ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20190,41%0,1537,0036,7036,1637,90127M16.306
16/05/2019-0,94%-0,3536,8536,9036,5338,27126M16.606
15/05/20191,92%0,7037,2036,3535,6538,20106M13.704
14/05/20194,43%1,5536,5035,1035,1036,99169M17.848
13/05/20191,92%0,6634,9534,5934,1535,4361M9.825
10/05/20192,36%0,7934,2933,6033,5134,6973M12.662
09/05/2019-1,44%-0,4933,5033,6933,2534,6873M12.850
08/05/2019-1,25%-0,4333,9934,3933,6734,9981M9.500
07/05/2019-1,06%-0,3734,4234,8032,7035,07135M16.365
06/05/2019-1,44%-0,5134,7935,0134,3735,97121M11.073
03/05/2019-0,34%-0,1235,3035,6035,3036,1450M5.618
02/05/20190,85%0,3035,4235,1235,0635,8956M9.659
30/04/20191,80%0,6235,1234,5034,5035,4556M7.407
29/04/2019-3,60%-1,2934,5035,7434,5036,2554M7.197
26/04/2019-0,58%-0,2135,7936,3035,7936,5399M5.178
25/04/20192,83%0,9936,0035,1834,9036,58114M10.486
24/04/20193,34%1,1335,0133,7933,6535,4384M11.720
23/04/20192,20%0,7333,8833,4033,1733,99110M6.200
22/04/20192,09%0,6833,1532,4732,4733,5231M5.277
18/04/2019-0,09%-0,0332,4732,6231,7533,1351M6.666
17/04/2019-1,37%-0,4532,5032,9631,9333,1634M5.342
16/04/20190,03%0,0132,9533,0032,3733,05134M8.372
15/04/2019-1,02%-0,3432,9433,5332,8433,9620M3.629
12/04/2019-1,71%-0,5833,2833,6932,8233,7639M4.006
11/04/20193,80%1,2433,8632,9432,4033,9553M7.537
10/04/20190,22%0,0732,6232,9831,6133,2453M8.747
09/04/2019-1,06%-0,3532,5532,9632,1033,4258M8.530
08/04/2019-3,24%-1,1032,9033,5632,8534,37120M7.827
05/04/2019-0,15%-0,0534,0034,3033,3635,1337M4.479
04/04/20190,44%0,1534,0533,9033,5334,6561M6.897
03/04/20192,73%0,9033,9032,9532,9534,4775M6.573
02/04/2019-1,20%-0,4033,0033,4032,3933,4436M6.395
01/04/20191,83%0,6033,4033,0532,8433,8954M9.899
29/03/20191,23%0,4032,8032,4632,0133,1567M7.111
28/03/20191,25%0,4032,4032,4431,5532,5279M3.739
27/03/2019-2,29%-0,7532,0032,7231,8933,0537M4.911
26/03/20191,39%0,4532,7532,5032,3032,7525M3.071
25/03/20190,59%0,1932,3032,4231,7533,2045M7.159
22/03/2019-2,70%-0,8932,1132,5931,8032,8638M6.512
21/03/2019-0,27%-0,0933,0033,3031,8733,5649M8.541
20/03/2019-6,63%-2,3533,0935,2032,8635,67632M11.930
19/03/20196,11%2,0435,4433,5432,5035,8357M10.218
18/03/2019-0,30%-0,1033,4033,8233,0934,3328M4.016
15/03/20193,40%1,1033,5032,5032,5034,19327M16.452
14/03/20190,15%0,0532,4032,3031,8333,7892M14.520
13/03/2019-1,43%-0,4732,3533,0431,5033,2249M7.468
12/03/20190,06%0,0232,8232,9932,5033,1145M6.450
11/03/2019-1,88%-0,6332,8033,7632,8033,7673M7.189
08/03/2019-2,37%-0,8133,4334,2632,8534,2664M7.009
07/03/20190,56%0,1934,2433,9933,3234,9597M8.937
06/03/20194,67%1,5234,0532,5332,5134,4557M6.571
01/03/2019-2,08%-0,6932,5333,0232,4433,2432M4.269
28/02/2019-0,69%-0,2333,2233,5432,2733,5543M4.786
27/02/2019-1,06%-0,3633,4533,9032,9233,9042M5.070
26/02/20191,53%0,5133,8133,4032,5334,1575M7.272
25/02/20192,02%0,6633,3032,6432,3734,4723M4.338
22/02/2019-0,61%-0,2032,6432,8532,2233,0223M3.085
21/02/2019-0,18%-0,0632,8432,9032,4333,0249M2.789
20/02/2019-1,41%-0,4732,9033,3632,6033,5814M2.946
19/02/2019-1,27%-0,4333,3733,8033,0033,9120M3.974
18/02/20193,36%1,1033,8032,5232,5234,2017M3.112
15/02/2019-0,15%-0,0532,7032,7532,1832,7813M1.296
14/02/2019-0,24%-0,0832,7532,8432,1133,0834M3.990
13/02/20191,61%0,5232,8332,6932,1732,9827M4.107
12/02/2019-0,43%-0,1432,3132,8632,0933,0241M4.126
11/02/2019-3,16%-1,0632,4533,5231,6133,6038M6.144
08/02/2019-0,12%-0,0433,5133,7532,8633,7733M3.487
07/02/20190,60%0,2033,5533,4033,1634,0634M3.472
06/02/2019-3,89%-1,3533,3534,6833,0334,6819M2.312
05/02/20190,00%0,0034,7034,7534,2734,9517M3.707
04/02/20192,06%0,7034,7034,0033,7734,8025M4.219
01/02/20191,25%0,4234,0033,5833,5634,2217M1.994
31/01/2019-0,77%-0,2633,5833,8533,4434,1452M5.169
30/01/20193,33%1,0933,8432,9532,8934,0930M3.849
29/01/2019-3,65%-1,2432,7534,2732,6234,47117M4.569
28/01/2019-1,79%-0,6233,9934,6033,6434,95370M7.689
24/01/20192,40%0,8134,6134,0833,8534,6143M4.060
23/01/20190,30%0,1033,8034,1933,7134,1955M5.336
22/01/2019-2,32%-0,8033,7034,5133,5434,51257M4.830
21/01/2019-1,15%-0,4034,5034,9034,0335,1026M4.407
18/01/20192,68%0,9134,9034,0533,6535,65122M9.531
17/01/2019-0,03%-0,0133,9934,1133,3534,28134M7.699
16/01/20192,04%0,6834,0033,2832,9134,1883M5.723
15/01/20192,65%0,8633,3232,6032,4033,67105M7.447
14/01/20191,92%0,6132,4631,9031,9032,6559M3.644
11/01/20190,16%0,0531,8531,8131,5131,9687M7.064
10/01/20192,81%0,8731,8030,9930,3231,8661M6.478
09/01/20194,85%1,4330,9329,7029,6830,94115M3.814
08/01/20191,37%0,4029,5029,2029,1129,75213M6.705
07/01/2019-1,39%-0,4129,1029,7028,3030,0073M9.842
04/01/20190,03%0,0129,5129,8328,5630,2176M9.428
03/01/2019-0,20%-0,0629,5029,6929,2329,8538M6.977
02/01/20191,65%0,4829,5629,0829,0229,7254M5.198
28/12/20183,93%1,1029,0828,4428,3729,2439M5.479
27/12/2018-1,31%-0,3727,9828,4027,9828,7234M2.815
26/12/20180,39%0,1128,3528,3428,0128,8045M4.092
21/12/2018-2,99%-0,8728,2429,4027,8329,60197M7.651
20/12/2018-2,35%-0,7029,1130,0028,4230,44235M11.346
19/12/20182,79%0,8129,8130,0029,5930,05137M4.358
18/12/20180,35%0,1029,0028,9628,7029,1441M4.923
17/12/2018-0,34%-0,1028,9028,8228,6729,0964M4.127


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br