ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-0,27%-0,0933,0033,3031,8733,5649M8.541
20/03/2019-6,63%-2,3533,0935,2032,8635,67632M11.930
19/03/20196,11%2,0435,4433,5432,5035,8357M10.218
18/03/2019-0,30%-0,1033,4033,8233,0934,3328M4.016
15/03/20193,40%1,1033,5032,5032,5034,19327M16.452
14/03/20190,15%0,0532,4032,3031,8333,7892M14.520
13/03/2019-1,43%-0,4732,3533,0431,5033,2249M7.468
12/03/20190,06%0,0232,8232,9932,5033,1145M6.450
11/03/2019-1,88%-0,6332,8033,7632,8033,7673M7.189
08/03/2019-2,37%-0,8133,4334,2632,8534,2664M7.009
07/03/20190,56%0,1934,2433,9933,3234,9597M8.937
06/03/20194,67%1,5234,0532,5332,5134,4557M6.571
01/03/2019-2,08%-0,6932,5333,0232,4433,2432M4.269
28/02/2019-0,69%-0,2333,2233,5432,2733,5543M4.786
27/02/2019-1,06%-0,3633,4533,9032,9233,9042M5.070
26/02/20191,53%0,5133,8133,4032,5334,1575M7.272
25/02/20192,02%0,6633,3032,6432,3734,4723M4.338
22/02/2019-0,61%-0,2032,6432,8532,2233,0223M3.085
21/02/2019-0,18%-0,0632,8432,9032,4333,0249M2.789
20/02/2019-1,41%-0,4732,9033,3632,6033,5814M2.946
19/02/2019-1,27%-0,4333,3733,8033,0033,9120M3.974
18/02/20193,36%1,1033,8032,5232,5234,2017M3.112
15/02/2019-0,15%-0,0532,7032,7532,1832,7813M1.296
14/02/2019-0,24%-0,0832,7532,8432,1133,0834M3.990
13/02/20191,61%0,5232,8332,6932,1732,9827M4.107
12/02/2019-0,43%-0,1432,3132,8632,0933,0241M4.126
11/02/2019-3,16%-1,0632,4533,5231,6133,6038M6.144
08/02/2019-0,12%-0,0433,5133,7532,8633,7733M3.487
07/02/20190,60%0,2033,5533,4033,1634,0634M3.472
06/02/2019-3,89%-1,3533,3534,6833,0334,6819M2.312
05/02/20190,00%0,0034,7034,7534,2734,9517M3.707
04/02/20192,06%0,7034,7034,0033,7734,8025M4.219
01/02/20191,25%0,4234,0033,5833,5634,2217M1.994
31/01/2019-0,77%-0,2633,5833,8533,4434,1452M5.169
30/01/20193,33%1,0933,8432,9532,8934,0930M3.849
29/01/2019-3,65%-1,2432,7534,2732,6234,47117M4.569
28/01/2019-1,79%-0,6233,9934,6033,6434,95370M7.689
24/01/20192,40%0,8134,6134,0833,8534,6143M4.060
23/01/20190,30%0,1033,8034,1933,7134,1955M5.336
22/01/2019-2,32%-0,8033,7034,5133,5434,51257M4.830
21/01/2019-1,15%-0,4034,5034,9034,0335,1026M4.407
18/01/20192,68%0,9134,9034,0533,6535,65122M9.531
17/01/2019-0,03%-0,0133,9934,1133,3534,28134M7.699
16/01/20192,04%0,6834,0033,2832,9134,1883M5.723
15/01/20192,65%0,8633,3232,6032,4033,67105M7.447
14/01/20191,92%0,6132,4631,9031,9032,6559M3.644
11/01/20190,16%0,0531,8531,8131,5131,9687M7.064
10/01/20192,81%0,8731,8030,9930,3231,8661M6.478
09/01/20194,85%1,4330,9329,7029,6830,94115M3.814
08/01/20191,37%0,4029,5029,2029,1129,75213M6.705
07/01/2019-1,39%-0,4129,1029,7028,3030,0073M9.842
04/01/20190,03%0,0129,5129,8328,5630,2176M9.428
03/01/2019-0,20%-0,0629,5029,6929,2329,8538M6.977
02/01/20191,65%0,4829,5629,0829,0229,7254M5.198
28/12/20183,93%1,1029,0828,4428,3729,2439M5.479
27/12/2018-1,31%-0,3727,9828,4027,9828,7234M2.815
26/12/20180,39%0,1128,3528,3428,0128,8045M4.092
21/12/2018-2,99%-0,8728,2429,4027,8329,60197M7.651
20/12/2018-2,35%-0,7029,1130,0028,4230,44235M11.346
19/12/20182,79%0,8129,8130,0029,5930,05137M4.358
18/12/20180,35%0,1029,0028,9628,7029,1441M4.923
17/12/2018-0,34%-0,1028,9028,8228,6729,0964M4.127
14/12/20182,73%0,7729,0028,2528,0629,5031M3.429
13/12/2018-0,60%-0,1728,2328,2327,8528,2352M4.378
12/12/20182,90%0,8028,4027,6127,6128,4035M3.855
11/12/20180,51%0,1427,6027,3027,2927,7036M3.171
10/12/20180,04%0,0127,4627,4827,0027,5690M10.285
07/12/2018-1,72%-0,4827,4527,9327,3027,93238M11.024
06/12/20182,35%0,6427,9326,7626,1527,93150M14.411
05/12/2018-3,98%-1,1327,2928,3127,1328,4421M4.299
04/12/20180,42%0,1228,4228,5828,3529,8337M3.779
03/12/20181,43%0,4028,3027,9427,9429,4218M3.852
30/11/20180,36%0,1027,9028,0127,5928,2029M4.108
29/11/20181,09%0,3027,8027,4526,9128,0017M2.739
28/11/20185,40%1,4127,5026,2325,8527,6733M5.570
27/11/20183,41%0,8626,0925,5525,3526,2331M7.778
26/11/2018-3,70%-0,9725,2325,8924,9726,4113M3.028
23/11/2018-1,69%-0,4526,2026,6525,9726,6720M2.305
22/11/20182,50%0,6526,6526,0024,3627,2532M4.770
21/11/2018-4,87%-1,3326,0027,0925,7327,5050M4.126
19/11/2018-0,98%-0,2727,3327,6027,2727,8633M2.499
16/11/20180,88%0,2427,6027,6327,0128,1728M4.687
14/11/2018-2,08%-0,5827,3627,6826,7827,6856M3.655
13/11/20185,83%1,5427,9426,8026,3728,2841M6.993
12/11/2018-0,56%-0,1526,4026,4725,9726,477M1.661
09/11/20183,07%0,7926,5525,9525,6626,8527M3.812
08/11/20181,70%0,4325,7625,1425,0325,9415M2.765
07/11/20183,81%0,9325,3324,1924,1925,4520M2.618
06/11/2018-2,94%-0,7424,4024,9124,3225,0313M1.742
05/11/20182,53%0,6225,1424,5024,3625,746M1.226
01/11/20181,62%0,3924,5224,4224,1025,3814M3.733
31/10/20181,39%0,3324,1324,1323,1224,8611M2.534
30/10/2018-0,79%-0,1923,8024,1522,6624,3942M2.284
29/10/2018-0,04%-0,0123,9923,9923,8924,5215M2.105
26/10/20181,10%0,2624,0023,9023,5224,1219M1.519
25/10/20180,59%0,1423,7423,7723,6024,249M1.913
24/10/2018-1,67%-0,4023,6024,1323,1524,1812M2.514
23/10/2018-1,92%-0,4724,0024,3923,7424,4711M1.857
22/10/20180,08%0,0224,4725,0023,8525,0014M3.240
19/10/20180,00%0,0024,4524,7424,1024,7410M2.036
18/10/20180,78%0,1924,4524,3024,0724,7827M3.697


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar