Cotação atual, histórico e gráfico do papel: GNDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | 1,48% | 1,25 | 85,92 | 84,51 | 83,82 | 86,57 | 219M | 17.209 |
| 21/06/2021 | -2,32% | -2,01 | 84,67 | 87,00 | 84,54 | 87,02 | 527M | 11.020 |
| 18/06/2021 | 0,21% | 0,18 | 86,68 | 87,50 | 86,43 | 87,70 | 250M | 16.425 |
| 17/06/2021 | 1,79% | 1,52 | 86,50 | 84,85 | 84,18 | 87,40 | 176M | 10.063 |
| 16/06/2021 | 1,32% | 1,11 | 84,98 | 84,00 | 83,44 | 85,99 | 502M | 21.262 |
| 15/06/2021 | -0,80% | -0,68 | 83,87 | 84,67 | 83,77 | 85,38 | 273M | 11.179 |
| 14/06/2021 | 0,01% | 0,01 | 84,55 | 85,35 | 83,81 | 85,57 | 245M | 11.986 |
| 11/06/2021 | -2,72% | -2,36 | 84,54 | 86,60 | 83,57 | 86,71 | 297M | 15.275 |
| 10/06/2021 | 0,06% | 0,05 | 86,90 | 86,98 | 85,84 | 87,86 | 356M | 12.744 |
| 09/06/2021 | 0,40% | 0,35 | 86,85 | 86,90 | 85,81 | 87,73 | 319M | 15.646 |
| 08/06/2021 | -0,23% | -0,20 | 86,50 | 86,96 | 85,87 | 87,06 | 178M | 10.685 |
|
|
| 07/06/2021 | 0,70% | 0,60 | 86,70 | 86,14 | 86,00 | 87,18 | 250M | 14.655 |
| 04/06/2021 | -0,86% | -0,75 | 86,10 | 86,55 | 84,77 | 87,23 | 221M | 13.012 |
| 02/06/2021 | -1,86% | -1,65 | 86,85 | 88,51 | 85,63 | 89,24 | 313M | 13.157 |
| 01/06/2021 | 0,12% | 0,11 | 88,50 | 88,59 | 87,72 | 89,93 | 297M | 15.223 |
| 31/05/2021 | 0,75% | 0,66 | 88,39 | 87,62 | 86,77 | 89,29 | 201M | 12.588 |
| 28/05/2021 | 0,54% | 0,47 | 87,73 | 87,51 | 86,50 | 88,96 | 179M | 12.641 |
| 27/05/2021 | 0,20% | 0,17 | 87,26 | 87,09 | 85,09 | 87,84 | 331M | 14.537 |
| 26/05/2021 | 0,39% | 0,34 | 87,09 | 87,75 | 86,31 | 90,00 | 371M | 19.556 |
| 25/05/2021 | -0,55% | -0,48 | 86,75 | 87,82 | 86,00 | 87,86 | 285M | 16.118 |
| 24/05/2021 | 3,68% | 3,10 | 87,23 | 84,12 | 83,95 | 87,23 | 373M | 23.819 |
| 21/05/2021 | 1,19% | 0,99 | 84,13 | 83,20 | 82,10 | 84,84 | 226M | 13.422 |
| 20/05/2021 | 3,54% | 2,84 | 83,14 | 80,89 | 80,11 | 84,13 | 225M | 13.863 |
| 19/05/2021 | -1,69% | -1,38 | 80,30 | 81,50 | 80,19 | 82,05 | 389M | 16.245 |
| 18/05/2021 | 0,34% | 0,28 | 81,68 | 81,15 | 80,30 | 82,49 | 161M | 10.431 |
| 17/05/2021 | -0,27% | -0,22 | 81,40 | 81,59 | 80,62 | 82,80 | 195M | 11.790 |
| 14/05/2021 | 0,13% | 0,11 | 81,62 | 82,59 | 81,07 | 82,95 | 182M | 12.402 |
| 13/05/2021 | 2,83% | 2,24 | 81,51 | 79,84 | 79,84 | 83,03 | 306M | 18.771 |
| 12/05/2021 | -5,05% | -4,22 | 79,27 | 80,43 | 79,10 | 81,29 | 484M | 25.995 |
| 11/05/2021 | -0,13% | -0,11 | 83,49 | 82,89 | 80,90 | 83,81 | 230M | 14.171 |
| 10/05/2021 | -1,76% | -1,50 | 83,60 | 84,50 | 81,81 | 85,08 | 200M | 13.735 |
| 07/05/2021 | 2,70% | 2,24 | 85,10 | 82,77 | 82,57 | 85,29 | 158M | 9.989 |
| 06/05/2021 | -0,64% | -0,53 | 82,86 | 83,10 | 81,72 | 83,14 | 193M | 11.083 |
| 05/05/2021 | 1,03% | 0,85 | 83,39 | 83,32 | 82,04 | 83,67 | 254M | 14.935 |
| 04/05/2021 | -0,84% | -0,70 | 82,54 | 83,00 | 81,69 | 83,43 | 279M | 15.474 |
| 03/05/2021 | 2,42% | 1,97 | 83,24 | 81,18 | 80,60 | 83,48 | 244M | 16.193 |
| 30/04/2021 | -1,26% | -1,04 | 81,27 | 81,00 | 80,70 | 82,18 | 250M | 13.408 |
| 29/04/2021 | -0,01% | -0,01 | 82,31 | 82,39 | 81,31 | 83,62 | 228M | 15.692 |
| 28/04/2021 | 1,14% | 0,93 | 82,32 | 81,23 | 79,73 | 82,94 | 321M | 15.368 |
| 27/04/2021 | -0,51% | -0,42 | 81,39 | 81,80 | 80,81 | 82,34 | 194M | 12.668 |
| 26/04/2021 | 0,01% | 0,01 | 81,81 | 81,55 | 80,68 | 82,40 | 185M | 12.198 |
| 23/04/2021 | 0,44% | 0,36 | 81,80 | 81,82 | 80,26 | 82,25 | 691M | 22.891 |
| 22/04/2021 | -3,02% | -2,54 | 81,44 | 83,95 | 80,53 | 84,19 | 534M | 23.804 |
| 20/04/2021 | 2,49% | 2,04 | 83,98 | 81,67 | 81,50 | 84,57 | 374M | 21.497 |
| 19/04/2021 | -0,92% | -0,76 | 81,94 | 82,00 | 81,18 | 82,58 | 248M | 15.139 |
| 16/04/2021 | 0,82% | 0,67 | 82,70 | 82,05 | 80,71 | 82,97 | 451M | 18.380 |
| 15/04/2021 | -1,26% | -1,05 | 82,03 | 83,49 | 81,71 | 83,90 | 444M | 17.928 |
| 14/04/2021 | -0,65% | -0,54 | 83,08 | 83,35 | 81,51 | 84,17 | 371M | 17.625 |
| 13/04/2021 | 1,91% | 1,57 | 83,62 | 82,00 | 80,78 | 83,62 | 344M | 19.069 |
| 12/04/2021 | 0,05% | 0,04 | 82,05 | 82,00 | 81,24 | 82,53 | 319M | 11.646 |
| 09/04/2021 | -0,93% | -0,77 | 82,01 | 81,66 | 80,37 | 82,49 | 361M | 20.634 |
| 08/04/2021 | -1,28% | -1,07 | 82,78 | 83,78 | 81,97 | 84,17 | 643M | 22.832 |
| 07/04/2021 | 2,57% | 2,10 | 83,85 | 81,85 | 81,52 | 85,27 | 497M | 25.039 |
| 06/04/2021 | -0,30% | -0,25 | 81,75 | 82,25 | 80,18 | 82,70 | 398M | 24.214 |
| 05/04/2021 | 0,12% | 0,10 | 82,00 | 81,69 | 81,50 | 83,06 | 412M | 19.275 |
| 01/04/2021 | -1,09% | -0,90 | 81,90 | 82,85 | 81,30 | 83,95 | 299M | 18.409 |
| 31/03/2021 | -1,08% | -0,90 | 82,80 | 84,14 | 82,13 | 84,14 | 462M | 22.844 |
| 30/03/2021 | -0,49% | -0,41 | 83,70 | 82,71 | 82,71 | 84,38 | 267M | 19.724 |
| 29/03/2021 | -1,04% | -0,88 | 84,11 | 83,44 | 81,92 | 84,84 | 260M | 16.508 |
| 26/03/2021 | -2,42% | -2,11 | 84,99 | 86,66 | 84,16 | 86,86 | 205M | 11.328 |
| 25/03/2021 | 4,94% | 4,10 | 87,10 | 82,18 | 81,84 | 87,52 | 626M | 23.718 |
| 24/03/2021 | -2,79% | -2,38 | 83,00 | 85,70 | 82,45 | 86,09 | 315M | 18.907 |
| 23/03/2021 | 1,76% | 1,48 | 85,38 | 82,85 | 82,85 | 86,43 | 259M | 18.491 |
| 22/03/2021 | -1,24% | -1,05 | 83,90 | 83,45 | 81,06 | 84,76 | 226M | 15.146 |
| 19/03/2021 | 1,12% | 0,94 | 84,95 | 84,00 | 83,50 | 86,80 | 449M | 19.924 |
| 18/03/2021 | -1,21% | -1,03 | 84,01 | 84,00 | 82,25 | 84,36 | 260M | 16.585 |
| 17/03/2021 | -1,43% | -1,23 | 85,04 | 84,63 | 82,75 | 85,68 | 415M | 21.361 |
| 16/03/2021 | 1,77% | 1,50 | 86,27 | 84,50 | 83,40 | 88,17 | 283M | 17.235 |
| 15/03/2021 | 2,07% | 1,72 | 84,77 | 83,00 | 82,00 | 85,29 | 161M | 9.804 |
| 12/03/2021 | -1,82% | -1,54 | 83,05 | 82,51 | 81,92 | 83,66 | 232M | 13.421 |
| 11/03/2021 | 1,55% | 1,29 | 84,59 | 83,30 | 82,06 | 85,49 | 322M | 19.269 |
| 10/03/2021 | 1,41% | 1,16 | 83,30 | 81,97 | 79,15 | 83,94 | 382M | 21.479 |
| 09/03/2021 | 2,73% | 2,18 | 82,14 | 79,18 | 77,08 | 83,20 | 559M | 35.722 |
| 08/03/2021 | -6,84% | -5,87 | 79,96 | 82,02 | 78,83 | 83,66 | 713M | 45.359 |
| 05/03/2021 | -0,02% | -0,02 | 85,83 | 85,00 | 82,69 | 86,90 | 643M | 42.547 |
| 04/03/2021 | -1,32% | -1,15 | 85,85 | 87,30 | 83,80 | 87,50 | 579M | 30.479 |
| 03/03/2021 | -2,09% | -1,86 | 87,00 | 87,99 | 83,83 | 88,50 | 718M | 40.512 |
| 02/03/2021 | -0,91% | -0,82 | 88,86 | 88,05 | 83,50 | 91,44 | 578M | 34.644 |
| 01/03/2021 | 3,41% | 2,96 | 89,68 | 94,80 | 89,68 | 95,53 | 688M | 33.053 |
| 26/02/2021 | -1,78% | -1,57 | 86,72 | 87,01 | 85,62 | 89,76 | 490M | 25.844 |
| 25/02/2021 | -1,87% | -1,68 | 88,29 | 89,59 | 87,39 | 90,98 | 354M | 18.642 |
| 24/02/2021 | -0,25% | -0,23 | 89,97 | 90,65 | 88,82 | 91,70 | 299M | 17.815 |
| 23/02/2021 | -4,08% | -3,84 | 90,20 | 93,04 | 87,34 | 94,04 | 543M | 24.679 |
| 22/02/2021 | 0,98% | 0,91 | 94,04 | 91,80 | 88,51 | 96,31 | 507M | 30.622 |
| 19/02/2021 | 0,89% | 0,82 | 93,13 | 92,20 | 90,64 | 93,86 | 228M | 13.462 |
| 18/02/2021 | -3,34% | -3,19 | 92,31 | 93,46 | 89,48 | 94,60 | 451M | 28.140 |
| 17/02/2021 | 0,43% | 0,41 | 95,50 | 95,83 | 92,71 | 96,34 | 582M | 21.968 |
| 12/02/2021 | -1,44% | -1,39 | 95,09 | 96,40 | 94,01 | 96,40 | 208M | 10.455 |
| 11/02/2021 | 3,32% | 3,10 | 96,48 | 94,01 | 93,72 | 100,89 | 508M | 18.205 |
| 10/02/2021 | -2,63% | -2,52 | 93,38 | 95,00 | 92,75 | 96,46 | 524M | 24.845 |
| 09/02/2021 | -2,21% | -2,17 | 95,90 | 98,00 | 95,52 | 98,10 | 354M | 16.273 |
| 08/02/2021 | -0,67% | -0,66 | 98,07 | 98,70 | 97,60 | 101,45 | 255M | 11.913 |
| 05/02/2021 | 1,65% | 1,60 | 98,73 | 97,13 | 96,54 | 100,20 | 153M | 8.542 |
| 04/02/2021 | -0,41% | -0,40 | 97,13 | 98,00 | 96,07 | 98,21 | 151M | 9.540 |
| 03/02/2021 | -0,37% | -0,36 | 97,53 | 97,99 | 95,54 | 98,60 | 302M | 17.425 |
| 02/02/2021 | 1,37% | 1,32 | 97,89 | 99,01 | 96,34 | 100,38 | 379M | 25.205 |
| 01/02/2021 | 2,19% | 2,07 | 96,57 | 97,56 | 94,53 | 98,00 | 344M | 20.494 |
| 29/01/2021 | -3,30% | -3,22 | 94,50 | 97,14 | 93,40 | 97,28 | 376M | 20.359 |
| 28/01/2021 | 3,05% | 2,89 | 97,72 | 94,83 | 94,01 | 98,78 | 332M | 21.787 |
| 27/01/2021 | -3,78% | -3,73 | 94,83 | 98,64 | 93,68 | 99,02 | 291M | 16.449 |
| 26/01/2021 | 1,05% | 1,02 | 98,56 | 99,20 | 97,09 | 100,96 | 347M | 17.990 |
| 22/01/2021 | -1,10% | -1,08 | 97,54 | 97,75 | 95,89 | 99,08 | 195M | 12.462 |
| 21/01/2021 | 0,54% | 0,53 | 98,62 | 97,48 | 96,54 | 100,96 | 346M | 20.441 |
| 20/01/2021 | 1,33% | 1,29 | 98,09 | 96,98 | 94,62 | 98,40 | 257M | 17.257 |
| 19/01/2021 | -2,22% | -2,20 | 96,80 | 100,00 | 95,31 | 100,73 | 363M | 20.707 |
| 18/01/2021 | 3,66% | 3,50 | 99,00 | 96,82 | 96,00 | 100,40 | 296M | 14.107 |
| 15/01/2021 | 1,40% | 1,32 | 95,50 | 92,28 | 91,41 | 96,62 | 279M | 15.641 |
| 14/01/2021 | -0,96% | -0,91 | 94,18 | 95,00 | 93,17 | 96,89 | 394M | 18.763 |
| 13/01/2021 | -3,63% | -3,58 | 95,09 | 98,31 | 94,20 | 98,31 | 568M | 25.925 |
| 12/01/2021 | -2,74% | -2,78 | 98,67 | 100,94 | 96,08 | 101,11 | 1.185M | 37.924 |
| 11/01/2021 | 11,00% | 10,05 | 101,45 | 90,00 | 88,80 | 103,04 | 1.802M | 75.610 |
| 08/01/2021 | 26,59% | 19,20 | 91,40 | 72,36 | 72,36 | 95,41 | 1.681M | 48.731 |
| 07/01/2021 | -0,15% | -0,11 | 72,20 | 72,75 | 71,20 | 74,46 | 411M | 25.530 |
| 06/01/2021 | -4,23% | -3,19 | 72,31 | 75,52 | 72,31 | 75,72 | 389M | 29.263 |
| 05/01/2021 | -2,28% | -1,76 | 75,50 | 76,64 | 75,40 | 77,48 | 283M | 15.873 |
| 04/01/2021 | -1,38% | -1,08 | 77,26 | 79,10 | 76,14 | 79,56 | 209M | 14.258 |
| 30/12/2020 | -2,04% | -1,63 | 78,34 | 80,08 | 77,68 | 80,84 | 309M | 13.794 |
| 29/12/2020 | 2,53% | 1,97 | 79,97 | 78,20 | 77,42 | 80,31 | 269M | 18.437 |
| 28/12/2020 | 0,91% | 0,70 | 78,00 | 77,30 | 76,12 | 78,24 | 152M | 11.021 |
| 23/12/2020 | -0,35% | -0,27 | 77,30 | 77,95 | 76,73 | 78,00 | 166M | 11.488 |
| 22/12/2020 | 2,77% | 2,09 | 77,57 | 74,75 | 74,75 | 78,16 | 329M | 18.175 |
| 21/12/2020 | 1,52% | 1,13 | 75,48 | 72,63 | 71,67 | 76,00 | 322M | 16.938 |
| 18/12/2020 | -1,63% | -1,23 | 74,35 | 75,82 | 73,27 | 76,71 | 254M | 16.908 |
| 17/12/2020 | 1,06% | 0,79 | 75,58 | 74,30 | 74,30 | 76,00 | 237M | 15.652 |
| 16/12/2020 | 1,00% | 0,74 | 74,79 | 74,00 | 73,38 | 75,40 | 348M | 25.054 |
| 15/12/2020 | -0,51% | -0,38 | 74,05 | 74,86 | 72,82 | 75,16 | 362M | 21.165 |
| 14/12/2020 | -0,57% | -0,43 | 74,43 | 75,30 | 73,58 | 75,30 | 164M | 11.933 |
| 11/12/2020 | -0,25% | -0,19 | 74,86 | 73,95 | 73,94 | 75,35 | 263M | 18.449 |
| 10/12/2020 | -0,27% | -0,20 | 75,05 | 76,20 | 74,42 | 76,88 | 795M | 31.840 |
| 09/12/2020 | 0,47% | 0,35 | 75,25 | 76,30 | 74,57 | 77,00 | 434M | 30.099 |
| 08/12/2020 | 1,95% | 1,43 | 74,90 | 73,48 | 72,73 | 75,27 | 405M | 26.499 |
| 07/12/2020 | -1,74% | -1,30 | 73,47 | 75,00 | 72,01 | 75,00 | 289M | 18.742 |
| 04/12/2020 | 1,27% | 0,94 | 74,77 | 74,78 | 74,04 | 75,85 | 612M | 23.481 |
| 03/12/2020 | - | - | 73,83 | 73,40 | 72,76 | 74,80 | 611M | 42.999 |
Date,Open,High,Low,Close,Volume
22-Jun-21,84.51,86.57,83.82,85.92,218638189
21-Jun-21,87.00,87.02,84.54,84.67,527316930
18-Jun-21,87.50,87.70,86.43,86.68,249980904
17-Jun-21,84.85,87.40,84.18,86.50,175535585
16-Jun-21,84.00,85.99,83.44,84.98,501878310
15-Jun-21,84.67,85.38,83.77,83.87,272537174
14-Jun-21,85.35,85.57,83.81,84.55,244839676
11-Jun-21,86.60,86.71,83.57,84.54,297144808
10-Jun-21,86.98,87.86,85.84,86.90,356489751
09-Jun-21,86.90,87.73,85.81,86.85,318734498
08-Jun-21,86.96,87.06,85.87,86.50,178029494
07-Jun-21,86.14,87.18,86.00,86.70,250483849
04-Jun-21,86.55,87.23,84.77,86.10,221018141
02-Jun-21,88.51,89.24,85.63,86.85,313075248
01-Jun-21,88.59,89.93,87.72,88.50,296639109
31-May-21,87.62,89.29,86.77,88.39,201220594
28-May-21,87.51,88.96,86.50,87.73,179478178
27-May-21,87.09,87.84,85.09,87.26,331080345
26-May-21,87.75,90.00,86.31,87.09,371372394
25-May-21,87.82,87.86,86.00,86.75,285412135
24-May-21,84.12,87.23,83.95,87.23,373088970
21-May-21,83.20,84.84,82.10,84.13,226426770
20-May-21,80.89,84.13,80.11,83.14,225077515
19-May-21,81.50,82.05,80.19,80.30,388934677
18-May-21,81.15,82.49,80.30,81.68,161301119
17-May-21,81.59,82.80,80.62,81.40,194568461
14-May-21,82.59,82.95,81.07,81.62,181996242
13-May-21,79.84,83.03,79.84,81.51,306483912
12-May-21,80.43,81.29,79.10,79.27,483593487
11-May-21,82.89,83.81,80.90,83.49,229872419
10-May-21,84.50,85.08,81.81,83.60,199777163
07-May-21,82.77,85.29,82.57,85.10,157665185
06-May-21,83.10,83.14,81.72,82.86,193247191
05-May-21,83.32,83.67,82.04,83.39,253905679
04-May-21,83.00,83.43,81.69,82.54,279460379
03-May-21,81.18,83.48,80.60,83.24,244263134
30-Apr-21,81.00,82.18,80.70,81.27,250062895
29-Apr-21,82.39,83.62,81.31,82.31,228429188
28-Apr-21,81.23,82.94,79.73,82.32,320518407
27-Apr-21,81.80,82.34,80.81,81.39,193598781
26-Apr-21,81.55,82.40,80.68,81.81,184748436
23-Apr-21,81.82,82.25,80.26,81.80,691484080
22-Apr-21,83.95,84.19,80.53,81.44,534468590
20-Apr-21,81.67,84.57,81.50,83.98,374143876
19-Apr-21,82.00,82.58,81.18,81.94,247716287
16-Apr-21,82.05,82.97,80.71,82.70,451393656
15-Apr-21,83.49,83.90,81.71,82.03,444124469
14-Apr-21,83.35,84.17,81.51,83.08,371079629
13-Apr-21,82.00,83.62,80.78,83.62,343533284
12-Apr-21,82.00,82.53,81.24,82.05,319497609
09-Apr-21,81.66,82.49,80.37,82.01,361018348
08-Apr-21,83.78,84.17,81.97,82.78,643413102
07-Apr-21,81.85,85.27,81.52,83.85,496653898
06-Apr-21,82.25,82.70,80.18,81.75,398313509
05-Apr-21,81.69,83.06,81.50,82.00,411869705
01-Apr-21,82.85,83.95,81.30,81.90,298531607
31-Mar-21,84.14,84.14,82.13,82.80,461647430
30-Mar-21,82.71,84.38,82.71,83.70,267441162
29-Mar-21,83.44,84.84,81.92,84.11,260154524
26-Mar-21,86.66,86.86,84.16,84.99,205321116
25-Mar-21,82.18,87.52,81.84,87.10,626389225
24-Mar-21,85.70,86.09,82.45,83.00,314652605
23-Mar-21,82.85,86.43,82.85,85.38,258610525
22-Mar-21,83.45,84.76,81.06,83.90,226467366
19-Mar-21,84.00,86.80,83.50,84.95,449229428
18-Mar-21,84.00,84.36,82.25,84.01,259650537
17-Mar-21,84.63,85.68,82.75,85.04,415076695
16-Mar-21,84.50,88.17,83.40,86.27,282691253
15-Mar-21,83.00,85.29,82.00,84.77,160586388
12-Mar-21,82.51,83.66,81.92,83.05,232193796
11-Mar-21,83.30,85.49,82.06,84.59,322267100
10-Mar-21,81.97,83.94,79.15,83.30,382473017
09-Mar-21,79.18,83.20,77.08,82.14,559418323
08-Mar-21,82.02,83.66,78.83,79.96,712789481
05-Mar-21,85.00,86.90,82.69,85.83,643455318
04-Mar-21,87.30,87.50,83.80,85.85,578845961
03-Mar-21,87.99,88.50,83.83,87.00,718355420
02-Mar-21,88.05,91.44,83.50,88.86,577507208
01-Mar-21,94.80,95.53,89.68,89.68,688214818
26-Feb-21,87.01,89.76,85.62,86.72,489887937
25-Feb-21,89.59,90.98,87.39,88.29,353746342
24-Feb-21,90.65,91.70,88.82,89.97,298647344
23-Feb-21,93.04,94.04,87.34,90.20,543333702
22-Feb-21,91.80,96.31,88.51,94.04,507168313
19-Feb-21,92.20,93.86,90.64,93.13,227695487
18-Feb-21,93.46,94.60,89.48,92.31,450753950
17-Feb-21,95.83,96.34,92.71,95.50,582402597
12-Feb-21,96.40,96.40,94.01,95.09,207692488
11-Feb-21,94.01,100.89,93.72,96.48,507866263
10-Feb-21,95.00,96.46,92.75,93.38,523582554
09-Feb-21,98.00,98.10,95.52,95.90,353556783
08-Feb-21,98.70,101.45,97.60,98.07,255329196
05-Feb-21,97.13,100.20,96.54,98.73,152666564
04-Feb-21,98.00,98.21,96.07,97.13,150581816
03-Feb-21,97.99,98.60,95.54,97.53,301692144
02-Feb-21,99.01,100.38,96.34,97.89,378739052
01-Feb-21,97.56,98.00,94.53,96.57,344215164
29-Jan-21,97.14,97.28,93.40,94.50,375686528
28-Jan-21,94.83,98.78,94.01,97.72,331689459
27-Jan-21,98.64,99.02,93.68,94.83,290992109
26-Jan-21,99.20,100.96,97.09,98.56,346627879
22-Jan-21,97.75,99.08,95.89,97.54,194617398
21-Jan-21,97.48,100.96,96.54,98.62,346062498
20-Jan-21,96.98,98.40,94.62,98.09,257037698
19-Jan-21,100.00,100.73,95.31,96.80,363052059
18-Jan-21,96.82,100.40,96.00,99.00,295733011
15-Jan-21,92.28,96.62,91.41,95.50,279448234
14-Jan-21,95.00,96.89,93.17,94.18,393596472
13-Jan-21,98.31,98.31,94.20,95.09,567699668
12-Jan-21,100.94,101.11,96.08,98.67,1184865505
11-Jan-21,90.00,103.04,88.80,101.45,1802051766
08-Jan-21,72.36,95.41,72.36,91.40,1681160281
07-Jan-21,72.75,74.46,71.20,72.20,410656471
06-Jan-21,75.52,75.72,72.31,72.31,388569437
05-Jan-21,76.64,77.48,75.40,75.50,283041742
04-Jan-21,79.10,79.56,76.14,77.26,209130382
30-Dec-20,80.08,80.84,77.68,78.34,308851518
29-Dec-20,78.20,80.31,77.42,79.97,269324366
28-Dec-20,77.30,78.24,76.12,78.00,151865730
23-Dec-20,77.95,78.00,76.73,77.30,166146090
22-Dec-20,74.75,78.16,74.75,77.57,329342805
21-Dec-20,72.63,76.00,71.67,75.48,322244562
18-Dec-20,75.82,76.71,73.27,74.35,254043349
17-Dec-20,74.30,76.00,74.30,75.58,237304714
16-Dec-20,74.00,75.40,73.38,74.79,348240779
15-Dec-20,74.86,75.16,72.82,74.05,362169709
14-Dec-20,75.30,75.30,73.58,74.43,164281532
11-Dec-20,73.95,75.35,73.94,74.86,263097700
10-Dec-20,76.20,76.88,74.42,75.05,795330831
09-Dec-20,76.30,77.00,74.57,75.25,433678826
08-Dec-20,73.48,75.27,72.73,74.90,405082795
07-Dec-20,75.00,75.00,72.01,73.47,288930963
04-Dec-20,74.78,75.85,74.04,74.77,612463790
03-Dec-20,73.40,74.80,72.76,73.83,611263913
*exoneração de responsabilidade e termos de uso