Cotação atual, histórico e gráfico do papel: GNDI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,93% | -0,77 | 82,01 | 81,66 | 80,37 | 82,49 | 361M | 20.634 |
08/04/2021 | -1,28% | -1,07 | 82,78 | 83,78 | 81,97 | 84,17 | 643M | 22.832 |
07/04/2021 | 2,57% | 2,10 | 83,85 | 81,85 | 81,52 | 85,27 | 497M | 25.039 |
06/04/2021 | -0,30% | -0,25 | 81,75 | 82,25 | 80,18 | 82,70 | 398M | 24.214 |
05/04/2021 | 0,12% | 0,10 | 82,00 | 81,69 | 81,50 | 83,06 | 412M | 19.275 |
01/04/2021 | -1,09% | -0,90 | 81,90 | 82,85 | 81,30 | 83,95 | 299M | 18.409 |
31/03/2021 | -1,08% | -0,90 | 82,80 | 84,14 | 82,13 | 84,14 | 462M | 22.844 |
30/03/2021 | -0,49% | -0,41 | 83,70 | 82,71 | 82,71 | 84,38 | 267M | 19.724 |
29/03/2021 | -1,04% | -0,88 | 84,11 | 83,44 | 81,92 | 84,84 | 260M | 16.508 |
26/03/2021 | -2,42% | -2,11 | 84,99 | 86,66 | 84,16 | 86,86 | 205M | 11.328 |
25/03/2021 | 4,94% | 4,10 | 87,10 | 82,18 | 81,84 | 87,52 | 626M | 23.718 |
|
24/03/2021 | -2,79% | -2,38 | 83,00 | 85,70 | 82,45 | 86,09 | 315M | 18.907 |
23/03/2021 | 1,76% | 1,48 | 85,38 | 82,85 | 82,85 | 86,43 | 259M | 18.491 |
22/03/2021 | -1,24% | -1,05 | 83,90 | 83,45 | 81,06 | 84,76 | 226M | 15.146 |
19/03/2021 | 1,12% | 0,94 | 84,95 | 84,00 | 83,50 | 86,80 | 449M | 19.924 |
18/03/2021 | -1,21% | -1,03 | 84,01 | 84,00 | 82,25 | 84,36 | 260M | 16.585 |
17/03/2021 | -1,43% | -1,23 | 85,04 | 84,63 | 82,75 | 85,68 | 415M | 21.361 |
16/03/2021 | 1,77% | 1,50 | 86,27 | 84,50 | 83,40 | 88,17 | 283M | 17.235 |
15/03/2021 | 2,07% | 1,72 | 84,77 | 83,00 | 82,00 | 85,29 | 161M | 9.804 |
12/03/2021 | -1,82% | -1,54 | 83,05 | 82,51 | 81,92 | 83,66 | 232M | 13.421 |
11/03/2021 | 1,55% | 1,29 | 84,59 | 83,30 | 82,06 | 85,49 | 322M | 19.269 |
10/03/2021 | 1,41% | 1,16 | 83,30 | 81,97 | 79,15 | 83,94 | 382M | 21.479 |
09/03/2021 | 2,73% | 2,18 | 82,14 | 79,18 | 77,08 | 83,20 | 559M | 35.722 |
08/03/2021 | -6,84% | -5,87 | 79,96 | 82,02 | 78,83 | 83,66 | 713M | 45.359 |
05/03/2021 | -0,02% | -0,02 | 85,83 | 85,00 | 82,69 | 86,90 | 643M | 42.547 |
04/03/2021 | -1,32% | -1,15 | 85,85 | 87,30 | 83,80 | 87,50 | 579M | 30.479 |
03/03/2021 | -2,09% | -1,86 | 87,00 | 87,99 | 83,83 | 88,50 | 718M | 40.512 |
02/03/2021 | -0,91% | -0,82 | 88,86 | 88,05 | 83,50 | 91,44 | 578M | 34.644 |
01/03/2021 | 3,41% | 2,96 | 89,68 | 94,80 | 89,68 | 95,53 | 688M | 33.053 |
26/02/2021 | -1,78% | -1,57 | 86,72 | 87,01 | 85,62 | 89,76 | 490M | 25.844 |
25/02/2021 | -1,87% | -1,68 | 88,29 | 89,59 | 87,39 | 90,98 | 354M | 18.642 |
24/02/2021 | -0,25% | -0,23 | 89,97 | 90,65 | 88,82 | 91,70 | 299M | 17.815 |
23/02/2021 | -4,08% | -3,84 | 90,20 | 93,04 | 87,34 | 94,04 | 543M | 24.679 |
22/02/2021 | 0,98% | 0,91 | 94,04 | 91,80 | 88,51 | 96,31 | 507M | 30.622 |
19/02/2021 | 0,89% | 0,82 | 93,13 | 92,20 | 90,64 | 93,86 | 228M | 13.462 |
18/02/2021 | -3,34% | -3,19 | 92,31 | 93,46 | 89,48 | 94,60 | 451M | 28.140 |
17/02/2021 | 0,43% | 0,41 | 95,50 | 95,83 | 92,71 | 96,34 | 582M | 21.968 |
12/02/2021 | -1,44% | -1,39 | 95,09 | 96,40 | 94,01 | 96,40 | 208M | 10.455 |
11/02/2021 | 3,32% | 3,10 | 96,48 | 94,01 | 93,72 | 100,89 | 508M | 18.205 |
10/02/2021 | -2,63% | -2,52 | 93,38 | 95,00 | 92,75 | 96,46 | 524M | 24.845 |
09/02/2021 | -2,21% | -2,17 | 95,90 | 98,00 | 95,52 | 98,10 | 354M | 16.273 |
08/02/2021 | -0,67% | -0,66 | 98,07 | 98,70 | 97,60 | 101,45 | 255M | 11.913 |
05/02/2021 | 1,65% | 1,60 | 98,73 | 97,13 | 96,54 | 100,20 | 153M | 8.542 |
04/02/2021 | -0,41% | -0,40 | 97,13 | 98,00 | 96,07 | 98,21 | 151M | 9.540 |
03/02/2021 | -0,37% | -0,36 | 97,53 | 97,99 | 95,54 | 98,60 | 302M | 17.425 |
02/02/2021 | 1,37% | 1,32 | 97,89 | 99,01 | 96,34 | 100,38 | 379M | 25.205 |
01/02/2021 | 2,19% | 2,07 | 96,57 | 97,56 | 94,53 | 98,00 | 344M | 20.494 |
29/01/2021 | -3,30% | -3,22 | 94,50 | 97,14 | 93,40 | 97,28 | 376M | 20.359 |
28/01/2021 | 3,05% | 2,89 | 97,72 | 94,83 | 94,01 | 98,78 | 332M | 21.787 |
27/01/2021 | -3,78% | -3,73 | 94,83 | 98,64 | 93,68 | 99,02 | 291M | 16.449 |
26/01/2021 | 1,05% | 1,02 | 98,56 | 99,20 | 97,09 | 100,96 | 347M | 17.990 |
22/01/2021 | -1,10% | -1,08 | 97,54 | 97,75 | 95,89 | 99,08 | 195M | 12.462 |
21/01/2021 | 0,54% | 0,53 | 98,62 | 97,48 | 96,54 | 100,96 | 346M | 20.441 |
20/01/2021 | 1,33% | 1,29 | 98,09 | 96,98 | 94,62 | 98,40 | 257M | 17.257 |
19/01/2021 | -2,22% | -2,20 | 96,80 | 100,00 | 95,31 | 100,73 | 363M | 20.707 |
18/01/2021 | 3,66% | 3,50 | 99,00 | 96,82 | 96,00 | 100,40 | 296M | 14.107 |
15/01/2021 | 1,40% | 1,32 | 95,50 | 92,28 | 91,41 | 96,62 | 279M | 15.641 |
14/01/2021 | -0,96% | -0,91 | 94,18 | 95,00 | 93,17 | 96,89 | 394M | 18.763 |
13/01/2021 | -3,63% | -3,58 | 95,09 | 98,31 | 94,20 | 98,31 | 568M | 25.925 |
12/01/2021 | -2,74% | -2,78 | 98,67 | 100,94 | 96,08 | 101,11 | 1.185M | 37.924 |
11/01/2021 | 11,00% | 10,05 | 101,45 | 90,00 | 88,80 | 103,04 | 1.802M | 75.610 |
08/01/2021 | 26,59% | 19,20 | 91,40 | 72,36 | 72,36 | 95,41 | 1.681M | 48.731 |
07/01/2021 | -0,15% | -0,11 | 72,20 | 72,75 | 71,20 | 74,46 | 411M | 25.530 |
06/01/2021 | -4,23% | -3,19 | 72,31 | 75,52 | 72,31 | 75,72 | 389M | 29.263 |
05/01/2021 | -2,28% | -1,76 | 75,50 | 76,64 | 75,40 | 77,48 | 283M | 15.873 |
04/01/2021 | -1,38% | -1,08 | 77,26 | 79,10 | 76,14 | 79,56 | 209M | 14.258 |
30/12/2020 | -2,04% | -1,63 | 78,34 | 80,08 | 77,68 | 80,84 | 309M | 13.794 |
29/12/2020 | 2,53% | 1,97 | 79,97 | 78,20 | 77,42 | 80,31 | 269M | 18.437 |
28/12/2020 | 0,91% | 0,70 | 78,00 | 77,30 | 76,12 | 78,24 | 152M | 11.021 |
23/12/2020 | -0,35% | -0,27 | 77,30 | 77,95 | 76,73 | 78,00 | 166M | 11.488 |
22/12/2020 | 2,77% | 2,09 | 77,57 | 74,75 | 74,75 | 78,16 | 329M | 18.175 |
21/12/2020 | 1,52% | 1,13 | 75,48 | 72,63 | 71,67 | 76,00 | 322M | 16.938 |
18/12/2020 | -1,63% | -1,23 | 74,35 | 75,82 | 73,27 | 76,71 | 254M | 16.908 |
17/12/2020 | 1,06% | 0,79 | 75,58 | 74,30 | 74,30 | 76,00 | 237M | 15.652 |
16/12/2020 | 1,00% | 0,74 | 74,79 | 74,00 | 73,38 | 75,40 | 348M | 25.054 |
15/12/2020 | -0,51% | -0,38 | 74,05 | 74,86 | 72,82 | 75,16 | 362M | 21.165 |
14/12/2020 | -0,57% | -0,43 | 74,43 | 75,30 | 73,58 | 75,30 | 164M | 11.933 |
11/12/2020 | -0,25% | -0,19 | 74,86 | 73,95 | 73,94 | 75,35 | 263M | 18.449 |
10/12/2020 | -0,27% | -0,20 | 75,05 | 76,20 | 74,42 | 76,88 | 795M | 31.840 |
09/12/2020 | 0,47% | 0,35 | 75,25 | 76,30 | 74,57 | 77,00 | 434M | 30.099 |
08/12/2020 | 1,95% | 1,43 | 74,90 | 73,48 | 72,73 | 75,27 | 405M | 26.499 |
07/12/2020 | -1,74% | -1,30 | 73,47 | 75,00 | 72,01 | 75,00 | 289M | 18.742 |
04/12/2020 | 1,27% | 0,94 | 74,77 | 74,78 | 74,04 | 75,85 | 612M | 23.481 |
03/12/2020 | 0,94% | 0,69 | 73,83 | 73,40 | 72,76 | 74,80 | 611M | 42.999 |
02/12/2020 | 4,38% | 3,07 | 73,14 | 70,06 | 69,93 | 73,97 | 963M | 65.330 |
01/12/2020 | 2,29% | 1,57 | 70,07 | 69,00 | 67,57 | 71,15 | 715M | 29.953 |
30/11/2020 | -1,44% | -1,00 | 68,50 | 69,50 | 67,62 | 69,77 | 489M | 24.422 |
27/11/2020 | -1,39% | -0,98 | 69,50 | 70,18 | 66,80 | 70,18 | 757M | 30.302 |
26/11/2020 | -2,58% | -1,87 | 70,48 | 72,20 | 69,96 | 72,55 | 164M | 11.889 |
25/11/2020 | 2,49% | 1,76 | 72,35 | 70,81 | 70,13 | 73,36 | 246M | 18.309 |
24/11/2020 | -1,25% | -0,89 | 70,59 | 71,48 | 69,83 | 71,48 | 177M | 14.330 |
23/11/2020 | 2,29% | 1,60 | 71,48 | 70,40 | 69,99 | 72,29 | 225M | 14.845 |
20/11/2020 | -0,72% | -0,51 | 69,88 | 70,15 | 69,66 | 70,73 | 197M | 17.878 |
19/11/2020 | -0,86% | -0,61 | 70,39 | 71,01 | 69,37 | 71,45 | 235M | 17.196 |
18/11/2020 | -1,11% | -0,80 | 71,00 | 72,06 | 70,70 | 72,74 | 193M | 12.664 |
17/11/2020 | -2,95% | -2,18 | 71,80 | 73,98 | 70,50 | 73,98 | 576M | 33.770 |
16/11/2020 | -0,70% | -0,52 | 73,98 | 74,92 | 72,14 | 74,92 | 242M | 17.739 |
13/11/2020 | 7,46% | 5,17 | 74,50 | 69,69 | 69,55 | 74,80 | 413M | 21.925 |
12/11/2020 | 0,62% | 0,43 | 69,33 | 69,29 | 68,44 | 69,98 | 283M | 19.158 |
11/11/2020 | -0,66% | -0,46 | 68,90 | 68,89 | 67,61 | 69,63 | 200M | 17.147 |
10/11/2020 | -3,80% | -2,74 | 69,36 | 71,60 | 68,82 | 72,20 | 331M | 27.494 |
09/11/2020 | -2,38% | -1,76 | 72,10 | 74,77 | 70,51 | 75,99 | 325M | 26.280 |
06/11/2020 | 1,57% | 1,14 | 73,86 | 72,00 | 71,71 | 74,00 | 267M | 15.238 |
05/11/2020 | 1,30% | 0,93 | 72,72 | 72,51 | 71,57 | 74,17 | 274M | 21.790 |
04/11/2020 | 6,36% | 4,29 | 71,79 | 68,03 | 67,50 | 71,80 | 342M | 24.923 |
03/11/2020 | 2,66% | 1,75 | 67,50 | 66,04 | 65,34 | 67,97 | 256M | 19.639 |
30/10/2020 | -2,53% | -1,71 | 65,75 | 67,31 | 65,12 | 67,31 | 240M | 18.248 |
29/10/2020 | 2,32% | 1,53 | 67,46 | 65,94 | 64,64 | 67,49 | 162M | 16.197 |
28/10/2020 | -1,41% | -0,94 | 65,93 | 65,50 | 65,23 | 66,78 | 142M | 12.408 |
27/10/2020 | 0,51% | 0,34 | 66,87 | 66,81 | 66,47 | 68,85 | 187M | 13.006 |
26/10/2020 | 3,40% | 2,19 | 66,53 | 64,50 | 63,85 | 66,91 | 151M | 13.598 |
23/10/2020 | -3,15% | -2,09 | 64,34 | 66,00 | 64,10 | 66,20 | 152M | 11.458 |
22/10/2020 | 1,40% | 0,92 | 66,43 | 65,50 | 64,94 | 66,58 | 214M | 13.974 |
21/10/2020 | 0,32% | 0,21 | 65,51 | 65,30 | 65,05 | 66,60 | 144M | 11.217 |
20/10/2020 | 0,26% | 0,17 | 65,30 | 65,70 | 64,50 | 66,24 | 153M | 12.437 |
19/10/2020 | 0,15% | 0,10 | 65,13 | 65,31 | 64,56 | 66,34 | 190M | 14.868 |
16/10/2020 | -3,04% | -2,04 | 65,03 | 66,80 | 64,40 | 66,90 | 165M | 16.171 |
15/10/2020 | -2,40% | -1,65 | 67,07 | 67,50 | 66,56 | 67,88 | 168M | 12.596 |
14/10/2020 | 2,64% | 1,77 | 68,72 | 67,07 | 66,90 | 69,40 | 301M | 22.076 |
13/10/2020 | 3,48% | 2,25 | 66,95 | 64,63 | 64,34 | 67,74 | 194M | 15.742 |
09/10/2020 | -2,06% | -1,36 | 64,70 | 66,20 | 64,17 | 66,55 | 186M | 16.232 |
08/10/2020 | 1,65% | 1,07 | 66,06 | 65,33 | 63,78 | 66,54 | 251M | 14.909 |
07/10/2020 | 1,23% | 0,79 | 64,99 | 65,00 | 63,10 | 65,73 | 230M | 15.986 |
06/10/2020 | -2,33% | -1,53 | 64,20 | 66,90 | 63,28 | 66,90 | 499M | 13.413 |
05/10/2020 | 2,30% | 1,48 | 65,73 | 63,10 | 62,50 | 66,81 | 184M | 16.487 |
02/10/2020 | -2,49% | -1,64 | 64,25 | 65,78 | 63,69 | 65,80 | 144M | 14.204 |
01/10/2020 | 1,28% | 0,83 | 65,89 | 64,94 | 64,08 | 66,19 | 180M | 14.104 |
30/09/2020 | 2,30% | 1,46 | 65,06 | 63,60 | 63,40 | 65,48 | 185M | 17.076 |
29/09/2020 | -0,87% | -0,56 | 63,60 | 63,90 | 63,00 | 64,87 | 281M | 19.257 |
28/09/2020 | -5,20% | -3,52 | 64,16 | 67,68 | 64,01 | 68,34 | 189M | 18.660 |
25/09/2020 | -0,28% | -0,19 | 67,68 | 67,66 | 65,92 | 67,88 | 133M | 12.437 |
24/09/2020 | 1,59% | 1,06 | 67,87 | 67,16 | 66,59 | 68,95 | 130M | 13.380 |
23/09/2020 | -2,38% | -1,63 | 66,81 | 67,27 | 66,46 | 68,87 | 168M | 15.221 |
22/09/2020 | - | - | 68,44 | 68,40 | 67,69 | 68,97 | 180M | 13.438 |
Date,Open,High,Low,Close,Volume
09-Apr-21,81.66,82.49,80.37,82.01,361018348
08-Apr-21,83.78,84.17,81.97,82.78,643413102
07-Apr-21,81.85,85.27,81.52,83.85,496653898
06-Apr-21,82.25,82.70,80.18,81.75,398313509
05-Apr-21,81.69,83.06,81.50,82.00,411869705
01-Apr-21,82.85,83.95,81.30,81.90,298531607
31-Mar-21,84.14,84.14,82.13,82.80,461647430
30-Mar-21,82.71,84.38,82.71,83.70,267441162
29-Mar-21,83.44,84.84,81.92,84.11,260154524
26-Mar-21,86.66,86.86,84.16,84.99,205321116
25-Mar-21,82.18,87.52,81.84,87.10,626389225
24-Mar-21,85.70,86.09,82.45,83.00,314652605
23-Mar-21,82.85,86.43,82.85,85.38,258610525
22-Mar-21,83.45,84.76,81.06,83.90,226467366
19-Mar-21,84.00,86.80,83.50,84.95,449229428
18-Mar-21,84.00,84.36,82.25,84.01,259650537
17-Mar-21,84.63,85.68,82.75,85.04,415076695
16-Mar-21,84.50,88.17,83.40,86.27,282691253
15-Mar-21,83.00,85.29,82.00,84.77,160586388
12-Mar-21,82.51,83.66,81.92,83.05,232193796
11-Mar-21,83.30,85.49,82.06,84.59,322267100
10-Mar-21,81.97,83.94,79.15,83.30,382473017
09-Mar-21,79.18,83.20,77.08,82.14,559418323
08-Mar-21,82.02,83.66,78.83,79.96,712789481
05-Mar-21,85.00,86.90,82.69,85.83,643455318
04-Mar-21,87.30,87.50,83.80,85.85,578845961
03-Mar-21,87.99,88.50,83.83,87.00,718355420
02-Mar-21,88.05,91.44,83.50,88.86,577507208
01-Mar-21,94.80,95.53,89.68,89.68,688214818
26-Feb-21,87.01,89.76,85.62,86.72,489887937
25-Feb-21,89.59,90.98,87.39,88.29,353746342
24-Feb-21,90.65,91.70,88.82,89.97,298647344
23-Feb-21,93.04,94.04,87.34,90.20,543333702
22-Feb-21,91.80,96.31,88.51,94.04,507168313
19-Feb-21,92.20,93.86,90.64,93.13,227695487
18-Feb-21,93.46,94.60,89.48,92.31,450753950
17-Feb-21,95.83,96.34,92.71,95.50,582402597
12-Feb-21,96.40,96.40,94.01,95.09,207692488
11-Feb-21,94.01,100.89,93.72,96.48,507866263
10-Feb-21,95.00,96.46,92.75,93.38,523582554
09-Feb-21,98.00,98.10,95.52,95.90,353556783
08-Feb-21,98.70,101.45,97.60,98.07,255329196
05-Feb-21,97.13,100.20,96.54,98.73,152666564
04-Feb-21,98.00,98.21,96.07,97.13,150581816
03-Feb-21,97.99,98.60,95.54,97.53,301692144
02-Feb-21,99.01,100.38,96.34,97.89,378739052
01-Feb-21,97.56,98.00,94.53,96.57,344215164
29-Jan-21,97.14,97.28,93.40,94.50,375686528
28-Jan-21,94.83,98.78,94.01,97.72,331689459
27-Jan-21,98.64,99.02,93.68,94.83,290992109
26-Jan-21,99.20,100.96,97.09,98.56,346627879
22-Jan-21,97.75,99.08,95.89,97.54,194617398
21-Jan-21,97.48,100.96,96.54,98.62,346062498
20-Jan-21,96.98,98.40,94.62,98.09,257037698
19-Jan-21,100.00,100.73,95.31,96.80,363052059
18-Jan-21,96.82,100.40,96.00,99.00,295733011
15-Jan-21,92.28,96.62,91.41,95.50,279448234
14-Jan-21,95.00,96.89,93.17,94.18,393596472
13-Jan-21,98.31,98.31,94.20,95.09,567699668
12-Jan-21,100.94,101.11,96.08,98.67,1184865505
11-Jan-21,90.00,103.04,88.80,101.45,1802051766
08-Jan-21,72.36,95.41,72.36,91.40,1681160281
07-Jan-21,72.75,74.46,71.20,72.20,410656471
06-Jan-21,75.52,75.72,72.31,72.31,388569437
05-Jan-21,76.64,77.48,75.40,75.50,283041742
04-Jan-21,79.10,79.56,76.14,77.26,209130382
30-Dec-20,80.08,80.84,77.68,78.34,308851518
29-Dec-20,78.20,80.31,77.42,79.97,269324366
28-Dec-20,77.30,78.24,76.12,78.00,151865730
23-Dec-20,77.95,78.00,76.73,77.30,166146090
22-Dec-20,74.75,78.16,74.75,77.57,329342805
21-Dec-20,72.63,76.00,71.67,75.48,322244562
18-Dec-20,75.82,76.71,73.27,74.35,254043349
17-Dec-20,74.30,76.00,74.30,75.58,237304714
16-Dec-20,74.00,75.40,73.38,74.79,348240779
15-Dec-20,74.86,75.16,72.82,74.05,362169709
14-Dec-20,75.30,75.30,73.58,74.43,164281532
11-Dec-20,73.95,75.35,73.94,74.86,263097700
10-Dec-20,76.20,76.88,74.42,75.05,795330831
09-Dec-20,76.30,77.00,74.57,75.25,433678826
08-Dec-20,73.48,75.27,72.73,74.90,405082795
07-Dec-20,75.00,75.00,72.01,73.47,288930963
04-Dec-20,74.78,75.85,74.04,74.77,612463790
03-Dec-20,73.40,74.80,72.76,73.83,611263913
02-Dec-20,70.06,73.97,69.93,73.14,962649640
01-Dec-20,69.00,71.15,67.57,70.07,714572937
30-Nov-20,69.50,69.77,67.62,68.50,488647067
27-Nov-20,70.18,70.18,66.80,69.50,756953996
26-Nov-20,72.20,72.55,69.96,70.48,164178540
25-Nov-20,70.81,73.36,70.13,72.35,245833089
24-Nov-20,71.48,71.48,69.83,70.59,176510023
23-Nov-20,70.40,72.29,69.99,71.48,225224974
20-Nov-20,70.15,70.73,69.66,69.88,196729415
19-Nov-20,71.01,71.45,69.37,70.39,234848656
18-Nov-20,72.06,72.74,70.70,71.00,193179329
17-Nov-20,73.98,73.98,70.50,71.80,575925448
16-Nov-20,74.92,74.92,72.14,73.98,241604971
13-Nov-20,69.69,74.80,69.55,74.50,412714749
12-Nov-20,69.29,69.98,68.44,69.33,282955149
11-Nov-20,68.89,69.63,67.61,68.90,199657038
10-Nov-20,71.60,72.20,68.82,69.36,331435086
09-Nov-20,74.77,75.99,70.51,72.10,325470135
06-Nov-20,72.00,74.00,71.71,73.86,267498872
05-Nov-20,72.51,74.17,71.57,72.72,274400857
04-Nov-20,68.03,71.80,67.50,71.79,342197141
03-Nov-20,66.04,67.97,65.34,67.50,255865475
30-Oct-20,67.31,67.31,65.12,65.75,240178238
29-Oct-20,65.94,67.49,64.64,67.46,161754320
28-Oct-20,65.50,66.78,65.23,65.93,142434160
27-Oct-20,66.81,68.85,66.47,66.87,187027414
26-Oct-20,64.50,66.91,63.85,66.53,151104057
23-Oct-20,66.00,66.20,64.10,64.34,151733800
22-Oct-20,65.50,66.58,64.94,66.43,214468202
21-Oct-20,65.30,66.60,65.05,65.51,144426054
20-Oct-20,65.70,66.24,64.50,65.30,153328934
19-Oct-20,65.31,66.34,64.56,65.13,190181645
16-Oct-20,66.80,66.90,64.40,65.03,164588346
15-Oct-20,67.50,67.88,66.56,67.07,167838261
14-Oct-20,67.07,69.40,66.90,68.72,301106372
13-Oct-20,64.63,67.74,64.34,66.95,193548630
09-Oct-20,66.20,66.55,64.17,64.70,186425944
08-Oct-20,65.33,66.54,63.78,66.06,251307470
07-Oct-20,65.00,65.73,63.10,64.99,229654470
06-Oct-20,66.90,66.90,63.28,64.20,499098960
05-Oct-20,63.10,66.81,62.50,65.73,183665643
02-Oct-20,65.78,65.80,63.69,64.25,144435122
01-Oct-20,64.94,66.19,64.08,65.89,180304320
30-Sep-20,63.60,65.48,63.40,65.06,185401489
29-Sep-20,63.90,64.87,63.00,63.60,280824823
28-Sep-20,67.68,68.34,64.01,64.16,188745056
25-Sep-20,67.66,67.88,65.92,67.68,132945257
24-Sep-20,67.16,68.95,66.59,67.87,129782861
23-Sep-20,67.27,68.87,66.46,66.81,167596438
22-Sep-20,68.40,68.97,67.69,68.44,180033496
*exoneração de responsabilidade e termos de uso