Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20192,68%0,9134,9034,0533,6535,65122M9.531
17/01/2019-0,03%-0,0133,9934,1133,3534,28134M7.699
16/01/20192,04%0,6834,0033,2832,9134,1883M5.723
15/01/20192,65%0,8633,3232,6032,4033,67105M7.447
14/01/20191,92%0,6132,4631,9031,9032,6559M3.644
11/01/20190,16%0,0531,8531,8131,5131,9687M7.064
10/01/20192,81%0,8731,8030,9930,3231,8661M6.478
09/01/20194,85%1,4330,9329,7029,6830,94115M3.814
08/01/20191,37%0,4029,5029,2029,1129,75213M6.705
07/01/2019-1,39%-0,4129,1029,7028,3030,0073M9.842
04/01/20190,03%0,0129,5129,8328,5630,2176M9.428
03/01/2019-0,20%-0,0629,5029,6929,2329,8538M6.977
02/01/20191,65%0,4829,5629,0829,0229,7254M5.198
28/12/20183,93%1,1029,0828,4428,3729,2439M5.479
27/12/2018-1,31%-0,3727,9828,4027,9828,7234M2.815
26/12/20180,39%0,1128,3528,3428,0128,8045M4.092
21/12/2018-2,99%-0,8728,2429,4027,8329,60197M7.651
20/12/2018-2,35%-0,7029,1130,0028,4230,44235M11.346
19/12/20182,79%0,8129,8130,0029,5930,05137M4.358
18/12/20180,35%0,1029,0028,9628,7029,1441M4.923
17/12/2018-0,34%-0,1028,9028,8228,6729,0964M4.127
14/12/20182,73%0,7729,0028,2528,0629,5031M3.429
13/12/2018-0,60%-0,1728,2328,2327,8528,2352M4.378
12/12/20182,90%0,8028,4027,6127,6128,4035M3.855
11/12/20180,51%0,1427,6027,3027,2927,7036M3.171
10/12/20180,04%0,0127,4627,4827,0027,5690M10.285
07/12/2018-1,72%-0,4827,4527,9327,3027,93238M11.024
06/12/20182,35%0,6427,9326,7626,1527,93150M14.411
05/12/2018-3,98%-1,1327,2928,3127,1328,4421M4.299
04/12/20180,42%0,1228,4228,5828,3529,8337M3.779
03/12/20181,43%0,4028,3027,9427,9429,4218M3.852
30/11/20180,36%0,1027,9028,0127,5928,2029M4.108
29/11/20181,09%0,3027,8027,4526,9128,0017M2.739
28/11/20185,40%1,4127,5026,2325,8527,6733M5.570
27/11/20183,41%0,8626,0925,5525,3526,2331M7.778
26/11/2018-3,70%-0,9725,2325,8924,9726,4113M3.028
23/11/2018-1,69%-0,4526,2026,6525,9726,6720M2.305
22/11/20182,50%0,6526,6526,0024,3627,2532M4.770
21/11/2018-4,87%-1,3326,0027,0925,7327,5050M4.126
19/11/2018-0,98%-0,2727,3327,6027,2727,8633M2.499
16/11/20180,88%0,2427,6027,6327,0128,1728M4.687
14/11/2018-2,08%-0,5827,3627,6826,7827,6856M3.655
13/11/20185,83%1,5427,9426,8026,3728,2841M6.993
12/11/2018-0,56%-0,1526,4026,4725,9726,477M1.661
09/11/20183,07%0,7926,5525,9525,6626,8527M3.812
08/11/20181,70%0,4325,7625,1425,0325,9415M2.765
07/11/20183,81%0,9325,3324,1924,1925,4520M2.618
06/11/2018-2,94%-0,7424,4024,9124,3225,0313M1.742
05/11/20182,53%0,6225,1424,5024,3625,746M1.226
01/11/20181,62%0,3924,5224,4224,1025,3814M3.733
31/10/20181,39%0,3324,1324,1323,1224,8611M2.534
30/10/2018-0,79%-0,1923,8024,1522,6624,3942M2.284
29/10/2018-0,04%-0,0123,9923,9923,8924,5215M2.105
26/10/20181,10%0,2624,0023,9023,5224,1219M1.519
25/10/20180,59%0,1423,7423,7723,6024,249M1.913
24/10/2018-1,67%-0,4023,6024,1323,1524,1812M2.514
23/10/2018-1,92%-0,4724,0024,3923,7424,4711M1.857
22/10/20180,08%0,0224,4725,0023,8525,0014M3.240
19/10/20180,00%0,0024,4524,7424,1024,7410M2.036
18/10/20180,78%0,1924,4524,3024,0724,7827M3.697
17/10/2018-0,04%-0,0124,2624,2524,0024,6721M2.006
16/10/20180,00%0,0024,2724,4023,7324,4120M3.513
15/10/20181,04%0,2524,2724,3723,8324,78161M4.212
11/10/2018-1,03%-0,2524,0224,3523,1224,6810M3.221
10/10/2018-1,46%-0,3624,2724,5124,1825,4612M1.725
09/10/20180,70%0,1724,6324,7124,2525,5420M2.073
08/10/20184,00%0,9424,4624,1523,6624,7031M4.258
05/10/2018-3,96%-0,9723,5224,6522,7224,978M1.983
04/10/2018-2,82%-0,7124,4925,2024,4925,689M1.735
03/10/2018-1,75%-0,4525,2026,2525,0726,3213M2.208
02/10/2018-3,17%-0,8425,6526,3625,6527,0616M3.922
01/10/20180,46%0,1226,4926,5426,1626,6810M1.696
28/09/2018-2,08%-0,5626,3726,8825,0527,4857M2.585
27/09/2018-2,07%-0,5726,9327,5026,6027,8818M2.083
26/09/20183,77%1,0027,5026,7026,7028,0012M1.965
25/09/20182,71%0,7026,5025,5425,5426,705M980
24/09/20180,78%0,2025,8025,6625,0126,6328M3.216
21/09/20180,39%0,1025,6025,4225,4126,0024M445
20/09/20180,99%0,2525,5025,2725,1625,739M819
19/09/2018-0,59%-0,1525,2525,1525,0125,4016M845
18/09/2018-0,78%-0,2025,4025,1525,1525,6211M1.127
17/09/20181,23%0,3125,6025,2925,1725,7516M798
14/09/20182,43%0,6025,2924,8724,3225,444M896
13/09/2018-2,26%-0,5724,6925,4024,2225,4010M2.032
12/09/2018-0,63%-0,1625,2625,4525,2625,7648M1.068
11/09/20180,79%0,2025,4225,4125,1325,4818M1.327
10/09/20180,08%0,0225,2225,3024,9625,7453M1.530
06/09/20182,77%0,6825,2025,8825,2026,4548M7.146
05/09/20180,08%0,0224,5224,2224,2224,893M332
04/09/2018-2,58%-0,6524,5025,2424,0125,2416M4.672
03/09/2018-1,37%-0,3525,1525,1125,1025,753M771
31/08/20181,80%0,4525,5025,0224,7225,5062M4.276
30/08/2018-1,14%-0,2925,0525,1125,0025,2420M404
29/08/2018-1,02%-0,2625,3425,5125,0925,6319M1.175
28/08/20183,23%0,8025,6025,5424,8525,694M957
27/08/20181,39%0,3424,8024,7224,4324,993M428
24/08/20181,70%0,4124,4624,3524,3424,732M264
23/08/2018-3,41%-0,8524,0524,9123,8325,2215M1.050
22/08/2018-0,48%-0,1224,9024,9324,7025,106M594
21/08/2018-2,83%-0,7325,0225,6824,3225,6821M1.795
20/08/20180,47%0,1225,7525,5925,4025,9211M823


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br