papéis
login
mais

Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gndi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20203,79%2,5870,5768,6468,2070,57193M16.973
05/08/20202,70%1,7967,9968,0067,0368,80142M12.354
04/08/2020-3,58%-2,4666,2068,6665,6268,66242M17.603
03/08/20202,85%1,9068,6667,5066,0469,39267M20.289
31/07/2020-3,11%-2,1466,7668,9766,1869,43163M13.204
30/07/20202,20%1,4868,9066,8666,5469,52149M13.688
29/07/2020-0,93%-0,6367,4268,0567,1568,77117M10.368
28/07/20201,55%1,0468,0566,7465,6768,32131M12.431
27/07/2020-1,54%-1,0567,0167,6066,2669,78308M16.638
24/07/20201,26%0,8568,0667,6865,8068,67157M11.540
23/07/2020-3,50%-2,4467,2169,9967,0670,10183M15.014
22/07/20202,02%1,3869,6568,4067,6669,69162M15.578
21/07/2020-1,22%-0,8468,2768,4866,5068,79178M18.959
20/07/20202,51%1,6969,1167,3267,2069,11121M11.568
17/07/20206,96%4,3967,4263,0863,0867,42277M23.034
16/07/2020-1,94%-1,2563,0363,9562,6064,20114M10.500
15/07/20200,27%0,1764,2864,1263,7264,70161M14.594
14/07/20203,91%2,4164,1161,5060,8464,37380M20.817
13/07/2020-3,22%-2,0561,7063,6961,5063,84203M17.329
10/07/2020-1,79%-1,1663,7564,7763,7164,80108M9.142
09/07/20200,50%0,3264,9164,7063,4264,92153M12.614
08/07/20200,19%0,1264,5964,8163,5465,50147M13.370
07/07/2020-2,26%-1,4964,4765,5763,7966,00198M16.479
06/07/20200,24%0,1665,9666,2365,1466,40169M12.351
03/07/20200,46%0,3065,8065,6165,3366,49307M8.028
02/07/2020-4,07%-2,7865,5069,0065,4269,00496M22.588
01/07/20200,40%0,2768,2868,6067,2969,03145M13.316
30/06/20200,00%0,0068,0167,1066,6269,18176M12.236
29/06/20202,24%1,4968,0167,1866,3768,09125M10.650
26/06/20200,03%0,0266,5265,7265,7067,92271M19.256
25/06/20202,04%1,3366,5066,0064,5566,70249M15.618
24/06/2020-1,66%-1,1065,1765,6663,8866,70158M13.595
23/06/20203,58%2,2966,2764,5164,2267,45287M20.708
22/06/2020-1,07%-0,6963,9865,4963,2166,27269M11.707
19/06/20202,68%1,6964,6763,5062,7565,25343M24.979
18/06/2020-0,03%-0,0262,9862,3062,2063,36333M14.603
17/06/20200,25%0,1663,0063,3162,5263,96851M22.382
16/06/2020-0,10%-0,0662,8463,9861,4764,60454M22.767
15/06/2020-1,47%-0,9462,9062,2961,9064,40225M20.376
12/06/2020-0,25%-0,1663,8462,3061,1064,08363M36.303
10/06/20200,53%0,3464,0064,4062,9664,93267M20.623
09/06/2020-0,90%-0,5863,6663,2162,1563,89150M13.799
08/06/20200,22%0,1464,2465,3863,2065,71151M16.112
05/06/20202,59%1,6264,1063,3062,7265,40230M21.995
04/06/2020-0,43%-0,2762,4862,1561,6063,49241M23.069
03/06/2020-0,81%-0,5162,7563,3561,5264,68423M29.181
02/06/20202,45%1,5163,2661,3760,9563,62287M19.773
01/06/2020-0,88%-0,5561,7561,1660,5462,97259M20.424
29/05/2020-0,46%-0,2962,3062,5260,0062,82417M28.881
28/05/20200,30%0,1962,5961,6660,8863,78179M18.046
27/05/20200,00%0,0062,4062,9561,0363,01172M16.446
26/05/20204,87%2,9062,4060,1259,7262,86267M24.020
25/05/20205,14%2,9159,5057,3156,9460,05108M11.271
22/05/20200,12%0,0756,5955,9055,6057,00178M19.475
21/05/20201,89%1,0556,5255,8054,7457,77329M35.574
20/05/20200,27%0,1555,4755,0153,9155,98137M17.245
19/05/2020-0,11%-0,0655,3255,3954,1056,25101M12.215
18/05/20205,81%3,0455,3853,7752,7455,38148M15.269
15/05/2020-0,48%-0,2552,3451,9549,8052,34267M18.132
14/05/2020-1,00%-0,5352,5952,5050,4653,31323M17.117
13/05/2020-2,30%-1,2553,1254,7951,2955,20168M16.802
12/05/20201,12%0,6054,3753,0253,0156,04156M11.911
11/05/2020-3,45%-1,9253,7755,0053,1755,80151M18.812
08/05/2020-1,42%-0,8055,6958,2554,2258,41190M16.193
07/05/20204,11%2,2356,4956,0055,0259,56409M38.879
06/05/2020-0,80%-0,4454,2654,8652,6555,65237M21.116
05/05/20202,24%1,2054,7053,8152,6956,29195M17.651
04/05/2020-2,39%-1,3153,5051,8151,0753,50228M20.371
30/04/2020-3,84%-2,1954,8155,9854,5156,95163M11.484
29/04/20201,79%1,0057,0056,8056,1957,85228M20.439
28/04/20202,21%1,2156,0055,6855,1457,37188M16.646
27/04/20205,28%2,7554,7953,0252,3554,99278M16.039
24/04/2020-4,13%-2,2452,0452,1646,1053,41349M35.359
23/04/2020-4,52%-2,5754,2856,8551,5957,24254M22.405
22/04/2020-1,20%-0,6956,8558,7556,1859,45232M18.907
20/04/20203,49%1,9457,5454,0053,2959,37129M15.834
17/04/20201,22%0,6755,6056,2554,6157,00205M13.668
16/04/20200,35%0,1954,9355,4053,7056,20243M16.589
15/04/2020-2,37%-1,3354,7454,6952,8256,08225M18.539
14/04/20209,94%5,0756,0752,9552,6857,13301M20.156
13/04/2020-2,21%-1,1551,0051,0550,1852,00131M13.255
09/04/20203,82%1,9252,1550,2549,2053,72224M22.010
08/04/20203,18%1,5550,2348,9147,9751,00103M11.219
07/04/202011,63%5,0748,6850,4747,8651,99265M27.323
06/04/202016,76%6,2643,6139,1939,1946,16239M26.910
03/04/2020-12,03%-5,1137,3542,0037,3242,12304M32.420
02/04/20202,51%1,0442,4641,3840,7043,19222M13.738
01/04/2020-7,87%-3,5441,4242,3139,1243,73316M28.691
31/03/2020-6,33%-3,0444,9647,3744,0448,58213M22.073
30/03/20200,54%0,2648,0047,7446,8649,36165M15.032
27/03/2020-10,11%-5,3747,7451,4047,2951,50238M22.936
26/03/20209,51%4,6153,1149,7048,7554,63312M23.572
25/03/20209,48%4,2048,5042,9042,8053,00266M25.687
24/03/202011,76%4,6644,3041,9941,4546,40363M25.601
23/03/2020-0,88%-0,3539,6439,8937,7542,10266M32.859
20/03/202010,62%3,8439,9937,0136,5141,69428M38.284
19/03/20207,91%2,6536,1532,3029,4837,04272M35.193
18/03/2020-19,47%-8,1033,5036,9030,5038,17444M43.266
17/03/20202,09%0,8541,6041,3538,6643,31487M32.853
16/03/2020-11,80%-5,4540,7538,5436,6542,98561M38.094
13/03/202011,59%4,8046,2048,0041,3348,50511M45.471
12/03/2020-15,51%-7,6041,4040,8036,1244,00194M15.344
11/03/2020-10,83%-5,9549,0052,4545,5053,66306M27.857
10/03/20207,75%3,9554,9552,3051,2455,65433M38.846
09/03/2020-13,56%-8,0051,0051,1650,8054,73538M37.402
06/03/2020-1,67%-1,0059,0057,0056,6859,67349M27.442
05/03/2020-4,76%-3,0060,0062,9556,6763,00475M28.359
04/03/2020-1,56%-1,0063,0065,9861,7165,99288M24.904
03/03/2020-0,06%-0,0464,0063,2563,1066,17424M36.907
02/03/20201,28%0,8164,0463,2360,9464,07294M21.810
28/02/20202,15%1,3363,2361,0559,6063,23434M28.704
27/02/2020-1,75%-1,1061,9062,0060,2464,25588M38.634
26/02/2020-8,92%-6,1763,0066,5062,3566,50580M31.052
21/02/2020-2,81%-2,0069,1770,3568,5570,47269M18.356
20/02/2020-1,14%-0,8271,1771,5169,8072,30166M15.095
19/02/20200,39%0,2871,9970,0569,9972,73154M10.186
18/02/2020-0,98%-0,7171,7172,1069,9972,51190M15.555
17/02/20200,53%0,3872,4272,6571,5873,5778M6.496
14/02/2020-0,63%-0,4672,0472,2170,8073,21103M10.096
13/02/2020-0,19%-0,1472,5070,9970,3173,20166M10.153
12/02/20203,43%2,4172,6470,7169,9373,34231M16.319
11/02/20202,68%1,8370,2369,1568,8070,48191M10.998
10/02/2020-2,48%-1,7468,4070,5768,0571,49157M9.768
07/02/2020-2,58%-1,8670,1472,0070,1473,34131M10.769
06/02/2020-0,68%-0,4972,0072,6070,3674,02211M12.718
05/02/2020-1,37%-1,0172,4974,3069,9274,40285M19.267
04/02/20200,08%0,0673,5074,1772,6574,72217M18.395
03/02/20204,60%3,2373,4471,2069,8973,80227M17.271
31/01/2020-0,16%-0,1170,2170,3268,6670,32207M15.167
30/01/2020-0,24%-0,1770,3270,4066,9370,49183M14.635
29/01/20200,00%0,0070,4970,5169,1572,00201M16.316
28/01/20203,34%2,2870,4969,0068,4370,75276M16.667
27/01/2020-3,45%-2,4468,2169,9066,7169,90453M31.356
24/01/2020--70,6572,9070,6573,44344M16.971


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito