ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20192,79%1,6560,8759,4759,0461,1489M8.410
05/12/2019-1,20%-0,7259,2260,2458,7860,4959M6.424
04/12/2019-1,12%-0,6859,9460,9259,9461,2786M6.387
03/12/20192,42%1,4360,6259,6058,5760,89167M8.628
02/12/20194,41%2,5059,1956,7055,6560,35214M15.837
29/11/2019-1,00%-0,5756,6957,2555,9257,90207M19.262
28/11/2019-0,43%-0,2557,2657,5356,2557,93110M9.615
27/11/2019-2,53%-1,4957,5159,4957,5159,49141M11.997
26/11/2019-1,42%-0,8559,0059,4058,5360,04224M12.609
25/11/2019-0,50%-0,3059,8560,1558,6060,33133M12.670
22/11/20192,49%1,4660,1558,6958,1360,15115M7.391
21/11/20192,96%1,6958,6957,2856,5059,19144M10.482
19/11/20191,06%0,6057,0056,6856,4157,1981M8.583
18/11/2019-1,98%-1,1456,4058,0055,8958,47138M12.951
14/11/2019-2,14%-1,2657,5459,0057,1459,59197M11.940
13/11/20190,86%0,5058,8057,8057,6859,08114M11.859
12/11/2019-1,92%-1,1458,3059,0557,5359,36274M13.438
11/11/20191,12%0,6659,4458,7558,5059,47149M12.908
08/11/2019-0,44%-0,2658,7859,1658,2759,36207M11.257
07/11/2019-0,40%-0,2459,0460,0058,6660,47263M12.227
06/11/20190,37%0,2259,2859,3658,6559,99100M7.852
05/11/2019-0,03%-0,0259,0659,6158,2659,61190M14.171
04/11/2019-2,91%-1,7759,0861,8658,0263,12466M25.279
01/11/20191,42%0,8560,8560,5959,6761,40105M10.065
31/10/2019-0,22%-0,1360,0060,2359,7060,6288M8.093
30/10/2019-0,28%-0,1760,1360,3059,5760,30451M10.893
29/10/20190,00%0,0060,3060,5060,0060,5097M5.894
28/10/2019-0,40%-0,2460,3060,5460,0560,7286M8.639
25/10/2019-0,82%-0,5060,5461,2059,9561,28126M11.077
24/10/20191,48%0,8961,0460,2560,1061,20101M11.079
23/10/2019-0,74%-0,4560,1560,8959,3561,08147M15.028
22/10/2019-2,81%-1,7560,6062,4760,3262,98197M16.439
21/10/20190,58%0,3662,3561,8160,8962,5095M8.399
18/10/20190,60%0,3761,9961,7861,3162,5689M8.251
17/10/2019-0,80%-0,5061,6262,2060,7362,82289M13.622
16/10/20192,34%1,4262,1260,6160,1562,20277M11.638
15/10/20191,93%1,1560,7059,4959,4561,62109M9.219
14/10/20190,08%0,0559,5559,6959,0760,15181M11.829
11/10/20193,01%1,7459,5057,9457,8860,00353M15.213
10/10/20192,30%1,3057,7656,8256,7358,15140M11.200
09/10/20190,34%0,1956,4656,8056,0756,98108M11.385
08/10/20190,21%0,1256,2756,2155,2856,90235M14.153
07/10/2019-0,62%-0,3556,1556,3855,8656,80123M10.633
04/10/20193,67%2,0056,5054,4754,1657,00286M16.129
03/10/20191,87%1,0054,5053,3752,5254,5082M10.003
02/10/2019-0,04%-0,0253,5053,8552,7754,60166M16.636
01/10/2019-1,35%-0,7353,5254,2553,1754,9086M8.001
30/09/20191,21%0,6554,2553,8253,4054,59104M10.510
27/09/20190,75%0,4053,6052,8652,8653,75130M8.111
26/09/20190,00%0,0053,2053,3152,8753,49260M12.528
25/09/20190,66%0,3553,2052,9852,8953,81265M13.786
24/09/2019-2,36%-1,2852,8554,1352,5854,74130M11.310
23/09/20190,22%0,1254,1353,4753,3255,1694M10.840
20/09/20190,71%0,3854,0154,0053,7754,48170M9.764
19/09/2019-1,70%-0,9353,6354,8453,2254,9680M8.468
18/09/2019-2,13%-1,1954,5655,3054,5655,60122M9.410
17/09/20192,20%1,2055,7554,9654,8756,68236M21.529
16/09/20193,41%1,8054,5552,5052,0754,55153M17.120
13/09/2019-1,20%-0,6452,7553,1552,2053,5692M10.995
12/09/2019-1,73%-0,9453,3954,5052,9054,94139M13.968
11/09/20193,49%1,8354,3352,9852,6154,36146M15.674
10/09/20190,02%0,0152,5052,2651,7653,13180M15.459
09/09/2019-3,55%-1,9352,4954,8751,9154,87205M17.099
06/09/2019-1,59%-0,8854,4256,0954,0856,34206M19.590
05/09/2019-1,25%-0,7055,3056,2054,9556,87376M30.051
04/09/2019-2,44%-1,4056,0057,7155,5558,46191M19.287
03/09/20190,70%0,4057,4056,8056,3757,97234M23.737
02/09/20191,64%0,9257,0055,4155,1557,86222M19.259
30/08/20194,14%2,2356,0855,0053,2756,08764M15.748
29/08/20194,87%2,5053,8551,8451,4654,53176M17.271
28/08/20192,13%1,0751,3550,0849,9951,5189M9.087
27/08/20191,68%0,8350,2850,1048,7950,75201M9.087
26/08/2019-0,96%-0,4849,4550,0748,8151,22132M12.311
23/08/2019-0,64%-0,3249,9350,0749,5351,25140M10.954
22/08/20192,45%1,2050,2549,3349,3351,43138M14.025
21/08/20192,19%1,0549,0548,4547,9449,62176M14.042
20/08/20191,61%0,7648,0047,5047,0248,09104M10.331
19/08/2019-0,34%-0,1647,2447,7046,7048,54199M14.565
16/08/20192,11%0,9847,4046,8046,5047,56631M11.261
15/08/20190,69%0,3246,4246,1145,6047,00132M9.342
14/08/2019-1,18%-0,5546,1046,1145,5047,00162M15.198
13/08/20190,04%0,0246,6547,0046,4447,45283M7.875
12/08/2019-1,10%-0,5246,6347,1046,2347,2787M9.710
09/08/20190,32%0,1547,1547,0046,9347,70183M16.334
08/08/20195,03%2,2547,0045,4145,2348,13385M24.323
07/08/20191,13%0,5044,7544,0243,5645,60109M8.224
06/08/20192,69%1,1644,2543,5042,9444,35180M7.035
05/08/2019-0,30%-0,1343,0942,5342,4244,25103M11.116
02/08/20190,65%0,2843,2242,9442,6943,5576M9.303
01/08/2019-1,74%-0,7642,9443,7042,8144,1789M9.097
31/07/20191,44%0,6243,7042,8242,5043,7086M6.408
30/07/2019-1,53%-0,6743,0843,8042,9544,3369M9.252
29/07/20191,74%0,7543,7543,1043,1043,7579M7.276
26/07/20191,18%0,5043,0042,5142,0343,69504M13.940
25/07/2019-1,16%-0,5042,5043,0041,9643,0076M8.484
24/07/20190,00%0,0043,0042,9942,3343,00133M11.834
23/07/20190,94%0,4043,0042,6042,1043,0357M5.491
22/07/20190,80%0,3442,6042,2641,7242,8635M4.679
19/07/20190,62%0,2642,2642,0041,5643,0764M8.364
18/07/2019-0,66%-0,2842,0042,4441,4742,99198M9.051
17/07/20191,88%0,7842,2841,5541,2442,28113M13.549


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br