ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,19%1,0549,0548,4547,9449,62176M14.042
20/08/20191,61%0,7648,0047,5047,0248,09104M10.331
19/08/2019-0,34%-0,1647,2447,7046,7048,54199M14.565
16/08/20192,11%0,9847,4046,8046,5047,56631M11.261
15/08/20190,69%0,3246,4246,1145,6047,00132M9.342
14/08/2019-1,18%-0,5546,1046,1145,5047,00162M15.198
13/08/20190,04%0,0246,6547,0046,4447,45283M7.875
12/08/2019-1,10%-0,5246,6347,1046,2347,2787M9.710
09/08/20190,32%0,1547,1547,0046,9347,70183M16.334
08/08/20195,03%2,2547,0045,4145,2348,13385M24.323
07/08/20191,13%0,5044,7544,0243,5645,60109M8.224
06/08/20192,69%1,1644,2543,5042,9444,35180M7.035
05/08/2019-0,30%-0,1343,0942,5342,4244,25103M11.116
02/08/20190,65%0,2843,2242,9442,6943,5576M9.303
01/08/2019-1,74%-0,7642,9443,7042,8144,1789M9.097
31/07/20191,44%0,6243,7042,8242,5043,7086M6.408
30/07/2019-1,53%-0,6743,0843,8042,9544,3369M9.252
29/07/20191,74%0,7543,7543,1043,1043,7579M7.276
26/07/20191,18%0,5043,0042,5142,0343,69504M13.940
25/07/2019-1,16%-0,5042,5043,0041,9643,0076M8.484
24/07/20190,00%0,0043,0042,9942,3343,00133M11.834
23/07/20190,94%0,4043,0042,6042,1043,0357M5.491
22/07/20190,80%0,3442,6042,2641,7242,8635M4.679
19/07/20190,62%0,2642,2642,0041,5643,0764M8.364
18/07/2019-0,66%-0,2842,0042,4441,4742,99198M9.051
17/07/20191,88%0,7842,2841,5541,2442,28113M13.549
16/07/2019-0,36%-0,1541,5042,0041,3642,40150M14.068
15/07/2019-2,18%-0,9341,6542,8940,9343,17118M15.780
12/07/2019-0,98%-0,4242,5843,0042,2443,3069M9.447
11/07/20190,58%0,2543,0043,1442,3943,62112M10.725
10/07/20190,56%0,2442,7542,7542,6544,00218M19.824
08/07/20194,94%2,0042,5140,5140,5142,5161M6.586
05/07/20191,48%0,5940,5139,9339,3640,5999M6.743
04/07/2019-0,65%-0,2639,9240,0439,9240,7334M4.445
03/07/2019-0,17%-0,0740,1839,8338,6340,35105M11.479
02/07/20190,00%0,0040,2540,3539,2640,3552M5.043
01/07/2019-0,17%-0,0740,2540,3839,5440,4086M11.429
28/06/20190,90%0,3640,3239,9639,6340,3277M8.408
27/06/20190,15%0,0639,9640,0039,2540,0095M8.153
26/06/2019-1,14%-0,4639,9040,4539,5540,9097M6.445
25/06/2019-0,96%-0,3940,3640,7039,9340,95171M9.794
24/06/2019-0,66%-0,2740,7541,1440,6141,69522M15.118
21/06/20190,10%0,0441,0241,0040,3141,55315M22.989
19/06/2019-1,68%-0,7040,9841,0040,2241,24398M22.996
18/06/2019-0,19%-0,0841,6841,9940,9242,3062M6.174
17/06/20192,10%0,8641,7640,7040,1842,49102M12.829
14/06/2019-3,31%-1,4040,9042,5040,5042,82167M15.019
13/06/2019-0,07%-0,0342,3042,2541,6742,6558M5.815
12/06/20190,14%0,0642,3342,5041,8143,00132M14.242
11/06/20190,26%0,1142,2742,4941,9142,8270M9.450
10/06/20190,89%0,3742,1641,8441,8442,8051M7.085
07/06/20192,75%1,1241,7940,8040,4041,7963M5.338
06/06/20191,67%0,6740,6740,1839,8040,67111M4.576
05/06/2019-2,20%-0,9040,0040,9039,7340,90153M9.198
04/06/2019-0,24%-0,1040,9041,0140,3941,57166M9.592
03/06/20190,00%0,0041,0041,6939,7541,69140M12.768
31/05/2019-0,97%-0,4041,0040,9840,5241,47141M5.660
30/05/20191,35%0,5541,4041,4440,8441,81137M9.628
29/05/20191,42%0,5740,8540,2039,5743,02196M15.312
28/05/20193,95%1,5340,2839,1038,6840,281.388M21.840
27/05/20190,96%0,3738,7538,3838,0239,2594M12.332
24/05/2019-0,75%-0,2938,3839,0937,8539,29129M20.195
23/05/20190,44%0,1738,6738,2637,7939,76148M21.315
22/05/2019-0,26%-0,1038,5038,4938,4539,99195M21.427
21/05/20194,32%1,6038,6036,9536,7138,89134M20.590
20/05/20190,00%0,0037,0036,9036,5038,52106M15.287
17/05/20190,41%0,1537,0036,7036,1637,90127M16.306
16/05/2019-0,94%-0,3536,8536,9036,5338,27126M16.606
15/05/20191,92%0,7037,2036,3535,6538,20106M13.704
14/05/20194,43%1,5536,5035,1035,1036,99169M17.848
13/05/20191,92%0,6634,9534,5934,1535,4361M9.825
10/05/20192,36%0,7934,2933,6033,5134,6973M12.662
09/05/2019-1,44%-0,4933,5033,6933,2534,6873M12.850
08/05/2019-1,25%-0,4333,9934,3933,6734,9981M9.500
07/05/2019-1,06%-0,3734,4234,8032,7035,07135M16.365
06/05/2019-1,44%-0,5134,7935,0134,3735,97121M11.073
03/05/2019-0,34%-0,1235,3035,6035,3036,1450M5.618
02/05/20190,85%0,3035,4235,1235,0635,8956M9.659
30/04/20191,80%0,6235,1234,5034,5035,4556M7.407
29/04/2019-3,60%-1,2934,5035,7434,5036,2554M7.197
26/04/2019-0,58%-0,2135,7936,3035,7936,5399M5.178
25/04/20192,83%0,9936,0035,1834,9036,58114M10.486
24/04/20193,34%1,1335,0133,7933,6535,4384M11.720
23/04/20192,20%0,7333,8833,4033,1733,99110M6.200
22/04/20192,09%0,6833,1532,4732,4733,5231M5.277
18/04/2019-0,09%-0,0332,4732,6231,7533,1351M6.666
17/04/2019-1,37%-0,4532,5032,9631,9333,1634M5.342
16/04/20190,03%0,0132,9533,0032,3733,05134M8.372
15/04/2019-1,02%-0,3432,9433,5332,8433,9620M3.629
12/04/2019-1,71%-0,5833,2833,6932,8233,7639M4.006
11/04/20193,80%1,2433,8632,9432,4033,9553M7.537
10/04/20190,22%0,0732,6232,9831,6133,2453M8.747
09/04/2019-1,06%-0,3532,5532,9632,1033,4258M8.530
08/04/2019-3,24%-1,1032,9033,5632,8534,37120M7.827
05/04/2019-0,15%-0,0534,0034,3033,3635,1337M4.479
04/04/20190,44%0,1534,0533,9033,5334,6561M6.897
03/04/20192,73%0,9033,9032,9532,9534,4775M6.573
02/04/2019-1,20%-0,4033,0033,4032,3933,4436M6.395
01/04/20191,83%0,6033,4033,0532,8433,8954M9.899
29/03/20191,23%0,4032,8032,4632,0133,1567M7.111
28/03/20191,25%0,4032,4032,4431,5532,5279M3.739


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br