ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GNDI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/05/20204,87%2,9062,4060,1259,7262,86267M24.020
25/05/20205,14%2,9159,5057,3156,9460,05108M11.271
22/05/20200,12%0,0756,5955,9055,6057,00178M19.475
21/05/20201,89%1,0556,5255,8054,7457,77329M35.574
20/05/20200,27%0,1555,4755,0153,9155,98137M17.245
19/05/2020-0,11%-0,0655,3255,3954,1056,25101M12.215
18/05/20205,81%3,0455,3853,7752,7455,38148M15.269
15/05/2020-0,48%-0,2552,3451,9549,8052,34267M18.132
14/05/2020-1,00%-0,5352,5952,5050,4653,31323M17.117
13/05/2020-2,30%-1,2553,1254,7951,2955,20168M16.802
12/05/20201,12%0,6054,3753,0253,0156,04156M11.911
11/05/2020-3,45%-1,9253,7755,0053,1755,80151M18.812
08/05/2020-1,42%-0,8055,6958,2554,2258,41190M16.193
07/05/20204,11%2,2356,4956,0055,0259,56409M38.879
06/05/2020-0,80%-0,4454,2654,8652,6555,65237M21.116
05/05/20202,24%1,2054,7053,8152,6956,29195M17.651
04/05/2020-2,39%-1,3153,5051,8151,0753,50228M20.371
30/04/2020-3,84%-2,1954,8155,9854,5156,95163M11.484
29/04/20201,79%1,0057,0056,8056,1957,85228M20.439
28/04/20202,21%1,2156,0055,6855,1457,37188M16.646
27/04/20205,28%2,7554,7953,0252,3554,99278M16.039
24/04/2020-4,13%-2,2452,0452,1646,1053,41349M35.359
23/04/2020-4,52%-2,5754,2856,8551,5957,24254M22.405
22/04/2020-1,20%-0,6956,8558,7556,1859,45232M18.907
20/04/20203,49%1,9457,5454,0053,2959,37129M15.834
17/04/20201,22%0,6755,6056,2554,6157,00205M13.668
16/04/20200,35%0,1954,9355,4053,7056,20243M16.589
15/04/2020-2,37%-1,3354,7454,6952,8256,08225M18.539
14/04/20209,94%5,0756,0752,9552,6857,13301M20.156
13/04/2020-2,21%-1,1551,0051,0550,1852,00131M13.255
09/04/20203,82%1,9252,1550,2549,2053,72224M22.010
08/04/20203,18%1,5550,2348,9147,9751,00103M11.219
07/04/202011,63%5,0748,6850,4747,8651,99265M27.323
06/04/202016,76%6,2643,6139,1939,1946,16239M26.910
03/04/2020-12,03%-5,1137,3542,0037,3242,12304M32.420
02/04/20202,51%1,0442,4641,3840,7043,19222M13.738
01/04/2020-7,87%-3,5441,4242,3139,1243,73316M28.691
31/03/2020-6,33%-3,0444,9647,3744,0448,58213M22.073
30/03/20200,54%0,2648,0047,7446,8649,36165M15.032
27/03/2020-10,11%-5,3747,7451,4047,2951,50238M22.936
26/03/20209,51%4,6153,1149,7048,7554,63312M23.572
25/03/20209,48%4,2048,5042,9042,8053,00266M25.687
24/03/202011,76%4,6644,3041,9941,4546,40363M25.601
23/03/2020-0,88%-0,3539,6439,8937,7542,10266M32.859
20/03/202010,62%3,8439,9937,0136,5141,69428M38.284
19/03/20207,91%2,6536,1532,3029,4837,04272M35.193
18/03/2020-19,47%-8,1033,5036,9030,5038,17444M43.266
17/03/20202,09%0,8541,6041,3538,6643,31487M32.853
16/03/2020-11,80%-5,4540,7538,5436,6542,98561M38.094
13/03/202011,59%4,8046,2048,0041,3348,50511M45.471
12/03/2020-15,51%-7,6041,4040,8036,1244,00194M15.344
11/03/2020-10,83%-5,9549,0052,4545,5053,66306M27.857
10/03/20207,75%3,9554,9552,3051,2455,65433M38.846
09/03/2020-13,56%-8,0051,0051,1650,8054,73538M37.402
06/03/2020-1,67%-1,0059,0057,0056,6859,67349M27.442
05/03/2020-4,76%-3,0060,0062,9556,6763,00475M28.359
04/03/2020-1,56%-1,0063,0065,9861,7165,99288M24.904
03/03/2020-0,06%-0,0464,0063,2563,1066,17424M36.907
02/03/20201,28%0,8164,0463,2360,9464,07294M21.810
28/02/20202,15%1,3363,2361,0559,6063,23434M28.704
27/02/2020-1,75%-1,1061,9062,0060,2464,25588M38.634
26/02/2020-8,92%-6,1763,0066,5062,3566,50580M31.052
21/02/2020-2,81%-2,0069,1770,3568,5570,47269M18.356
20/02/2020-1,14%-0,8271,1771,5169,8072,30166M15.095
19/02/20200,39%0,2871,9970,0569,9972,73154M10.186
18/02/2020-0,98%-0,7171,7172,1069,9972,51190M15.555
17/02/20200,53%0,3872,4272,6571,5873,5778M6.496
14/02/2020-0,63%-0,4672,0472,2170,8073,21103M10.096
13/02/2020-0,19%-0,1472,5070,9970,3173,20166M10.153
12/02/20203,43%2,4172,6470,7169,9373,34231M16.319
11/02/20202,68%1,8370,2369,1568,8070,48191M10.998
10/02/2020-2,48%-1,7468,4070,5768,0571,49157M9.768
07/02/2020-2,58%-1,8670,1472,0070,1473,34131M10.769
06/02/2020-0,68%-0,4972,0072,6070,3674,02211M12.718
05/02/2020-1,37%-1,0172,4974,3069,9274,40285M19.267
04/02/20200,08%0,0673,5074,1772,6574,72217M18.395
03/02/20204,60%3,2373,4471,2069,8973,80227M17.271
31/01/2020-0,16%-0,1170,2170,3268,6670,32207M15.167
30/01/2020-0,24%-0,1770,3270,4066,9370,49183M14.635
29/01/20200,00%0,0070,4970,5169,1572,00201M16.316
28/01/20203,34%2,2870,4969,0068,4370,75276M16.667
27/01/2020-3,45%-2,4468,2169,9066,7169,90453M31.356
24/01/2020-2,75%-2,0070,6572,9070,6573,44344M16.971
23/01/2020-2,54%-1,8972,6573,5071,7373,96521M20.239
22/01/20200,09%0,0774,5475,0073,9675,76234M14.221
21/01/2020-2,44%-1,8674,4776,1574,4776,28271M17.903
20/01/20203,01%2,2376,3374,1073,2176,48117M7.146
17/01/20203,06%2,2074,1071,8071,4974,10214M11.237
16/01/2020-1,34%-0,9871,9070,9570,6372,54268M19.229
15/01/20202,76%1,9672,8870,8069,5172,88231M19.520
14/01/20201,37%0,9670,9269,9768,8070,92160M12.053
13/01/20201,72%1,1869,9668,8268,8270,44286M17.093
10/01/20200,60%0,4168,7868,7866,6870,43221M17.400
09/01/20200,54%0,3768,3767,8367,7868,96143M9.726
08/01/20200,59%0,4068,0068,0067,6069,28193M12.065
07/01/2020-3,41%-2,3967,6070,1767,3070,54358M19.854
06/01/2020-4,12%-3,0169,9972,8069,1472,80389M21.029
03/01/20201,87%1,3473,0070,9070,7373,00589M18.720
02/01/20205,00%3,4171,6669,3068,6972,00287M16.994
30/12/2019-1,29%-0,8968,2568,5067,9469,92220M12.889
27/12/20191,20%0,8269,1468,9667,0269,36132M11.050
26/12/20192,91%1,9368,3266,4065,8768,32104M9.834
23/12/2019-1,26%-0,8566,3967,0266,1168,70166M12.858
20/12/20190,81%0,5467,2467,0366,3667,94436M17.503
19/12/20192,10%1,3766,7065,3564,4567,38404M18.079
18/12/20193,70%2,3365,3363,8863,3465,50487M22.672
17/12/20192,29%1,4163,0061,7961,7064,601.458M42.924
16/12/20192,65%1,5961,5960,1059,7563,70527M41.356
13/12/20190,93%0,5560,0059,7659,3060,25284M23.309
12/12/20192,55%1,4859,4558,4958,0359,76622M35.090
11/12/2019-0,36%-0,2157,9758,0157,0658,02144M12.906
10/12/2019-0,95%-0,5658,1858,7657,0759,11184M17.431
09/12/2019-3,50%-2,1358,7460,8958,7161,81112M9.284
06/12/20192,79%1,6560,8759,4759,0461,1489M8.410
05/12/2019-1,20%-0,7259,2260,2458,7860,4959M6.424
04/12/2019-1,12%-0,6859,9460,9259,9461,2786M6.387
03/12/20192,42%1,4360,6259,6058,5760,89167M8.628
02/12/20194,41%2,5059,1956,7055,6560,35214M15.837
29/11/2019-1,00%-0,5756,6957,2555,9257,90207M19.262
28/11/2019-0,43%-0,2557,2657,5356,2557,93110M9.615
27/11/2019-2,53%-1,4957,5159,4957,5159,49141M11.997
26/11/2019-1,42%-0,8559,0059,4058,5360,04224M12.609
25/11/2019-0,50%-0,3059,8560,1558,6060,33133M12.670
22/11/20192,49%1,4660,1558,6958,1360,15115M7.391
21/11/20192,96%1,6958,6957,2856,5059,19144M10.482
19/11/20191,06%0,6057,0056,6856,4157,1981M8.583
18/11/2019-1,98%-1,1456,4058,0055,8958,47138M12.951
14/11/2019-2,14%-1,2657,5459,0057,1459,59197M11.940
13/11/20190,86%0,5058,8057,8057,6859,08114M11.859
12/11/2019-1,92%-1,1458,3059,0557,5359,36274M13.438
11/11/20191,12%0,6659,4458,7558,5059,47149M12.908
08/11/2019-0,44%-0,2658,7859,1658,2759,36207M11.257
07/11/2019-0,40%-0,2459,0460,0058,6660,47263M12.227
06/11/2019--59,2859,3658,6559,99100M7.852


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br