papéis
login
mais

Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gndi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20201,40%0,9266,4365,5064,9466,58214M13.974
21/10/20200,32%0,2165,5165,3065,0566,60144M11.217
20/10/20200,26%0,1765,3065,7064,5066,24153M12.437
19/10/20200,15%0,1065,1365,3164,5666,34190M14.868
16/10/2020-3,04%-2,0465,0366,8064,4066,90165M16.171
15/10/2020-2,40%-1,6567,0767,5066,5667,88168M12.596
14/10/20202,64%1,7768,7267,0766,9069,40301M22.076
13/10/20203,48%2,2566,9564,6364,3467,74194M15.742
09/10/2020-2,06%-1,3664,7066,2064,1766,55186M16.232
08/10/20201,65%1,0766,0665,3363,7866,54251M14.909
07/10/20201,23%0,7964,9965,0063,1065,73230M15.986
06/10/2020-2,33%-1,5364,2066,9063,2866,90499M13.413
05/10/20202,30%1,4865,7363,1062,5066,81184M16.487
02/10/2020-2,49%-1,6464,2565,7863,6965,80144M14.204
01/10/20201,28%0,8365,8964,9464,0866,19180M14.104
30/09/20202,30%1,4665,0663,6063,4065,48185M17.076
29/09/2020-0,87%-0,5663,6063,9063,0064,87281M19.257
28/09/2020-5,20%-3,5264,1667,6864,0168,34189M18.660
25/09/2020-0,28%-0,1967,6867,6665,9267,88133M12.437
24/09/20201,59%1,0667,8767,1666,5968,95130M13.380
23/09/2020-2,38%-1,6366,8167,2766,4668,87168M15.221
22/09/2020-1,06%-0,7368,4468,4067,6968,97180M13.438
21/09/2020-0,37%-0,2669,1768,6067,1269,29170M12.280
18/09/2020-0,39%-0,2769,4369,0167,3770,19294M16.595
17/09/2020-3,01%-2,1669,7070,2569,0371,19232M17.790
16/09/20200,83%0,5971,8671,8571,5573,60181M14.892
15/09/2020-2,37%-1,7371,2773,2969,9873,29198M14.438
14/09/20204,49%3,1473,0070,6270,4173,00127M11.310
11/09/2020-3,77%-2,7469,8672,9069,3473,29229M17.916
10/09/2020-3,42%-2,5772,6074,9271,6575,55234M15.321
09/09/20201,20%0,8975,1776,0073,9076,49205M16.755
08/09/2020-0,40%-0,3074,2872,5072,0075,70277M22.704
04/09/20200,34%0,2574,5874,9373,6275,80601M22.102
03/09/20200,88%0,6574,3373,9772,5774,95215M20.067
02/09/2020-1,14%-0,8573,6874,5372,4575,10158M15.067
01/09/20200,58%0,4374,5374,6174,3875,81352M20.426
31/08/2020-0,54%-0,4074,1073,8073,4175,06317M17.527
28/08/20201,18%0,8774,5073,9373,1775,18262M15.321
27/08/20201,03%0,7573,6372,5972,3674,50214M17.191
26/08/20203,24%2,2972,8872,1071,1473,12545M29.963
25/08/20201,23%0,8670,5969,8969,4071,66344M22.605
24/08/20200,81%0,5669,7368,4367,6869,80307M22.630
21/08/20205,35%3,5169,1765,3364,3569,37262M18.677
20/08/20200,49%0,3265,6663,2162,7065,87369M19.689
19/08/2020-2,48%-1,6665,3467,2764,8467,27198M18.760
18/08/20201,76%1,1667,0067,2666,5067,60156M12.956
17/08/2020-1,50%-1,0065,8466,6364,5868,01237M13.809
14/08/20200,80%0,5366,8466,4165,5667,50190M15.222
13/08/20201,13%0,7466,3165,8665,2667,91223M16.967
12/08/2020-3,27%-2,2265,5768,0764,3668,28259M24.483
11/08/2020-1,27%-0,8767,7968,8967,0668,89218M15.921
10/08/2020-2,51%-1,7768,6670,4367,6570,81135M12.929
07/08/2020-0,20%-0,1470,4370,5769,1672,15314M27.730
06/08/20203,79%2,5870,5768,6468,2070,57193M16.973
05/08/20202,70%1,7967,9968,0067,0368,80142M12.354
04/08/2020-3,58%-2,4666,2068,6665,6268,66242M17.603
03/08/20202,85%1,9068,6667,5066,0469,39267M20.289
31/07/2020-3,11%-2,1466,7668,9766,1869,43163M13.204
30/07/20202,20%1,4868,9066,8666,5469,52149M13.688
29/07/2020-0,93%-0,6367,4268,0567,1568,77117M10.368
28/07/20201,55%1,0468,0566,7465,6768,32131M12.431
27/07/2020-1,54%-1,0567,0167,6066,2669,78308M16.638
24/07/20201,26%0,8568,0667,6865,8068,67157M11.540
23/07/2020-3,50%-2,4467,2169,9967,0670,10183M15.014
22/07/20202,02%1,3869,6568,4067,6669,69162M15.578
21/07/2020-1,22%-0,8468,2768,4866,5068,79178M18.959
20/07/20202,51%1,6969,1167,3267,2069,11121M11.568
17/07/20206,96%4,3967,4263,0863,0867,42277M23.034
16/07/2020-1,94%-1,2563,0363,9562,6064,20114M10.500
15/07/20200,27%0,1764,2864,1263,7264,70161M14.594
14/07/20203,91%2,4164,1161,5060,8464,37380M20.817
13/07/2020-3,22%-2,0561,7063,6961,5063,84203M17.329
10/07/2020-1,79%-1,1663,7564,7763,7164,80108M9.142
09/07/20200,50%0,3264,9164,7063,4264,92153M12.614
08/07/20200,19%0,1264,5964,8163,5465,50147M13.370
07/07/2020-2,26%-1,4964,4765,5763,7966,00198M16.479
06/07/20200,24%0,1665,9666,2365,1466,40169M12.351
03/07/20200,46%0,3065,8065,6165,3366,49307M8.028
02/07/2020-4,07%-2,7865,5069,0065,4269,00496M22.588
01/07/20200,40%0,2768,2868,6067,2969,03145M13.316
30/06/20200,00%0,0068,0167,1066,6269,18176M12.236
29/06/20202,24%1,4968,0167,1866,3768,09125M10.650
26/06/20200,03%0,0266,5265,7265,7067,92271M19.256
25/06/20202,04%1,3366,5066,0064,5566,70249M15.618
24/06/2020-1,66%-1,1065,1765,6663,8866,70158M13.595
23/06/20203,58%2,2966,2764,5164,2267,45287M20.708
22/06/2020-1,07%-0,6963,9865,4963,2166,27269M11.707
19/06/20202,68%1,6964,6763,5062,7565,25343M24.979
18/06/2020-0,03%-0,0262,9862,3062,2063,36333M14.603
17/06/20200,25%0,1663,0063,3162,5263,96851M22.382
16/06/2020-0,10%-0,0662,8463,9861,4764,60454M22.767
15/06/2020-1,47%-0,9462,9062,2961,9064,40225M20.376
12/06/2020-0,25%-0,1663,8462,3061,1064,08363M36.303
10/06/20200,53%0,3464,0064,4062,9664,93267M20.623
09/06/2020-0,90%-0,5863,6663,2162,1563,89150M13.799
08/06/20200,22%0,1464,2465,3863,2065,71151M16.112
05/06/20202,59%1,6264,1063,3062,7265,40230M21.995
04/06/2020-0,43%-0,2762,4862,1561,6063,49241M23.069
03/06/2020-0,81%-0,5162,7563,3561,5264,68423M29.181
02/06/20202,45%1,5163,2661,3760,9563,62287M19.773
01/06/2020-0,88%-0,5561,7561,1660,5462,97259M20.424
29/05/2020-0,46%-0,2962,3062,5260,0062,82417M28.881
28/05/20200,30%0,1962,5961,6660,8863,78179M18.046
27/05/20200,00%0,0062,4062,9561,0363,01172M16.446
26/05/20204,87%2,9062,4060,1259,7262,86267M24.020
25/05/20205,14%2,9159,5057,3156,9460,05108M11.271
22/05/20200,12%0,0756,5955,9055,6057,00178M19.475
21/05/20201,89%1,0556,5255,8054,7457,77329M35.574
20/05/20200,27%0,1555,4755,0153,9155,98137M17.245
19/05/2020-0,11%-0,0655,3255,3954,1056,25101M12.215
18/05/20205,81%3,0455,3853,7752,7455,38148M15.269
15/05/2020-0,48%-0,2552,3451,9549,8052,34267M18.132
14/05/2020-1,00%-0,5352,5952,5050,4653,31323M17.117
13/05/2020-2,30%-1,2553,1254,7951,2955,20168M16.802
12/05/20201,12%0,6054,3753,0253,0156,04156M11.911
11/05/2020-3,45%-1,9253,7755,0053,1755,80151M18.812
08/05/2020-1,42%-0,8055,6958,2554,2258,41190M16.193
07/05/20204,11%2,2356,4956,0055,0259,56409M38.879
06/05/2020-0,80%-0,4454,2654,8652,6555,65237M21.116
05/05/20202,24%1,2054,7053,8152,6956,29195M17.651
04/05/2020-2,39%-1,3153,5051,8151,0753,50228M20.371
30/04/2020-3,84%-2,1954,8155,9854,5156,95163M11.484
29/04/20201,79%1,0057,0056,8056,1957,85228M20.439
28/04/20202,21%1,2156,0055,6855,1457,37188M16.646
27/04/20205,28%2,7554,7953,0252,3554,99278M16.039
24/04/2020-4,13%-2,2452,0452,1646,1053,41349M35.359
23/04/2020-4,52%-2,5754,2856,8551,5957,24254M22.405
22/04/2020-1,20%-0,6956,8558,7556,1859,45232M18.907
20/04/20203,49%1,9457,5454,0053,2959,37129M15.834
17/04/20201,22%0,6755,6056,2554,6157,00205M13.668
16/04/20200,35%0,1954,9355,4053,7056,20243M16.589
15/04/2020-2,37%-1,3354,7454,6952,8256,08225M18.539
14/04/20209,94%5,0756,0752,9552,6857,13301M20.156
13/04/2020--51,0051,0550,1852,00131M13.255


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito