Cotação atual, histórico e gráfico do papel: GNDI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/05/2020 | 4,87% | 2,90 | 62,40 | 60,12 | 59,72 | 62,86 | 267M | 24.020 |
| 25/05/2020 | 5,14% | 2,91 | 59,50 | 57,31 | 56,94 | 60,05 | 108M | 11.271 |
| 22/05/2020 | 0,12% | 0,07 | 56,59 | 55,90 | 55,60 | 57,00 | 178M | 19.475 |
| 21/05/2020 | 1,89% | 1,05 | 56,52 | 55,80 | 54,74 | 57,77 | 329M | 35.574 |
| 20/05/2020 | 0,27% | 0,15 | 55,47 | 55,01 | 53,91 | 55,98 | 137M | 17.245 |
| 19/05/2020 | -0,11% | -0,06 | 55,32 | 55,39 | 54,10 | 56,25 | 101M | 12.215 |
|
|
| 18/05/2020 | 5,81% | 3,04 | 55,38 | 53,77 | 52,74 | 55,38 | 148M | 15.269 |
| 15/05/2020 | -0,48% | -0,25 | 52,34 | 51,95 | 49,80 | 52,34 | 267M | 18.132 |
| 14/05/2020 | -1,00% | -0,53 | 52,59 | 52,50 | 50,46 | 53,31 | 323M | 17.117 |
| 13/05/2020 | -2,30% | -1,25 | 53,12 | 54,79 | 51,29 | 55,20 | 168M | 16.802 |
| 12/05/2020 | 1,12% | 0,60 | 54,37 | 53,02 | 53,01 | 56,04 | 156M | 11.911 |
| 11/05/2020 | -3,45% | -1,92 | 53,77 | 55,00 | 53,17 | 55,80 | 151M | 18.812 |
| 08/05/2020 | -1,42% | -0,80 | 55,69 | 58,25 | 54,22 | 58,41 | 190M | 16.193 |
| 07/05/2020 | 4,11% | 2,23 | 56,49 | 56,00 | 55,02 | 59,56 | 409M | 38.879 |
| 06/05/2020 | -0,80% | -0,44 | 54,26 | 54,86 | 52,65 | 55,65 | 237M | 21.116 |
| 05/05/2020 | 2,24% | 1,20 | 54,70 | 53,81 | 52,69 | 56,29 | 195M | 17.651 |
| 04/05/2020 | -2,39% | -1,31 | 53,50 | 51,81 | 51,07 | 53,50 | 228M | 20.371 |
| 30/04/2020 | -3,84% | -2,19 | 54,81 | 55,98 | 54,51 | 56,95 | 163M | 11.484 |
| 29/04/2020 | 1,79% | 1,00 | 57,00 | 56,80 | 56,19 | 57,85 | 228M | 20.439 |
| 28/04/2020 | 2,21% | 1,21 | 56,00 | 55,68 | 55,14 | 57,37 | 188M | 16.646 |
| 27/04/2020 | 5,28% | 2,75 | 54,79 | 53,02 | 52,35 | 54,99 | 278M | 16.039 |
| 24/04/2020 | -4,13% | -2,24 | 52,04 | 52,16 | 46,10 | 53,41 | 349M | 35.359 |
| 23/04/2020 | -4,52% | -2,57 | 54,28 | 56,85 | 51,59 | 57,24 | 254M | 22.405 |
| 22/04/2020 | -1,20% | -0,69 | 56,85 | 58,75 | 56,18 | 59,45 | 232M | 18.907 |
| 20/04/2020 | 3,49% | 1,94 | 57,54 | 54,00 | 53,29 | 59,37 | 129M | 15.834 |
| 17/04/2020 | 1,22% | 0,67 | 55,60 | 56,25 | 54,61 | 57,00 | 205M | 13.668 |
| 16/04/2020 | 0,35% | 0,19 | 54,93 | 55,40 | 53,70 | 56,20 | 243M | 16.589 |
| 15/04/2020 | -2,37% | -1,33 | 54,74 | 54,69 | 52,82 | 56,08 | 225M | 18.539 |
| 14/04/2020 | 9,94% | 5,07 | 56,07 | 52,95 | 52,68 | 57,13 | 301M | 20.156 |
| 13/04/2020 | -2,21% | -1,15 | 51,00 | 51,05 | 50,18 | 52,00 | 131M | 13.255 |
| 09/04/2020 | 3,82% | 1,92 | 52,15 | 50,25 | 49,20 | 53,72 | 224M | 22.010 |
| 08/04/2020 | 3,18% | 1,55 | 50,23 | 48,91 | 47,97 | 51,00 | 103M | 11.219 |
| 07/04/2020 | 11,63% | 5,07 | 48,68 | 50,47 | 47,86 | 51,99 | 265M | 27.323 |
| 06/04/2020 | 16,76% | 6,26 | 43,61 | 39,19 | 39,19 | 46,16 | 239M | 26.910 |
| 03/04/2020 | -12,03% | -5,11 | 37,35 | 42,00 | 37,32 | 42,12 | 304M | 32.420 |
| 02/04/2020 | 2,51% | 1,04 | 42,46 | 41,38 | 40,70 | 43,19 | 222M | 13.738 |
| 01/04/2020 | -7,87% | -3,54 | 41,42 | 42,31 | 39,12 | 43,73 | 316M | 28.691 |
| 31/03/2020 | -6,33% | -3,04 | 44,96 | 47,37 | 44,04 | 48,58 | 213M | 22.073 |
| 30/03/2020 | 0,54% | 0,26 | 48,00 | 47,74 | 46,86 | 49,36 | 165M | 15.032 |
| 27/03/2020 | -10,11% | -5,37 | 47,74 | 51,40 | 47,29 | 51,50 | 238M | 22.936 |
| 26/03/2020 | 9,51% | 4,61 | 53,11 | 49,70 | 48,75 | 54,63 | 312M | 23.572 |
| 25/03/2020 | 9,48% | 4,20 | 48,50 | 42,90 | 42,80 | 53,00 | 266M | 25.687 |
| 24/03/2020 | 11,76% | 4,66 | 44,30 | 41,99 | 41,45 | 46,40 | 363M | 25.601 |
| 23/03/2020 | -0,88% | -0,35 | 39,64 | 39,89 | 37,75 | 42,10 | 266M | 32.859 |
| 20/03/2020 | 10,62% | 3,84 | 39,99 | 37,01 | 36,51 | 41,69 | 428M | 38.284 |
| 19/03/2020 | 7,91% | 2,65 | 36,15 | 32,30 | 29,48 | 37,04 | 272M | 35.193 |
| 18/03/2020 | -19,47% | -8,10 | 33,50 | 36,90 | 30,50 | 38,17 | 444M | 43.266 |
| 17/03/2020 | 2,09% | 0,85 | 41,60 | 41,35 | 38,66 | 43,31 | 487M | 32.853 |
| 16/03/2020 | -11,80% | -5,45 | 40,75 | 38,54 | 36,65 | 42,98 | 561M | 38.094 |
| 13/03/2020 | 11,59% | 4,80 | 46,20 | 48,00 | 41,33 | 48,50 | 511M | 45.471 |
| 12/03/2020 | -15,51% | -7,60 | 41,40 | 40,80 | 36,12 | 44,00 | 194M | 15.344 |
| 11/03/2020 | -10,83% | -5,95 | 49,00 | 52,45 | 45,50 | 53,66 | 306M | 27.857 |
| 10/03/2020 | 7,75% | 3,95 | 54,95 | 52,30 | 51,24 | 55,65 | 433M | 38.846 |
| 09/03/2020 | -13,56% | -8,00 | 51,00 | 51,16 | 50,80 | 54,73 | 538M | 37.402 |
| 06/03/2020 | -1,67% | -1,00 | 59,00 | 57,00 | 56,68 | 59,67 | 349M | 27.442 |
| 05/03/2020 | -4,76% | -3,00 | 60,00 | 62,95 | 56,67 | 63,00 | 475M | 28.359 |
| 04/03/2020 | -1,56% | -1,00 | 63,00 | 65,98 | 61,71 | 65,99 | 288M | 24.904 |
| 03/03/2020 | -0,06% | -0,04 | 64,00 | 63,25 | 63,10 | 66,17 | 424M | 36.907 |
| 02/03/2020 | 1,28% | 0,81 | 64,04 | 63,23 | 60,94 | 64,07 | 294M | 21.810 |
| 28/02/2020 | 2,15% | 1,33 | 63,23 | 61,05 | 59,60 | 63,23 | 434M | 28.704 |
| 27/02/2020 | -1,75% | -1,10 | 61,90 | 62,00 | 60,24 | 64,25 | 588M | 38.634 |
| 26/02/2020 | -8,92% | -6,17 | 63,00 | 66,50 | 62,35 | 66,50 | 580M | 31.052 |
| 21/02/2020 | -2,81% | -2,00 | 69,17 | 70,35 | 68,55 | 70,47 | 269M | 18.356 |
| 20/02/2020 | -1,14% | -0,82 | 71,17 | 71,51 | 69,80 | 72,30 | 166M | 15.095 |
| 19/02/2020 | 0,39% | 0,28 | 71,99 | 70,05 | 69,99 | 72,73 | 154M | 10.186 |
| 18/02/2020 | -0,98% | -0,71 | 71,71 | 72,10 | 69,99 | 72,51 | 190M | 15.555 |
| 17/02/2020 | 0,53% | 0,38 | 72,42 | 72,65 | 71,58 | 73,57 | 78M | 6.496 |
| 14/02/2020 | -0,63% | -0,46 | 72,04 | 72,21 | 70,80 | 73,21 | 103M | 10.096 |
| 13/02/2020 | -0,19% | -0,14 | 72,50 | 70,99 | 70,31 | 73,20 | 166M | 10.153 |
| 12/02/2020 | 3,43% | 2,41 | 72,64 | 70,71 | 69,93 | 73,34 | 231M | 16.319 |
| 11/02/2020 | 2,68% | 1,83 | 70,23 | 69,15 | 68,80 | 70,48 | 191M | 10.998 |
| 10/02/2020 | -2,48% | -1,74 | 68,40 | 70,57 | 68,05 | 71,49 | 157M | 9.768 |
| 07/02/2020 | -2,58% | -1,86 | 70,14 | 72,00 | 70,14 | 73,34 | 131M | 10.769 |
| 06/02/2020 | -0,68% | -0,49 | 72,00 | 72,60 | 70,36 | 74,02 | 211M | 12.718 |
| 05/02/2020 | -1,37% | -1,01 | 72,49 | 74,30 | 69,92 | 74,40 | 285M | 19.267 |
| 04/02/2020 | 0,08% | 0,06 | 73,50 | 74,17 | 72,65 | 74,72 | 217M | 18.395 |
| 03/02/2020 | 4,60% | 3,23 | 73,44 | 71,20 | 69,89 | 73,80 | 227M | 17.271 |
| 31/01/2020 | -0,16% | -0,11 | 70,21 | 70,32 | 68,66 | 70,32 | 207M | 15.167 |
| 30/01/2020 | -0,24% | -0,17 | 70,32 | 70,40 | 66,93 | 70,49 | 183M | 14.635 |
| 29/01/2020 | 0,00% | 0,00 | 70,49 | 70,51 | 69,15 | 72,00 | 201M | 16.316 |
| 28/01/2020 | 3,34% | 2,28 | 70,49 | 69,00 | 68,43 | 70,75 | 276M | 16.667 |
| 27/01/2020 | -3,45% | -2,44 | 68,21 | 69,90 | 66,71 | 69,90 | 453M | 31.356 |
| 24/01/2020 | -2,75% | -2,00 | 70,65 | 72,90 | 70,65 | 73,44 | 344M | 16.971 |
| 23/01/2020 | -2,54% | -1,89 | 72,65 | 73,50 | 71,73 | 73,96 | 521M | 20.239 |
| 22/01/2020 | 0,09% | 0,07 | 74,54 | 75,00 | 73,96 | 75,76 | 234M | 14.221 |
| 21/01/2020 | -2,44% | -1,86 | 74,47 | 76,15 | 74,47 | 76,28 | 271M | 17.903 |
| 20/01/2020 | 3,01% | 2,23 | 76,33 | 74,10 | 73,21 | 76,48 | 117M | 7.146 |
| 17/01/2020 | 3,06% | 2,20 | 74,10 | 71,80 | 71,49 | 74,10 | 214M | 11.237 |
| 16/01/2020 | -1,34% | -0,98 | 71,90 | 70,95 | 70,63 | 72,54 | 268M | 19.229 |
| 15/01/2020 | 2,76% | 1,96 | 72,88 | 70,80 | 69,51 | 72,88 | 231M | 19.520 |
| 14/01/2020 | 1,37% | 0,96 | 70,92 | 69,97 | 68,80 | 70,92 | 160M | 12.053 |
| 13/01/2020 | 1,72% | 1,18 | 69,96 | 68,82 | 68,82 | 70,44 | 286M | 17.093 |
| 10/01/2020 | 0,60% | 0,41 | 68,78 | 68,78 | 66,68 | 70,43 | 221M | 17.400 |
| 09/01/2020 | 0,54% | 0,37 | 68,37 | 67,83 | 67,78 | 68,96 | 143M | 9.726 |
| 08/01/2020 | 0,59% | 0,40 | 68,00 | 68,00 | 67,60 | 69,28 | 193M | 12.065 |
| 07/01/2020 | -3,41% | -2,39 | 67,60 | 70,17 | 67,30 | 70,54 | 358M | 19.854 |
| 06/01/2020 | -4,12% | -3,01 | 69,99 | 72,80 | 69,14 | 72,80 | 389M | 21.029 |
| 03/01/2020 | 1,87% | 1,34 | 73,00 | 70,90 | 70,73 | 73,00 | 589M | 18.720 |
| 02/01/2020 | 5,00% | 3,41 | 71,66 | 69,30 | 68,69 | 72,00 | 287M | 16.994 |
| 30/12/2019 | -1,29% | -0,89 | 68,25 | 68,50 | 67,94 | 69,92 | 220M | 12.889 |
| 27/12/2019 | 1,20% | 0,82 | 69,14 | 68,96 | 67,02 | 69,36 | 132M | 11.050 |
| 26/12/2019 | 2,91% | 1,93 | 68,32 | 66,40 | 65,87 | 68,32 | 104M | 9.834 |
| 23/12/2019 | -1,26% | -0,85 | 66,39 | 67,02 | 66,11 | 68,70 | 166M | 12.858 |
| 20/12/2019 | 0,81% | 0,54 | 67,24 | 67,03 | 66,36 | 67,94 | 436M | 17.503 |
| 19/12/2019 | 2,10% | 1,37 | 66,70 | 65,35 | 64,45 | 67,38 | 404M | 18.079 |
| 18/12/2019 | 3,70% | 2,33 | 65,33 | 63,88 | 63,34 | 65,50 | 487M | 22.672 |
| 17/12/2019 | 2,29% | 1,41 | 63,00 | 61,79 | 61,70 | 64,60 | 1.458M | 42.924 |
| 16/12/2019 | 2,65% | 1,59 | 61,59 | 60,10 | 59,75 | 63,70 | 527M | 41.356 |
| 13/12/2019 | 0,93% | 0,55 | 60,00 | 59,76 | 59,30 | 60,25 | 284M | 23.309 |
| 12/12/2019 | 2,55% | 1,48 | 59,45 | 58,49 | 58,03 | 59,76 | 622M | 35.090 |
| 11/12/2019 | -0,36% | -0,21 | 57,97 | 58,01 | 57,06 | 58,02 | 144M | 12.906 |
| 10/12/2019 | -0,95% | -0,56 | 58,18 | 58,76 | 57,07 | 59,11 | 184M | 17.431 |
| 09/12/2019 | -3,50% | -2,13 | 58,74 | 60,89 | 58,71 | 61,81 | 112M | 9.284 |
| 06/12/2019 | 2,79% | 1,65 | 60,87 | 59,47 | 59,04 | 61,14 | 89M | 8.410 |
| 05/12/2019 | -1,20% | -0,72 | 59,22 | 60,24 | 58,78 | 60,49 | 59M | 6.424 |
| 04/12/2019 | -1,12% | -0,68 | 59,94 | 60,92 | 59,94 | 61,27 | 86M | 6.387 |
| 03/12/2019 | 2,42% | 1,43 | 60,62 | 59,60 | 58,57 | 60,89 | 167M | 8.628 |
| 02/12/2019 | 4,41% | 2,50 | 59,19 | 56,70 | 55,65 | 60,35 | 214M | 15.837 |
| 29/11/2019 | -1,00% | -0,57 | 56,69 | 57,25 | 55,92 | 57,90 | 207M | 19.262 |
| 28/11/2019 | -0,43% | -0,25 | 57,26 | 57,53 | 56,25 | 57,93 | 110M | 9.615 |
| 27/11/2019 | -2,53% | -1,49 | 57,51 | 59,49 | 57,51 | 59,49 | 141M | 11.997 |
| 26/11/2019 | -1,42% | -0,85 | 59,00 | 59,40 | 58,53 | 60,04 | 224M | 12.609 |
| 25/11/2019 | -0,50% | -0,30 | 59,85 | 60,15 | 58,60 | 60,33 | 133M | 12.670 |
| 22/11/2019 | 2,49% | 1,46 | 60,15 | 58,69 | 58,13 | 60,15 | 115M | 7.391 |
| 21/11/2019 | 2,96% | 1,69 | 58,69 | 57,28 | 56,50 | 59,19 | 144M | 10.482 |
| 19/11/2019 | 1,06% | 0,60 | 57,00 | 56,68 | 56,41 | 57,19 | 81M | 8.583 |
| 18/11/2019 | -1,98% | -1,14 | 56,40 | 58,00 | 55,89 | 58,47 | 138M | 12.951 |
| 14/11/2019 | -2,14% | -1,26 | 57,54 | 59,00 | 57,14 | 59,59 | 197M | 11.940 |
| 13/11/2019 | 0,86% | 0,50 | 58,80 | 57,80 | 57,68 | 59,08 | 114M | 11.859 |
| 12/11/2019 | -1,92% | -1,14 | 58,30 | 59,05 | 57,53 | 59,36 | 274M | 13.438 |
| 11/11/2019 | 1,12% | 0,66 | 59,44 | 58,75 | 58,50 | 59,47 | 149M | 12.908 |
| 08/11/2019 | -0,44% | -0,26 | 58,78 | 59,16 | 58,27 | 59,36 | 207M | 11.257 |
| 07/11/2019 | -0,40% | -0,24 | 59,04 | 60,00 | 58,66 | 60,47 | 263M | 12.227 |
| 06/11/2019 | - | - | 59,28 | 59,36 | 58,65 | 59,99 | 100M | 7.852 |
Date,Open,High,Low,Close,Volume
26-May-20,60.12,62.86,59.72,62.40,267094866
25-May-20,57.31,60.05,56.94,59.50,107562385
22-May-20,55.90,57.00,55.60,56.59,178245204
21-May-20,55.80,57.77,54.74,56.52,329126882
20-May-20,55.01,55.98,53.91,55.47,136708857
19-May-20,55.39,56.25,54.10,55.32,100855537
18-May-20,53.77,55.38,52.74,55.38,148312365
15-May-20,51.95,52.34,49.80,52.34,267199246
14-May-20,52.50,53.31,50.46,52.59,322870639
13-May-20,54.79,55.20,51.29,53.12,168354953
12-May-20,53.02,56.04,53.01,54.37,155617410
11-May-20,55.00,55.80,53.17,53.77,151005528
08-May-20,58.25,58.41,54.22,55.69,189819411
07-May-20,56.00,59.56,55.02,56.49,408884597
06-May-20,54.86,55.65,52.65,54.26,236568297
05-May-20,53.81,56.29,52.69,54.70,194951375
04-May-20,51.81,53.50,51.07,53.50,228097989
30-Apr-20,55.98,56.95,54.51,54.81,162703537
29-Apr-20,56.80,57.85,56.19,57.00,228052097
28-Apr-20,55.68,57.37,55.14,56.00,188209326
27-Apr-20,53.02,54.99,52.35,54.79,278019124
24-Apr-20,52.16,53.41,46.10,52.04,348947201
23-Apr-20,56.85,57.24,51.59,54.28,253575113
22-Apr-20,58.75,59.45,56.18,56.85,232282875
20-Apr-20,54.00,59.37,53.29,57.54,129165621
17-Apr-20,56.25,57.00,54.61,55.60,204713799
16-Apr-20,55.40,56.20,53.70,54.93,242947857
15-Apr-20,54.69,56.08,52.82,54.74,224879754
14-Apr-20,52.95,57.13,52.68,56.07,300798940
13-Apr-20,51.05,52.00,50.18,51.00,131455425
09-Apr-20,50.25,53.72,49.20,52.15,224357735
08-Apr-20,48.91,51.00,47.97,50.23,102786056
07-Apr-20,50.47,51.99,47.86,48.68,265332866
06-Apr-20,39.19,46.16,39.19,43.61,238844380
03-Apr-20,42.00,42.12,37.32,37.35,304315199
02-Apr-20,41.38,43.19,40.70,42.46,221551898
01-Apr-20,42.31,43.73,39.12,41.42,316143983
31-Mar-20,47.37,48.58,44.04,44.96,213484134
30-Mar-20,47.74,49.36,46.86,48.00,164788499
27-Mar-20,51.40,51.50,47.29,47.74,237958065
26-Mar-20,49.70,54.63,48.75,53.11,312137209
25-Mar-20,42.90,53.00,42.80,48.50,265528083
24-Mar-20,41.99,46.40,41.45,44.30,362855773
23-Mar-20,39.89,42.10,37.75,39.64,266461657
20-Mar-20,37.01,41.69,36.51,39.99,428263091
19-Mar-20,32.30,37.04,29.48,36.15,272336523
18-Mar-20,36.90,38.17,30.50,33.50,444258707
17-Mar-20,41.35,43.31,38.66,41.60,487131469
16-Mar-20,38.54,42.98,36.65,40.75,561422780
13-Mar-20,48.00,48.50,41.33,46.20,510831882
12-Mar-20,40.80,44.00,36.12,41.40,193799028
11-Mar-20,52.45,53.66,45.50,49.00,306198938
10-Mar-20,52.30,55.65,51.24,54.95,432805351
09-Mar-20,51.16,54.73,50.80,51.00,537951213
06-Mar-20,57.00,59.67,56.68,59.00,348811821
05-Mar-20,62.95,63.00,56.67,60.00,475205514
04-Mar-20,65.98,65.99,61.71,63.00,287706326
03-Mar-20,63.25,66.17,63.10,64.00,424065802
02-Mar-20,63.23,64.07,60.94,64.04,294486463
28-Feb-20,61.05,63.23,59.60,63.23,433985278
27-Feb-20,62.00,64.25,60.24,61.90,587860989
26-Feb-20,66.50,66.50,62.35,63.00,580105317
21-Feb-20,70.35,70.47,68.55,69.17,269469581
20-Feb-20,71.51,72.30,69.80,71.17,165891052
19-Feb-20,70.05,72.73,69.99,71.99,154415363
18-Feb-20,72.10,72.51,69.99,71.71,189869584
17-Feb-20,72.65,73.57,71.58,72.42,78260618
14-Feb-20,72.21,73.21,70.80,72.04,103418649
13-Feb-20,70.99,73.20,70.31,72.50,166440952
12-Feb-20,70.71,73.34,69.93,72.64,230876245
11-Feb-20,69.15,70.48,68.80,70.23,191106783
10-Feb-20,70.57,71.49,68.05,68.40,157245395
07-Feb-20,72.00,73.34,70.14,70.14,131083704
06-Feb-20,72.60,74.02,70.36,72.00,211278463
05-Feb-20,74.30,74.40,69.92,72.49,285448326
04-Feb-20,74.17,74.72,72.65,73.50,217144322
03-Feb-20,71.20,73.80,69.89,73.44,226903418
31-Jan-20,70.32,70.32,68.66,70.21,206691985
30-Jan-20,70.40,70.49,66.93,70.32,183317952
29-Jan-20,70.51,72.00,69.15,70.49,201431642
28-Jan-20,69.00,70.75,68.43,70.49,275859748
27-Jan-20,69.90,69.90,66.71,68.21,453303684
24-Jan-20,72.90,73.44,70.65,70.65,343636621
23-Jan-20,73.50,73.96,71.73,72.65,521151892
22-Jan-20,75.00,75.76,73.96,74.54,233654909
21-Jan-20,76.15,76.28,74.47,74.47,271233722
20-Jan-20,74.10,76.48,73.21,76.33,117448583
17-Jan-20,71.80,74.10,71.49,74.10,214321533
16-Jan-20,70.95,72.54,70.63,71.90,268015109
15-Jan-20,70.80,72.88,69.51,72.88,231002825
14-Jan-20,69.97,70.92,68.80,70.92,160171598
13-Jan-20,68.82,70.44,68.82,69.96,285673788
10-Jan-20,68.78,70.43,66.68,68.78,221009809
09-Jan-20,67.83,68.96,67.78,68.37,143078829
08-Jan-20,68.00,69.28,67.60,68.00,193333346
07-Jan-20,70.17,70.54,67.30,67.60,358394499
06-Jan-20,72.80,72.80,69.14,69.99,388947929
03-Jan-20,70.90,73.00,70.73,73.00,589432949
02-Jan-20,69.30,72.00,68.69,71.66,286526192
30-Dec-19,68.50,69.92,67.94,68.25,219688775
27-Dec-19,68.96,69.36,67.02,69.14,132297957
26-Dec-19,66.40,68.32,65.87,68.32,103881083
23-Dec-19,67.02,68.70,66.11,66.39,166443982
20-Dec-19,67.03,67.94,66.36,67.24,436394442
19-Dec-19,65.35,67.38,64.45,66.70,403733489
18-Dec-19,63.88,65.50,63.34,65.33,486565488
17-Dec-19,61.79,64.60,61.70,63.00,1458483377
16-Dec-19,60.10,63.70,59.75,61.59,526595377
13-Dec-19,59.76,60.25,59.30,60.00,284442501
12-Dec-19,58.49,59.76,58.03,59.45,622289085
11-Dec-19,58.01,58.02,57.06,57.97,143969193
10-Dec-19,58.76,59.11,57.07,58.18,183523471
09-Dec-19,60.89,61.81,58.71,58.74,112023377
06-Dec-19,59.47,61.14,59.04,60.87,89050464
05-Dec-19,60.24,60.49,58.78,59.22,59247004
04-Dec-19,60.92,61.27,59.94,59.94,85742529
03-Dec-19,59.60,60.89,58.57,60.62,167387889
02-Dec-19,56.70,60.35,55.65,59.19,213681403
29-Nov-19,57.25,57.90,55.92,56.69,207007895
28-Nov-19,57.53,57.93,56.25,57.26,109788120
27-Nov-19,59.49,59.49,57.51,57.51,141409636
26-Nov-19,59.40,60.04,58.53,59.00,224302639
25-Nov-19,60.15,60.33,58.60,59.85,133422856
22-Nov-19,58.69,60.15,58.13,60.15,114665627
21-Nov-19,57.28,59.19,56.50,58.69,143964450
19-Nov-19,56.68,57.19,56.41,57.00,81071647
18-Nov-19,58.00,58.47,55.89,56.40,137881387
14-Nov-19,59.00,59.59,57.14,57.54,196894430
13-Nov-19,57.80,59.08,57.68,58.80,114296499
12-Nov-19,59.05,59.36,57.53,58.30,274012297
11-Nov-19,58.75,59.47,58.50,59.44,149349671
08-Nov-19,59.16,59.36,58.27,58.78,207284806
07-Nov-19,60.00,60.47,58.66,59.04,262954522
06-Nov-19,59.36,59.99,58.65,59.28,100430120
*exoneração de responsabilidade