papéis
login
mais

Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gndi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,93%-0,7782,0181,6680,3782,49361M20.634
08/04/2021-1,28%-1,0782,7883,7881,9784,17643M22.832
07/04/20212,57%2,1083,8581,8581,5285,27497M25.039
06/04/2021-0,30%-0,2581,7582,2580,1882,70398M24.214
05/04/20210,12%0,1082,0081,6981,5083,06412M19.275
01/04/2021-1,09%-0,9081,9082,8581,3083,95299M18.409
31/03/2021-1,08%-0,9082,8084,1482,1384,14462M22.844
30/03/2021-0,49%-0,4183,7082,7182,7184,38267M19.724
29/03/2021-1,04%-0,8884,1183,4481,9284,84260M16.508
26/03/2021-2,42%-2,1184,9986,6684,1686,86205M11.328
25/03/20214,94%4,1087,1082,1881,8487,52626M23.718
24/03/2021-2,79%-2,3883,0085,7082,4586,09315M18.907
23/03/20211,76%1,4885,3882,8582,8586,43259M18.491
22/03/2021-1,24%-1,0583,9083,4581,0684,76226M15.146
19/03/20211,12%0,9484,9584,0083,5086,80449M19.924
18/03/2021-1,21%-1,0384,0184,0082,2584,36260M16.585
17/03/2021-1,43%-1,2385,0484,6382,7585,68415M21.361
16/03/20211,77%1,5086,2784,5083,4088,17283M17.235
15/03/20212,07%1,7284,7783,0082,0085,29161M9.804
12/03/2021-1,82%-1,5483,0582,5181,9283,66232M13.421
11/03/20211,55%1,2984,5983,3082,0685,49322M19.269
10/03/20211,41%1,1683,3081,9779,1583,94382M21.479
09/03/20212,73%2,1882,1479,1877,0883,20559M35.722
08/03/2021-6,84%-5,8779,9682,0278,8383,66713M45.359
05/03/2021-0,02%-0,0285,8385,0082,6986,90643M42.547
04/03/2021-1,32%-1,1585,8587,3083,8087,50579M30.479
03/03/2021-2,09%-1,8687,0087,9983,8388,50718M40.512
02/03/2021-0,91%-0,8288,8688,0583,5091,44578M34.644
01/03/20213,41%2,9689,6894,8089,6895,53688M33.053
26/02/2021-1,78%-1,5786,7287,0185,6289,76490M25.844
25/02/2021-1,87%-1,6888,2989,5987,3990,98354M18.642
24/02/2021-0,25%-0,2389,9790,6588,8291,70299M17.815
23/02/2021-4,08%-3,8490,2093,0487,3494,04543M24.679
22/02/20210,98%0,9194,0491,8088,5196,31507M30.622
19/02/20210,89%0,8293,1392,2090,6493,86228M13.462
18/02/2021-3,34%-3,1992,3193,4689,4894,60451M28.140
17/02/20210,43%0,4195,5095,8392,7196,34582M21.968
12/02/2021-1,44%-1,3995,0996,4094,0196,40208M10.455
11/02/20213,32%3,1096,4894,0193,72100,89508M18.205
10/02/2021-2,63%-2,5293,3895,0092,7596,46524M24.845
09/02/2021-2,21%-2,1795,9098,0095,5298,10354M16.273
08/02/2021-0,67%-0,6698,0798,7097,60101,45255M11.913
05/02/20211,65%1,6098,7397,1396,54100,20153M8.542
04/02/2021-0,41%-0,4097,1398,0096,0798,21151M9.540
03/02/2021-0,37%-0,3697,5397,9995,5498,60302M17.425
02/02/20211,37%1,3297,8999,0196,34100,38379M25.205
01/02/20212,19%2,0796,5797,5694,5398,00344M20.494
29/01/2021-3,30%-3,2294,5097,1493,4097,28376M20.359
28/01/20213,05%2,8997,7294,8394,0198,78332M21.787
27/01/2021-3,78%-3,7394,8398,6493,6899,02291M16.449
26/01/20211,05%1,0298,5699,2097,09100,96347M17.990
22/01/2021-1,10%-1,0897,5497,7595,8999,08195M12.462
21/01/20210,54%0,5398,6297,4896,54100,96346M20.441
20/01/20211,33%1,2998,0996,9894,6298,40257M17.257
19/01/2021-2,22%-2,2096,80100,0095,31100,73363M20.707
18/01/20213,66%3,5099,0096,8296,00100,40296M14.107
15/01/20211,40%1,3295,5092,2891,4196,62279M15.641
14/01/2021-0,96%-0,9194,1895,0093,1796,89394M18.763
13/01/2021-3,63%-3,5895,0998,3194,2098,31568M25.925
12/01/2021-2,74%-2,7898,67100,9496,08101,111.185M37.924
11/01/202111,00%10,05101,4590,0088,80103,041.802M75.610
08/01/202126,59%19,2091,4072,3672,3695,411.681M48.731
07/01/2021-0,15%-0,1172,2072,7571,2074,46411M25.530
06/01/2021-4,23%-3,1972,3175,5272,3175,72389M29.263
05/01/2021-2,28%-1,7675,5076,6475,4077,48283M15.873
04/01/2021-1,38%-1,0877,2679,1076,1479,56209M14.258
30/12/2020-2,04%-1,6378,3480,0877,6880,84309M13.794
29/12/20202,53%1,9779,9778,2077,4280,31269M18.437
28/12/20200,91%0,7078,0077,3076,1278,24152M11.021
23/12/2020-0,35%-0,2777,3077,9576,7378,00166M11.488
22/12/20202,77%2,0977,5774,7574,7578,16329M18.175
21/12/20201,52%1,1375,4872,6371,6776,00322M16.938
18/12/2020-1,63%-1,2374,3575,8273,2776,71254M16.908
17/12/20201,06%0,7975,5874,3074,3076,00237M15.652
16/12/20201,00%0,7474,7974,0073,3875,40348M25.054
15/12/2020-0,51%-0,3874,0574,8672,8275,16362M21.165
14/12/2020-0,57%-0,4374,4375,3073,5875,30164M11.933
11/12/2020-0,25%-0,1974,8673,9573,9475,35263M18.449
10/12/2020-0,27%-0,2075,0576,2074,4276,88795M31.840
09/12/20200,47%0,3575,2576,3074,5777,00434M30.099
08/12/20201,95%1,4374,9073,4872,7375,27405M26.499
07/12/2020-1,74%-1,3073,4775,0072,0175,00289M18.742
04/12/20201,27%0,9474,7774,7874,0475,85612M23.481
03/12/20200,94%0,6973,8373,4072,7674,80611M42.999
02/12/20204,38%3,0773,1470,0669,9373,97963M65.330
01/12/20202,29%1,5770,0769,0067,5771,15715M29.953
30/11/2020-1,44%-1,0068,5069,5067,6269,77489M24.422
27/11/2020-1,39%-0,9869,5070,1866,8070,18757M30.302
26/11/2020-2,58%-1,8770,4872,2069,9672,55164M11.889
25/11/20202,49%1,7672,3570,8170,1373,36246M18.309
24/11/2020-1,25%-0,8970,5971,4869,8371,48177M14.330
23/11/20202,29%1,6071,4870,4069,9972,29225M14.845
20/11/2020-0,72%-0,5169,8870,1569,6670,73197M17.878
19/11/2020-0,86%-0,6170,3971,0169,3771,45235M17.196
18/11/2020-1,11%-0,8071,0072,0670,7072,74193M12.664
17/11/2020-2,95%-2,1871,8073,9870,5073,98576M33.770
16/11/2020-0,70%-0,5273,9874,9272,1474,92242M17.739
13/11/20207,46%5,1774,5069,6969,5574,80413M21.925
12/11/20200,62%0,4369,3369,2968,4469,98283M19.158
11/11/2020-0,66%-0,4668,9068,8967,6169,63200M17.147
10/11/2020-3,80%-2,7469,3671,6068,8272,20331M27.494
09/11/2020-2,38%-1,7672,1074,7770,5175,99325M26.280
06/11/20201,57%1,1473,8672,0071,7174,00267M15.238
05/11/20201,30%0,9372,7272,5171,5774,17274M21.790
04/11/20206,36%4,2971,7968,0367,5071,80342M24.923
03/11/20202,66%1,7567,5066,0465,3467,97256M19.639
30/10/2020-2,53%-1,7165,7567,3165,1267,31240M18.248
29/10/20202,32%1,5367,4665,9464,6467,49162M16.197
28/10/2020-1,41%-0,9465,9365,5065,2366,78142M12.408
27/10/20200,51%0,3466,8766,8166,4768,85187M13.006
26/10/20203,40%2,1966,5364,5063,8566,91151M13.598
23/10/2020-3,15%-2,0964,3466,0064,1066,20152M11.458
22/10/20201,40%0,9266,4365,5064,9466,58214M13.974
21/10/20200,32%0,2165,5165,3065,0566,60144M11.217
20/10/20200,26%0,1765,3065,7064,5066,24153M12.437
19/10/20200,15%0,1065,1365,3164,5666,34190M14.868
16/10/2020-3,04%-2,0465,0366,8064,4066,90165M16.171
15/10/2020-2,40%-1,6567,0767,5066,5667,88168M12.596
14/10/20202,64%1,7768,7267,0766,9069,40301M22.076
13/10/20203,48%2,2566,9564,6364,3467,74194M15.742
09/10/2020-2,06%-1,3664,7066,2064,1766,55186M16.232
08/10/20201,65%1,0766,0665,3363,7866,54251M14.909
07/10/20201,23%0,7964,9965,0063,1065,73230M15.986
06/10/2020-2,33%-1,5364,2066,9063,2866,90499M13.413
05/10/20202,30%1,4865,7363,1062,5066,81184M16.487
02/10/2020-2,49%-1,6464,2565,7863,6965,80144M14.204
01/10/20201,28%0,8365,8964,9464,0866,19180M14.104
30/09/20202,30%1,4665,0663,6063,4065,48185M17.076
29/09/2020-0,87%-0,5663,6063,9063,0064,87281M19.257
28/09/2020-5,20%-3,5264,1667,6864,0168,34189M18.660
25/09/2020-0,28%-0,1967,6867,6665,9267,88133M12.437
24/09/20201,59%1,0667,8767,1666,5968,95130M13.380
23/09/2020-2,38%-1,6366,8167,2766,4668,87168M15.221
22/09/2020--68,4468,4067,6968,97180M13.438


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito