ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,01%1,7459,5057,9457,8860,00353M15.213
10/10/20192,30%1,3057,7656,8256,7358,15140M11.200
09/10/20190,34%0,1956,4656,8056,0756,98108M11.385
08/10/20190,21%0,1256,2756,2155,2856,90235M14.153
07/10/2019-0,62%-0,3556,1556,3855,8656,80123M10.633
04/10/20193,67%2,0056,5054,4754,1657,00286M16.129
03/10/20191,87%1,0054,5053,3752,5254,5082M10.003
02/10/2019-0,04%-0,0253,5053,8552,7754,60166M16.636
01/10/2019-1,35%-0,7353,5254,2553,1754,9086M8.001
30/09/20191,21%0,6554,2553,8253,4054,59104M10.510
27/09/20190,75%0,4053,6052,8652,8653,75130M8.111
26/09/20190,00%0,0053,2053,3152,8753,49260M12.528
25/09/20190,66%0,3553,2052,9852,8953,81265M13.786
24/09/2019-2,36%-1,2852,8554,1352,5854,74130M11.310
23/09/20190,22%0,1254,1353,4753,3255,1694M10.840
20/09/20190,71%0,3854,0154,0053,7754,48170M9.764
19/09/2019-1,70%-0,9353,6354,8453,2254,9680M8.468
18/09/2019-2,13%-1,1954,5655,3054,5655,60122M9.410
17/09/20192,20%1,2055,7554,9654,8756,68236M21.529
16/09/20193,41%1,8054,5552,5052,0754,55153M17.120
13/09/2019-1,20%-0,6452,7553,1552,2053,5692M10.995
12/09/2019-1,73%-0,9453,3954,5052,9054,94139M13.968
11/09/20193,49%1,8354,3352,9852,6154,36146M15.674
10/09/20190,02%0,0152,5052,2651,7653,13180M15.459
09/09/2019-3,55%-1,9352,4954,8751,9154,87205M17.099
06/09/2019-1,59%-0,8854,4256,0954,0856,34206M19.590
05/09/2019-1,25%-0,7055,3056,2054,9556,87376M30.051
04/09/2019-2,44%-1,4056,0057,7155,5558,46191M19.287
03/09/20190,70%0,4057,4056,8056,3757,97234M23.737
02/09/20191,64%0,9257,0055,4155,1557,86222M19.259
30/08/20194,14%2,2356,0855,0053,2756,08764M15.748
29/08/20194,87%2,5053,8551,8451,4654,53176M17.271
28/08/20192,13%1,0751,3550,0849,9951,5189M9.087
27/08/20191,68%0,8350,2850,1048,7950,75201M9.087
26/08/2019-0,96%-0,4849,4550,0748,8151,22132M12.311
23/08/2019-0,64%-0,3249,9350,0749,5351,25140M10.954
22/08/20192,45%1,2050,2549,3349,3351,43138M14.025
21/08/20192,19%1,0549,0548,4547,9449,62176M14.042
20/08/20191,61%0,7648,0047,5047,0248,09104M10.331
19/08/2019-0,34%-0,1647,2447,7046,7048,54199M14.565
16/08/20192,11%0,9847,4046,8046,5047,56631M11.261
15/08/20190,69%0,3246,4246,1145,6047,00132M9.342
14/08/2019-1,18%-0,5546,1046,1145,5047,00162M15.198
13/08/20190,04%0,0246,6547,0046,4447,45283M7.875
12/08/2019-1,10%-0,5246,6347,1046,2347,2787M9.710
09/08/20190,32%0,1547,1547,0046,9347,70183M16.334
08/08/20195,03%2,2547,0045,4145,2348,13385M24.323
07/08/20191,13%0,5044,7544,0243,5645,60109M8.224
06/08/20192,69%1,1644,2543,5042,9444,35180M7.035
05/08/2019-0,30%-0,1343,0942,5342,4244,25103M11.116
02/08/20190,65%0,2843,2242,9442,6943,5576M9.303
01/08/2019-1,74%-0,7642,9443,7042,8144,1789M9.097
31/07/20191,44%0,6243,7042,8242,5043,7086M6.408
30/07/2019-1,53%-0,6743,0843,8042,9544,3369M9.252
29/07/20191,74%0,7543,7543,1043,1043,7579M7.276
26/07/20191,18%0,5043,0042,5142,0343,69504M13.940
25/07/2019-1,16%-0,5042,5043,0041,9643,0076M8.484
24/07/20190,00%0,0043,0042,9942,3343,00133M11.834
23/07/20190,94%0,4043,0042,6042,1043,0357M5.491
22/07/20190,80%0,3442,6042,2641,7242,8635M4.679
19/07/20190,62%0,2642,2642,0041,5643,0764M8.364
18/07/2019-0,66%-0,2842,0042,4441,4742,99198M9.051
17/07/20191,88%0,7842,2841,5541,2442,28113M13.549
16/07/2019-0,36%-0,1541,5042,0041,3642,40150M14.068
15/07/2019-2,18%-0,9341,6542,8940,9343,17118M15.780
12/07/2019-0,98%-0,4242,5843,0042,2443,3069M9.447
11/07/20190,58%0,2543,0043,1442,3943,62112M10.725
10/07/20190,56%0,2442,7542,7542,6544,00218M19.824
08/07/20194,94%2,0042,5140,5140,5142,5161M6.586
05/07/20191,48%0,5940,5139,9339,3640,5999M6.743
04/07/2019-0,65%-0,2639,9240,0439,9240,7334M4.445
03/07/2019-0,17%-0,0740,1839,8338,6340,35105M11.479
02/07/20190,00%0,0040,2540,3539,2640,3552M5.043
01/07/2019-0,17%-0,0740,2540,3839,5440,4086M11.429
28/06/20190,90%0,3640,3239,9639,6340,3277M8.408
27/06/20190,15%0,0639,9640,0039,2540,0095M8.153
26/06/2019-1,14%-0,4639,9040,4539,5540,9097M6.445
25/06/2019-0,96%-0,3940,3640,7039,9340,95171M9.794
24/06/2019-0,66%-0,2740,7541,1440,6141,69522M15.118
21/06/20190,10%0,0441,0241,0040,3141,55315M22.989
19/06/2019-1,68%-0,7040,9841,0040,2241,24398M22.996
18/06/2019-0,19%-0,0841,6841,9940,9242,3062M6.174
17/06/20192,10%0,8641,7640,7040,1842,49102M12.829
14/06/2019-3,31%-1,4040,9042,5040,5042,82167M15.019
13/06/2019-0,07%-0,0342,3042,2541,6742,6558M5.815
12/06/20190,14%0,0642,3342,5041,8143,00132M14.242
11/06/20190,26%0,1142,2742,4941,9142,8270M9.450
10/06/20190,89%0,3742,1641,8441,8442,8051M7.085
07/06/20192,75%1,1241,7940,8040,4041,7963M5.338
06/06/20191,67%0,6740,6740,1839,8040,67111M4.576
05/06/2019-2,20%-0,9040,0040,9039,7340,90153M9.198
04/06/2019-0,24%-0,1040,9041,0140,3941,57166M9.592
03/06/20190,00%0,0041,0041,6939,7541,69140M12.768
31/05/2019-0,97%-0,4041,0040,9840,5241,47141M5.660
30/05/20191,35%0,5541,4041,4440,8441,81137M9.628
29/05/20191,42%0,5740,8540,2039,5743,02196M15.312
28/05/20193,95%1,5340,2839,1038,6840,281.388M21.840
27/05/20190,96%0,3738,7538,3838,0239,2594M12.332
24/05/2019-0,75%-0,2938,3839,0937,8539,29129M20.195
23/05/20190,44%0,1738,6738,2637,7939,76148M21.315
22/05/2019-0,26%-0,1038,5038,4938,4539,99195M21.427


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br