papéis
login
mais

Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gndi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20216,02%3,5262,0059,1558,8862,55274M19.085
01/12/2021-4,85%-2,9858,4862,1058,2962,37242M22.769
30/11/2021-4,04%-2,5961,4663,9859,0764,40491M28.198
29/11/2021-1,85%-1,2164,0566,0163,7867,06212M15.904
26/11/2021-4,84%-3,3265,2667,0064,5067,95263M22.649
25/11/2021-2,17%-1,5268,5869,9867,6470,04323M17.961
24/11/2021-2,38%-1,7170,1071,1669,7172,37219M14.167
23/11/20211,27%0,9071,8171,1569,3672,50142M13.135
22/11/2021-2,40%-1,7470,9172,0270,5872,78154M11.424
19/11/20210,73%0,5372,6571,9171,9175,12247M16.020
18/11/20213,77%2,6272,1269,7369,6672,88341M15.019
17/11/2021-2,70%-1,9369,5073,0668,8973,16294M21.482
16/11/2021-2,56%-1,8871,4373,2570,2073,66182M15.310
12/11/2021-4,32%-3,3173,3176,2972,8577,11272M18.744
11/11/20213,44%2,5576,6273,4871,3577,55431M25.586
10/11/20210,38%0,2874,0774,7973,7675,88343M17.768
09/11/20212,34%1,6973,7971,5671,5676,14224M17.004
08/11/20210,84%0,6072,1070,1470,1472,76149M14.151
05/11/20214,36%2,9971,5069,0468,8871,89249M21.333
04/11/2021-0,49%-0,3468,5168,8067,5470,19264M17.526
03/11/20214,76%3,1368,8564,2064,2070,09311M26.395
01/11/20212,40%1,5465,7265,5064,0066,38161M11.027
29/10/2021-1,20%-0,7864,1865,8163,7466,18261M18.340
28/10/2021-1,99%-1,3264,9665,2864,6867,19239M14.453
27/10/20211,52%0,9966,2865,2865,1867,50317M17.189
26/10/2021-1,43%-0,9565,2964,2564,0265,63247M20.597
25/10/20210,76%0,5066,2464,7164,2467,93206M17.593
22/10/20210,60%0,3965,7464,6761,4668,02397M35.727
21/10/2021-1,07%-0,7165,3565,0063,3366,80478M28.473
20/10/2021-3,14%-2,1466,0668,5765,6769,18301M16.908
19/10/2021-4,43%-3,1668,2069,4167,1070,00231M17.711
18/10/2021-2,18%-1,5971,3671,4170,8472,48216M14.251
15/10/20213,14%2,2272,9570,5970,0773,40198M10.884
14/10/2021-1,35%-0,9770,7371,7169,9672,12181M12.743
13/10/2021-0,49%-0,3571,7072,4071,1673,64216M17.066
11/10/20210,07%0,0572,0571,0669,9073,56227M15.610
08/10/20212,71%1,9072,0071,2770,8073,42354M18.991
07/10/2021-0,57%-0,4070,1070,0168,0071,01513M24.803
06/10/2021-1,23%-0,8870,5070,0568,5571,55303M19.741
05/10/20210,25%0,1871,3871,3470,0372,85324M19.610
04/10/2021-4,54%-3,3971,2072,8870,7273,32492M21.308
01/10/2021-0,03%-0,0274,5974,1173,9177,49259M15.684
30/09/20211,03%0,7674,6174,6873,0575,50281M17.335
29/09/20210,34%0,2573,8574,1072,9875,00245M17.502
28/09/2021-5,88%-4,6073,6076,5272,1077,29493M25.861
27/09/2021-2,62%-2,1078,2078,6976,7979,27217M14.721
24/09/2021-0,29%-0,2380,3079,7678,6380,80118M8.672
23/09/20211,21%0,9680,5379,6277,9680,70301M15.362
22/09/2021-3,88%-3,2179,5783,3678,8283,36476M19.530
21/09/20212,56%2,0782,7880,7280,5084,17148M10.325
20/09/2021-2,76%-2,2980,7182,3880,1583,25260M14.780
17/09/2021-1,65%-1,3983,0084,4181,4484,53311M11.205
16/09/2021-0,42%-0,3684,3983,9183,2084,92223M7.496
15/09/20210,06%0,0584,7584,8382,9084,90153M8.457
14/09/20211,29%1,0884,7083,7183,0684,96128M8.419
13/09/20212,92%2,3783,6283,0082,5185,71229M10.820
10/09/2021-0,85%-0,7081,2582,5081,0083,13161M11.669
09/09/20211,41%1,1481,9580,8479,2284,00204M16.602
08/09/2021-3,40%-2,8480,8182,8180,2883,15210M14.490
06/09/20212,40%1,9683,6581,0981,0584,04146M7.214
03/09/20211,58%1,2781,6980,8679,2381,69348M14.037
02/09/2021-0,65%-0,5380,4280,1878,9680,84190M13.160
01/09/20211,26%1,0180,9580,1979,4381,54119M8.483
31/08/2021-0,39%-0,3179,9480,3479,0981,65372M17.143
30/08/2021-0,61%-0,4980,2580,7479,8181,36114M8.712
27/08/2021-0,07%-0,0680,7480,9979,8281,37315M13.293
26/08/2021-2,78%-2,3180,8082,0580,7482,78218M11.785
25/08/20210,29%0,2483,1182,9281,1583,27285M12.730
24/08/20210,53%0,4482,8783,0582,5184,00166M11.983
23/08/2021-3,48%-2,9782,4385,4081,6785,68240M13.555
20/08/20213,49%2,8885,4081,4480,7585,51343M15.256
19/08/20213,14%2,5182,5278,5978,3383,57298M14.550
18/08/2021-1,83%-1,4980,0181,7078,5581,97473M22.943
17/08/2021-1,81%-1,5081,5082,7080,6183,03263M16.018
16/08/2021-1,46%-1,2383,0084,3081,7785,16314M20.293
13/08/20211,95%1,6184,2382,8082,6386,75597M31.470
12/08/20216,91%5,3482,6276,6576,6582,82797M26.590
11/08/2021-0,44%-0,3477,2876,6275,4678,09635M26.286
10/08/2021-0,78%-0,6177,6278,5177,0078,90189M12.104
09/08/2021-1,46%-1,1678,2379,0978,2280,15167M9.747
06/08/2021-0,50%-0,4079,3979,9079,0080,14109M8.219
05/08/20210,11%0,0979,7980,1579,1882,49205M15.742
04/08/2021-1,15%-0,9379,7080,7777,9280,81385M17.473
03/08/20210,61%0,4980,6379,6278,5781,10225M12.356
02/08/20210,17%0,1480,1479,4979,4982,33240M14.336
30/07/2021-2,32%-1,9080,0080,6779,1681,24227M12.802
29/07/20210,24%0,2081,9082,0780,9282,54148M10.082
28/07/20212,02%1,6281,7080,6280,0082,42205M13.573
27/07/2021-0,11%-0,0980,0879,7378,4780,20260M13.080
26/07/2021-0,84%-0,6880,1781,0179,8181,05173M10.436
23/07/2021-0,09%-0,0780,8580,7180,2881,3695M7.174
22/07/20210,42%0,3480,9280,3180,3182,16197M12.480
21/07/2021-1,64%-1,3480,5881,8580,0282,19257M13.504
20/07/2021-2,36%-1,9881,9283,4981,3283,64252M12.565
19/07/2021-1,19%-1,0183,9084,4783,0485,29265M15.447
16/07/2021-0,38%-0,3284,9184,8784,4586,00238M9.230
15/07/2021-0,46%-0,3985,2385,6384,3186,10102M6.170
14/07/20210,53%0,4585,6285,1785,0986,60287M16.688
13/07/20210,89%0,7585,1783,9183,1585,20203M10.576
12/07/20210,76%0,6484,4284,3583,0484,71184M11.271
08/07/2021-1,44%-1,2283,7884,5083,2584,55159M10.003
07/07/20212,29%1,9085,0084,3783,2785,26334M12.440
06/07/2021-1,14%-0,9683,1083,4782,3083,72172M10.684
05/07/2021-0,94%-0,8084,0685,2083,4185,21129M7.377
02/07/20211,57%1,3184,8684,3883,6085,22212M12.576
01/07/2021-1,62%-1,3883,5584,6282,2684,84271M16.637
30/06/2021-0,90%-0,7784,9385,0083,5485,24311M16.954
29/06/2021-0,23%-0,2085,7085,6983,9285,83530M19.366
28/06/20210,99%0,8485,9084,7184,6787,00177M10.082
25/06/2021-2,66%-2,3285,0687,1083,8387,25280M16.953
24/06/20211,13%0,9887,3886,9885,5788,00315M13.642
23/06/20210,56%0,4886,4085,4085,4087,35154M8.019
22/06/20211,48%1,2585,9284,5183,8286,57219M17.209
21/06/2021-2,32%-2,0184,6787,0084,5487,02527M11.020
18/06/20210,21%0,1886,6887,5086,4387,70250M16.425
17/06/20211,79%1,5286,5084,8584,1887,40176M10.063
16/06/20211,32%1,1184,9884,0083,4485,99502M21.262
15/06/2021-0,80%-0,6883,8784,6783,7785,38273M11.179
14/06/20210,01%0,0184,5585,3583,8185,57245M11.986
11/06/2021-2,72%-2,3684,5486,6083,5786,71297M15.275
10/06/20210,06%0,0586,9086,9885,8487,86356M12.744
09/06/20210,40%0,3586,8586,9085,8187,73319M15.646
08/06/2021-0,23%-0,2086,5086,9685,8787,06178M10.685
07/06/20210,70%0,6086,7086,1486,0087,18250M14.655
04/06/2021-0,86%-0,7586,1086,5584,7787,23221M13.012
02/06/2021-1,86%-1,6586,8588,5185,6389,24313M13.157
01/06/20210,12%0,1188,5088,5987,7289,93297M15.223
31/05/20210,75%0,6688,3987,6286,7789,29201M12.588
28/05/20210,54%0,4787,7387,5186,5088,96179M12.641
27/05/20210,20%0,1787,2687,0985,0987,84331M14.537
26/05/20210,39%0,3487,0987,7586,3190,00371M19.556
25/05/2021-0,55%-0,4886,7587,8286,0087,86285M16.118
24/05/20213,68%3,1087,2384,1283,9587,23373M23.819
21/05/2021--84,1383,2082,1084,84226M13.422


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito