papéis
login
mais

Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gndi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,42%-0,3684,3983,9183,2084,92223M7.496
15/09/20210,06%0,0584,7584,8382,9084,90153M8.457
14/09/20211,29%1,0884,7083,7183,0684,96128M8.419
13/09/20212,92%2,3783,6283,0082,5185,71229M10.820
10/09/2021-0,85%-0,7081,2582,5081,0083,13161M11.669
09/09/20211,41%1,1481,9580,8479,2284,00204M16.602
08/09/2021-3,40%-2,8480,8182,8180,2883,15210M14.490
06/09/20212,40%1,9683,6581,0981,0584,04146M7.214
03/09/20211,58%1,2781,6980,8679,2381,69348M14.037
02/09/2021-0,65%-0,5380,4280,1878,9680,84190M13.160
01/09/20211,26%1,0180,9580,1979,4381,54119M8.483
31/08/2021-0,39%-0,3179,9480,3479,0981,65372M17.143
30/08/2021-0,61%-0,4980,2580,7479,8181,36114M8.712
27/08/2021-0,07%-0,0680,7480,9979,8281,37315M13.293
26/08/2021-2,78%-2,3180,8082,0580,7482,78218M11.785
25/08/20210,29%0,2483,1182,9281,1583,27285M12.730
24/08/20210,53%0,4482,8783,0582,5184,00166M11.983
23/08/2021-3,48%-2,9782,4385,4081,6785,68240M13.555
20/08/20213,49%2,8885,4081,4480,7585,51343M15.256
19/08/20213,14%2,5182,5278,5978,3383,57298M14.550
18/08/2021-1,83%-1,4980,0181,7078,5581,97473M22.943
17/08/2021-1,81%-1,5081,5082,7080,6183,03263M16.018
16/08/2021-1,46%-1,2383,0084,3081,7785,16314M20.293
13/08/20211,95%1,6184,2382,8082,6386,75597M31.470
12/08/20216,91%5,3482,6276,6576,6582,82797M26.590
11/08/2021-0,44%-0,3477,2876,6275,4678,09635M26.286
10/08/2021-0,78%-0,6177,6278,5177,0078,90189M12.104
09/08/2021-1,46%-1,1678,2379,0978,2280,15167M9.747
06/08/2021-0,50%-0,4079,3979,9079,0080,14109M8.219
05/08/20210,11%0,0979,7980,1579,1882,49205M15.742
04/08/2021-1,15%-0,9379,7080,7777,9280,81385M17.473
03/08/20210,61%0,4980,6379,6278,5781,10225M12.356
02/08/20210,17%0,1480,1479,4979,4982,33240M14.336
30/07/2021-2,32%-1,9080,0080,6779,1681,24227M12.802
29/07/20210,24%0,2081,9082,0780,9282,54148M10.082
28/07/20212,02%1,6281,7080,6280,0082,42205M13.573
27/07/2021-0,11%-0,0980,0879,7378,4780,20260M13.080
26/07/2021-0,84%-0,6880,1781,0179,8181,05173M10.436
23/07/2021-0,09%-0,0780,8580,7180,2881,3695M7.174
22/07/20210,42%0,3480,9280,3180,3182,16197M12.480
21/07/2021-1,64%-1,3480,5881,8580,0282,19257M13.504
20/07/2021-2,36%-1,9881,9283,4981,3283,64252M12.565
19/07/2021-1,19%-1,0183,9084,4783,0485,29265M15.447
16/07/2021-0,38%-0,3284,9184,8784,4586,00238M9.230
15/07/2021-0,46%-0,3985,2385,6384,3186,10102M6.170
14/07/20210,53%0,4585,6285,1785,0986,60287M16.688
13/07/20210,89%0,7585,1783,9183,1585,20203M10.576
12/07/20210,76%0,6484,4284,3583,0484,71184M11.271
08/07/2021-1,44%-1,2283,7884,5083,2584,55159M10.003
07/07/20212,29%1,9085,0084,3783,2785,26334M12.440
06/07/2021-1,14%-0,9683,1083,4782,3083,72172M10.684
05/07/2021-0,94%-0,8084,0685,2083,4185,21129M7.377
02/07/20211,57%1,3184,8684,3883,6085,22212M12.576
01/07/2021-1,62%-1,3883,5584,6282,2684,84271M16.637
30/06/2021-0,90%-0,7784,9385,0083,5485,24311M16.954
29/06/2021-0,23%-0,2085,7085,6983,9285,83530M19.366
28/06/20210,99%0,8485,9084,7184,6787,00177M10.082
25/06/2021-2,66%-2,3285,0687,1083,8387,25280M16.953
24/06/20211,13%0,9887,3886,9885,5788,00315M13.642
23/06/20210,56%0,4886,4085,4085,4087,35154M8.019
22/06/20211,48%1,2585,9284,5183,8286,57219M17.209
21/06/2021-2,32%-2,0184,6787,0084,5487,02527M11.020
18/06/20210,21%0,1886,6887,5086,4387,70250M16.425
17/06/20211,79%1,5286,5084,8584,1887,40176M10.063
16/06/20211,32%1,1184,9884,0083,4485,99502M21.262
15/06/2021-0,80%-0,6883,8784,6783,7785,38273M11.179
14/06/20210,01%0,0184,5585,3583,8185,57245M11.986
11/06/2021-2,72%-2,3684,5486,6083,5786,71297M15.275
10/06/20210,06%0,0586,9086,9885,8487,86356M12.744
09/06/20210,40%0,3586,8586,9085,8187,73319M15.646
08/06/2021-0,23%-0,2086,5086,9685,8787,06178M10.685
07/06/20210,70%0,6086,7086,1486,0087,18250M14.655
04/06/2021-0,86%-0,7586,1086,5584,7787,23221M13.012
02/06/2021-1,86%-1,6586,8588,5185,6389,24313M13.157
01/06/20210,12%0,1188,5088,5987,7289,93297M15.223
31/05/20210,75%0,6688,3987,6286,7789,29201M12.588
28/05/20210,54%0,4787,7387,5186,5088,96179M12.641
27/05/20210,20%0,1787,2687,0985,0987,84331M14.537
26/05/20210,39%0,3487,0987,7586,3190,00371M19.556
25/05/2021-0,55%-0,4886,7587,8286,0087,86285M16.118
24/05/20213,68%3,1087,2384,1283,9587,23373M23.819
21/05/20211,19%0,9984,1383,2082,1084,84226M13.422
20/05/20213,54%2,8483,1480,8980,1184,13225M13.863
19/05/2021-1,69%-1,3880,3081,5080,1982,05389M16.245
18/05/20210,34%0,2881,6881,1580,3082,49161M10.431
17/05/2021-0,27%-0,2281,4081,5980,6282,80195M11.790
14/05/20210,13%0,1181,6282,5981,0782,95182M12.402
13/05/20212,83%2,2481,5179,8479,8483,03306M18.771
12/05/2021-5,05%-4,2279,2780,4379,1081,29484M25.995
11/05/2021-0,13%-0,1183,4982,8980,9083,81230M14.171
10/05/2021-1,76%-1,5083,6084,5081,8185,08200M13.735
07/05/20212,70%2,2485,1082,7782,5785,29158M9.989
06/05/2021-0,64%-0,5382,8683,1081,7283,14193M11.083
05/05/20211,03%0,8583,3983,3282,0483,67254M14.935
04/05/2021-0,84%-0,7082,5483,0081,6983,43279M15.474
03/05/20212,42%1,9783,2481,1880,6083,48244M16.193
30/04/2021-1,26%-1,0481,2781,0080,7082,18250M13.408
29/04/2021-0,01%-0,0182,3182,3981,3183,62228M15.692
28/04/20211,14%0,9382,3281,2379,7382,94321M15.368
27/04/2021-0,51%-0,4281,3981,8080,8182,34194M12.668
26/04/20210,01%0,0181,8181,5580,6882,40185M12.198
23/04/20210,44%0,3681,8081,8280,2682,25691M22.891
22/04/2021-3,02%-2,5481,4483,9580,5384,19534M23.804
20/04/20212,49%2,0483,9881,6781,5084,57374M21.497
19/04/2021-0,92%-0,7681,9482,0081,1882,58248M15.139
16/04/20210,82%0,6782,7082,0580,7182,97451M18.380
15/04/2021-1,26%-1,0582,0383,4981,7183,90444M17.928
14/04/2021-0,65%-0,5483,0883,3581,5184,17371M17.625
13/04/20211,91%1,5783,6282,0080,7883,62344M19.069
12/04/20210,05%0,0482,0582,0081,2482,53319M11.646
09/04/2021-0,93%-0,7782,0181,6680,3782,49361M20.634
08/04/2021-1,28%-1,0782,7883,7881,9784,17643M22.832
07/04/20212,57%2,1083,8581,8581,5285,27497M25.039
06/04/2021-0,30%-0,2581,7582,2580,1882,70398M24.214
05/04/20210,12%0,1082,0081,6981,5083,06412M19.275
01/04/2021-1,09%-0,9081,9082,8581,3083,95299M18.409
31/03/2021-1,08%-0,9082,8084,1482,1384,14462M22.844
30/03/2021-0,49%-0,4183,7082,7182,7184,38267M19.724
29/03/2021-1,04%-0,8884,1183,4481,9284,84260M16.508
26/03/2021-2,42%-2,1184,9986,6684,1686,86205M11.328
25/03/20214,94%4,1087,1082,1881,8487,52626M23.718
24/03/2021-2,79%-2,3883,0085,7082,4586,09315M18.907
23/03/20211,76%1,4885,3882,8582,8586,43259M18.491
22/03/2021-1,24%-1,0583,9083,4581,0684,76226M15.146
19/03/20211,12%0,9484,9584,0083,5086,80449M19.924
18/03/2021-1,21%-1,0384,0184,0082,2584,36260M16.585
17/03/2021-1,43%-1,2385,0484,6382,7585,68415M21.361
16/03/20211,77%1,5086,2784,5083,4088,17283M17.235
15/03/20212,07%1,7284,7783,0082,0085,29161M9.804
12/03/2021-1,82%-1,5483,0582,5181,9283,66232M13.421
11/03/20211,55%1,2984,5983,3082,0685,49322M19.269
10/03/20211,41%1,1683,3081,9779,1583,94382M21.479
09/03/20212,73%2,1882,1479,1877,0883,20559M35.722
08/03/2021--79,9682,0278,8383,66713M45.359


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito