,01 | 106,26 | 6K | 10 |
| 12/06/2026 | 0,16% | 0,16 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 1 |
| 11/06/2026 | 1,32% | 1,34 | 102,84 | 102,75 | 102,01 | 102,84 | 289K | 10 |
| 10/06/2026 | -6,45% | -7,00 | 101,50 | 109,83 | 101,50 | 109,83 | 479K | 22 |
| 09/06/2026 | 0,05% | 0,05 | 108,50 | 108,98 | 106,03 | 109,46 | 24K | 11 |
| 08/06/2026 | 2,89% | 3,05 | 108,45 | 107,36 | 106,97 | 108,98 | 249K | 213 |
| 05/06/2026 | 2,03% | 2,10 | 105,40 | 101,23 | 101,23 | 106,00 | 76K | 14 |
| 03/06/2026 | 0,81% | 0,83 | 103,30 | 100,42 | 100,42 | 103,80 | 718 | 7 |
| 02/06/2026 | -0,87% | -0,90 | 102,47 | 108,18 | 101,00 | 108,18 | 2K | 12 |
| 01/06/2026 | -2,11% | -2,23 | 103,37 | 106,66 | 101,53 | 106,66 | 12K | 12 |
| 29/05/2026 | 0,19% | 0,20 | 105,60 | 103,51 | 103,51 | 105,60 | 24K | 10 |
| 28/05/2026 | -1,06% | -1,13 | 105,40 | 104,39 | 104,39 | 107,13 | 251K | 20 |
| 27/05/2026 | 6,08% | 6,11 | 106,53 | 101,77 | 101,77 | 106,69 | 2M | 47 |
| 26/05/2026 | 0,68% | 0,68 | 100,42 | 99,94 | 99,52 | 100,50 | 249K | 8 |
| 25/05/2026 | 1,21% | 1,19 | 99,74 | 99,77 | 97,57 | 101,77 | 52K | 36 |
| 22/05/2026 | 2,23% | 2,15 | 98,55 | 96,40 | 96,40 | 99,85 | 384K | 31 |
| 21/05/2026 | 1,36% | 1,29 | 96,40 | 95,00 | 95,00 | 96,40 | 478 | 3 |
| 20/05/2026 | 3,91% | 3,58 | 95,11 | 91,95 | 91,95 | 95,11 | 66K | 17 |
| 19/05/2026 | -0,10% | -0,09 | 91,53 | 90,63 | 88,60 | 91,70 | 466K | 29 |
| 18/05/2026 | -3,74% | -3,56 | 91,62 | 93,23 | 91,62 | 93,23 | 66K | 9 |
| 15/05/2026 | -1,89% | -1,83 | 95,18 | 97,99 | 95,03 | 97,99 | 27K | 5 |
| 14/05/2026 | 2,53% | 2,39 | 97,01 | 95,93 | 95,50 | 98,69 | 130K | 29 |
| 13/05/2026 | 1,41% | 1,32 | 94,62 | 93,58 | 93,58 | 95,30 | 80K | 9 |
| 12/05/2026 | 1,57% | 1,44 | 93,30 | 92,84 | 91,92 | 93,79 | 91K | 17 |
| 11/05/2026 | -2,35% | -2,21 | 91,86 | 96,12 | 91,86 | 96,40 | 258K | 71 |
| 08/05/2026 | -2,01% | -1,93 | 94,07 | 95,70 | 94,07 | 96,31 | 651K | 15 |
| 07/05/2026 | -0,88% | -0,85 | 96,00 | 96,85 | 95,91 | 97,41 | 501K | 21 |
| 06/05/2026 | 3,16% | 2,97 | 96,85 | 94,71 | 94,71 | 97,10 | 18K | 11 |
| 05/05/2026 | 0,00% | 0,00 | 93,88 | 93,82 | 93,70 | 94,54 | 112K | 11 |
| 04/05/2026 | -0,16% | -0,15 | 93,88 | 94,01 | 93,36 | 94,87 | 116K | 27 |
| 30/04/2026 | -1,34% | -1,28 | 94,03 | 93,40 | 93,40 | 96,69 | 51K | 14 |
| 29/04/2026 | -2,55% | -2,49 | 95,31 | 98,67 | 95,20 | 98,67 | 90K | 11 |
| 28/04/2026 | 0,20% | 0,20 | 97,80 | 97,59 | 93,31 | 98,70 | 90K | 46 |
| 27/04/2026 | 0,41% | 0,40 | 97,60 | 96,99 | 95,80 | 97,98 | 409K | 98 |
| 24/04/2026 | -1,91% | -1,89 | 97,20 | 98,50 | 96,66 | 98,50 | 192K | 40 |
| 23/04/2026 | 0,42% | 0,41 | 99,09 | 99,67 | 96,46 | 99,67 | 364K | 55 |
| 22/04/2026 | -1,22% | -1,22 | 98,68 | 98,63 | 97,70 | 99,16 | 74K | 43 |
| 20/04/2026 | -0,56% | -0,56 | 99,90 | 101,47 | 99,84 | 101,47 | 42K | 24 |
| 17/04/2026 | 3,49% | 3,39 | 100,46 | 98,36 | 98,36 | 102,80 | 391K | 34 |
| 16/04/2026 | -0,85% | -0,83 | 97,07 | 97,34 | 96,57 | 97,72 | 57K | 15 |
| 15/04/2026 | -1,98% | -1,98 | 97,90 | 98,92 | 97,20 | 98,92 | 91K | 27 |
| 14/04/2026 | 4,04% | 3,88 | 99,88 | 97,27 | 97,27 | 99,88 | 53K | 32 |
| 13/04/2026 | 0,62% | 0,59 | 96,00 | 96,55 | 94,40 | 96,55 | 31K | 14 |
| 10/04/2026 | -1,13% | -1,09 | 95,41 | 96,04 | 95,41 | 96,10 | 121K | 35 |
| 09/04/2026 | -0,67% | -0,65 | 96,50 | 96,50 | 96,50 | 96,50 | 17K | 7 |
| 08/04/2026 | 4,09% | 3,82 | 97,15 | 95,57 | 95,57 | 97,84 | 46K | 21 |
| 07/04/2026 | -0,71% | -0,67 | 93,33 | 94,94 | 92,99 | 94,94 | 47K | 16 |
| 06/04/2026 | 0,14% | 0,13 | 94,00 | 93,51 | 93,48 | 94,00 | 9K | 27 |
| 02/04/2026 | -2,76% | -2,66 | 93,87 | 96,52 | 92,77 | 96,52 | 90K | 14 |
| 01/04/2026 | -3,35% | -3,35 | 96,53 | 97,38 | 96,41 | 97,38 | 235K | 18 |
| 31/03/2026 | 4,37% | 4,18 | 99,88 | 93,78 | 93,78 | 99,88 | 2K | 7 |
| 30/03/2026 | 0,04% | 0,04 | 95,70 | 95,69 | 95,36 | 96,47 | 100K | 7 |
| 27/03/2026 | -3,33% | -3,30 | 95,66 | 96,98 | 95,66 | 98,53 | 2K | 4 |
| 26/03/2026 | -0,54% | -0,54 | 98,96 | 99,26 | 98,91 | 100,03 | 5K | 9 |
| 25/03/2026 | -1,19% | -1,20 | 99,50 | 102,00 | 99,50 | 102,40 | 81K | 15 |
| 24/03/2026 | 1,72% | 1,70 | 100,70 | 99,66 | 99,66 | 100,70 | 16K | 4 |
| 23/03/2026 | 3,36% | 3,22 | 99,00 | 97,42 | 97,42 | 100,00 | 21K | 13 |
| 20/03/2026 | -0,59% | -0,57 | 95,78 | 97,32 | 95,78 | 97,32 | 11K | 9 |
| 19/03/2026 | 0,25% | 0,24 | 96,35 | 97,08 | 96,02 | 97,08 | 26K | 7 |
| 18/03/2026 | 0,01% | 0,01 | 96,11 | 96,37 | 96,00 | 97,08 | 23K | 16 |
| 17/03/2026 | 1,05% | 1,00 | 96,10 | 95,84 | 95,80 | 96,77 | 26K | 18 |
| 16/03/2026 | -0,88% | -0,84 | 95,10 | 98,80 | 95,00 | 98,80 | 126K | 23 |
| 13/03/2026 | -1,92% | -1,88 | 95,94 | 95,93 | 95,31 | 96,77 | 67K | 18 |
| 12/03/2026 | 3,74% | 3,53 | 97,82 | 96,00 | 95,70 | 97,82 | 64K | 42 |
| 11/03/2026 | -4,75% | -4,70 | 94,29 | 97,97 | 94,29 | 97,97 | 4K | 17 |
| 10/03/2026 | 2,05% | 1,99 | 98,99 | 97,20 | 96,70 | 98,99 | 17K | 27 |
| 09/03/2026 | -1,46% | -1,44 | 97,00 | 95,77 | 94,00 | 97,00 | 559K | 48 |
| 06/03/2026 | -1,96% | -1,97 | 98,44 | 100,41 | 97,77 | 100,41 | 49K | 17 |
| 05/03/2026 | -4,37% | -4,59 | 100,41 | 103,10 | 98,94 | 103,10 | 206K | 51 |
| 04/03/2026 | 3,51% | 3,56 | 105,00 | 102,34 | 101,68 | 105,00 | 52K | 26 |
| 03/03/2026 | 0,63% | 0,64 | 101,44 | 100,55 | 99,00 | 101,45 | 131K | 29 |
| 02/03/2026 | 0,78% | 0,78 | 100,80 | 100,35 | 97,77 | 100,84 | 481K | 37 |
| 27/02/2026 | -3,18% | -3,29 | 100,02 | 104,35 | 100,00 | 104,35 | 371K | 163 |
| 26/02/2026 | -2,54% | -2,69 | 103,31 | 105,77 | 103,25 | 106,36 | 10K | 20 |
| 25/02/2026 | -2,64% | -2,87 | 106,00 | 104,54 | 104,31 | 106,05 | 21K | 20 |
| 24/02/2026 | 6,08% | 6,24 | 108,87 | 103,38 | 102,85 | 108,87 | 159K | 22 |
| 23/02/2026 | -3,71% | -3,95 | 102,63 | 105,36 | 101,10 | 105,36 | 245K | 136 |
| 20/02/2026 | 2,33% | 2,43 | 106,58 | 105,44 | 104,89 | 106,58 | 109K | 23 |
| 19/02/2026 | -2,59% | -2,77 | 104,15 | 109,03 | 104,15 | 109,03 | 349K | 21 |
| 18/02/2026 | 3,32% | 3,44 | 106,92 | 108,00 | 106,92 | 109,51 | 32K | 18 |
| 13/02/2026 | 0,46% | 0,47 | 103,48 | 104,26 | 103,48 | 106,30 | 665K | 32 |
| 12/02/2026 | 1,47% | 1,49 | 103,01 | 103,66 | 103,01 | 105,71 | 89K | 38 |
| 11/02/2026 | -1,82% | -1,88 | 101,52 | 104,16 | 101,52 | 106,01 | 728K | 47 |
| 10/02/2026 | -3,78% | -4,06 | 103,40 | 105,45 | 103,20 | 105,45 | 435K | 1.644 |
| 09/02/2026 | -1,12% | -1,22 | 107,46 | 108,68 | 105,00 | 108,68 | 94K | 31 |
| 06/02/2026 | 0,82% | 0,88 | 108,68 | 111,60 | 107,98 | 111,60 | 224K | 83 |
| 05/02/2026 | -6,25% | -7,19 | 107,80 | 113,49 | 107,80 | 113,49 | 116K | 40 |
| 04/02/2026 | 2,59% | 2,90 | 114,99 | 113,00 | 112,26 | 114,99 | 344K | 340 |
| 03/02/2026 | 1,90% | 2,09 | 112,09 | 108,00 | 108,00 | 112,78 | 218K | 42 |
| 02/02/2026 | -1,79% | -2,00 | 110,00 | 113,12 | 109,35 | 113,12 | 290K | 48 |
| 30/01/2026 | 0,90% | 1,00 | 112,00 | 112,24 | 109,45 | 112,24 | 303K | 290 |
| 29/01/2026 | 0,44% | 0,49 | 111,00 | 110,89 | 110,50 | 112,64 | 112K | 63 |
| 28/01/2026 | -1,70% | -1,91 | 110,51 | 111,55 | 110,51 | 111,87 | 18K | 15 |
| 27/01/2026 | 8,61% | 8,91 | 112,42 | 109,16 | 107,91 | 113,69 | 1M | 113 |
| 26/01/2026 | -1,51% | -1,59 | 103,51 | 104,37 | 103,51 | 106,35 | 181K | 129 |
| 23/01/2026 | -1,59% | -1,70 | 105,10 | 106,69 | 104,73 | 107,49 | 401K | 77 |
| 22/01/2026 | -2,91% | -3,20 | 106,80 | 107,70 | 106,80 | 108,98 | 98K | 197 |
| 21/01/2026 | 5,58% | 5,81 | 110,00 | 102,10 | 102,10 | 110,00 | 65K | 47 |
| 20/01/2026 | 0,18% | 0,19 | 104,19 | 106,05 | 104,19 | 107,99 | 394K | 33 |
| 19/01/2026 | -3,88% | -4,20 | 104,00 | 108,20 | 103,55 | 108,20 | 309K | 292 |
| 16/01/2026 | 0,09% | 0,10 | 108,20 | 108,67 | 108,09 | 109,78 | 676K | 30 |
| 15/01/2026 | -1,74% | -1,91 | 108,10 | 109,10 | 108,10 | 109,83 | 154K | 135 |
| 14/01/2026 | 0,46% | 0,50 | 110,01 | 111,86 | 109,29 | 112,21 | 98K | 228 |
| 13/01/2026 | -2,22% | -2,49 | 109,51 | 109,76 | 109,51 | 112,84 | 47K | 196 |
| 12/01/2026 | - | - | 112,00 | 112,36 | 109,12 | 112,36 | 30K | 60 |
Date,Open,High,Low,Close,Volume
24-Jul-26,105.35,105.61,104.20,104.50,14898
23-Jul-26,101.50,102.50,100.72,102.50,7598
22-Jul-26,101.30,106.20,101.30,103.90,1261340
21-Jul-26,100.34,101.62,100.34,101.62,15564
20-Jul-26,97.00,97.29,96.32,96.53,175512
17-Jul-26,98.00,98.67,98.00,98.66,18823
16-Jul-26,98.70,99.00,97.98,99.00,53365
15-Jul-26,97.91,98.40,97.71,98.37,18114
14-Jul-26,97.21,98.00,96.50,98.00,34704
13-Jul-26,99.91,99.91,98.11,98.68,7716
10-Jul-26,99.43,100.11,99.43,99.91,1395
09-Jul-26,98.79,98.79,97.30,98.10,878
08-Jul-26,98.17,98.34,96.84,97.44,18535
07-Jul-26,99.88,99.88,97.55,97.84,104928
06-Jul-26,99.10,100.48,98.63,99.80,48573
03-Jul-26,94.62,99.02,94.62,98.98,3532
02-Jul-26,99.52,99.52,97.00,97.77,21865
01-Jul-26,99.98,100.39,98.00,100.33,219954
30-Jun-26,100.02,100.10,98.43,100.00,82334
29-Jun-26,100.31,101.13,98.94,98.94,81015
26-Jun-26,102.26,102.36,101.97,102.36,3476
25-Jun-26,102.50,103.82,101.74,103.25,18722
24-Jun-26,103.68,104.32,103.30,103.30,42769
23-Jun-26,104.20,104.20,101.91,104.20,45031
22-Jun-26,103.31,106.74,103.10,103.40,10867
19-Jun-26,101.84,103.31,101.84,103.31,16321
18-Jun-26,103.00,103.00,101.83,101.83,5297
17-Jun-26,104.35,104.35,102.20,102.20,68292
16-Jun-26,107.48,107.48,104.72,105.50,36393
15-Jun-26,100.01,106.26,100.01,104.36,5500
12-Jun-26,103.00,103.00,103.00,103.00,309
11-Jun-26,102.75,102.84,102.01,102.84,288538
10-Jun-26,109.83,109.83,101.50,101.50,478799
09-Jun-26,108.98,109.46,106.03,108.50,24343
08-Jun-26,107.36,108.98,106.97,108.45,249354
05-Jun-26,101.23,106.00,101.23,105.40,76271
03-Jun-26,100.42,103.80,100.42,103.30,718
02-Jun-26,108.18,108.18,101.00,102.47,1661
01-Jun-26,106.66,106.66,101.53,103.37,11951
29-May-26,103.51,105.60,103.51,105.60,24480
28-May-26,104.39,107.13,104.39,105.40,251136
27-May-26,101.77,106.69,101.77,106.53,1655366
26-May-26,99.94,100.50,99.52,100.42,248646
25-May-26,99.77,101.77,97.57,99.74,51714
22-May-26,96.40,99.85,96.40,98.55,383857
21-May-26,95.00,96.40,95.00,96.40,478
20-May-26,91.95,95.11,91.95,95.11,66040
19-May-26,90.63,91.70,88.60,91.53,465809
18-May-26,93.23,93.23,91.62,91.62,66277
15-May-26,97.99,97.99,95.03,95.18,26732
14-May-26,95.93,98.69,95.50,97.01,129586
13-May-26,93.58,95.30,93.58,94.62,79512
12-May-26,92.84,93.79,91.92,93.30,91232
11-May-26,96.12,96.40,91.86,91.86,257595
08-May-26,95.70,96.31,94.07,94.07,651390
07-May-26,96.85,97.41,95.91,96.00,501012
06-May-26,94.71,97.10,94.71,96.85,17860
05-May-26,93.82,94.54,93.70,93.88,111598
04-May-26,94.01,94.87,93.36,93.88,116107
30-Apr-26,93.40,96.69,93.40,94.03,50651
29-Apr-26,98.67,98.67,95.20,95.31,89511
28-Apr-26,97.59,98.70,93.31,97.80,90024
27-Apr-26,96.99,97.98,95.80,97.60,408554
24-Apr-26,98.50,98.50,96.66,97.20,191870
23-Apr-26,99.67,99.67,96.46,99.09,363874
22-Apr-26,98.63,99.16,97.70,98.68,74334
20-Apr-26,101.47,101.47,99.84,99.90,41928
17-Apr-26,98.36,102.80,98.36,100.46,390740
16-Apr-26,97.34,97.72,96.57,97.07,56911
15-Apr-26,98.92,98.92,97.20,97.90,91322
14-Apr-26,97.27,99.88,97.27,99.88,52860
13-Apr-26,96.55,96.55,94.40,96.00,31262
10-Apr-26,96.04,96.10,95.41,95.41,120809
09-Apr-26,96.50,96.50,96.50,96.50,17084
08-Apr-26,95.57,97.84,95.57,97.15,45613
07-Apr-26,94.94,94.94,92.99,93.33,47413
06-Apr-26,93.51,94.00,93.48,94.00,8734
02-Apr-26,96.52,96.52,92.77,93.87,89930
01-Apr-26,97.38,97.38,96.41,96.53,234857
31-Mar-26,93.78,99.88,93.78,99.88,2136
30-Mar-26,95.69,96.47,95.36,95.70,99920
27-Mar-26,96.98,98.53,95.66,95.66,1726
26-Mar-26,99.26,100.03,98.91,98.96,5151
25-Mar-26,102.00,102.40,99.50,99.50,80551
24-Mar-26,99.66,100.70,99.66,100.70,16390
23-Mar-26,97.42,100.00,97.42,99.00,21182
20-Mar-26,97.32,97.32,95.78,95.78,11417
19-Mar-26,97.08,97.08,96.02,96.35,25627
18-Mar-26,96.37,97.08,96.00,96.11,22889
17-Mar-26,95.84,96.77,95.80,96.10,25945
16-Mar-26,98.80,98.80,95.00,95.10,125805
13-Mar-26,95.93,96.77,95.31,95.94,67325
12-Mar-26,96.00,97.82,95.70,97.82,64012
11-Mar-26,97.97,97.97,94.29,94.29,4066
10-Mar-26,97.20,98.99,96.70,98.99,16682
09-Mar-26,95.77,97.00,94.00,97.00,558780
06-Mar-26,100.41,100.41,97.77,98.44,48571
05-Mar-26,103.10,103.10,98.94,100.41,205997
04-Mar-26,102.34,105.00,101.68,105.00,51865
03-Mar-26,100.55,101.45,99.00,101.44,131246
02-Mar-26,100.35,100.84,97.77,100.80,481494
27-Feb-26,104.35,104.35,100.00,100.02,370948
26-Feb-26,105.77,106.36,103.25,103.31,9891
25-Feb-26,104.54,106.05,104.31,106.00,21403
24-Feb-26,103.38,108.87,102.85,108.87,159006
23-Feb-26,105.36,105.36,101.10,102.63,245445
20-Feb-26,105.44,106.58,104.89,106.58,109289
19-Feb-26,109.03,109.03,104.15,104.15,348915
18-Feb-26,108.00,109.51,106.92,106.92,31503
13-Feb-26,104.26,106.30,103.48,103.48,665025
12-Feb-26,103.66,105.71,103.01,103.01,89322
11-Feb-26,104.16,106.01,101.52,101.52,727761
10-Feb-26,105.45,105.45,103.20,103.40,434961
09-Feb-26,108.68,108.68,105.00,107.46,93504
06-Feb-26,111.60,111.60,107.98,108.68,223689
05-Feb-26,113.49,113.49,107.80,107.80,116058
04-Feb-26,113.00,114.99,112.26,114.99,343500
03-Feb-26,108.00,112.78,108.00,112.09,217528
02-Feb-26,113.12,113.12,109.35,110.00,290162
30-Jan-26,112.24,112.24,109.45,112.00,302592
29-Jan-26,110.89,112.64,110.50,111.00,112222
28-Jan-26,111.55,111.87,110.51,110.51,18147
27-Jan-26,109.16,113.69,107.91,112.42,1129336
26-Jan-26,104.37,106.35,103.51,103.51,181244
23-Jan-26,106.69,107.49,104.73,105.10,400731
22-Jan-26,107.70,108.98,106.80,106.80,98286
21-Jan-26,102.10,110.00,102.10,110.00,64582
20-Jan-26,106.05,107.99,104.19,104.19,393626
19-Jan-26,108.20,108.20,103.55,104.00,308652
16-Jan-26,108.67,109.78,108.09,108.20,675821
15-Jan-26,109.10,109.83,108.10,108.10,153512
14-Jan-26,111.86,112.21,109.29,110.01,97867
13-Jan-26,109.76,112.84,109.51,109.51,47214
12-Jan-26,112.36,112.36,109.12,112.00,29884
*exoneração de responsabilidade e termos de uso