Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,44% | 0,15 | 10,60 | 10,49 | 10,45 | 10,60 | 466K | 215 |
27/03/2024 | 1,55% | 0,16 | 10,45 | 10,32 | 10,30 | 10,49 | 244K | 135 |
26/03/2024 | -0,19% | -0,02 | 10,29 | 10,31 | 10,24 | 10,44 | 298K | 155 |
25/03/2024 | 0,00% | 0,00 | 10,31 | 10,35 | 10,31 | 10,41 | 304K | 166 |
22/03/2024 | -2,18% | -0,23 | 10,31 | 10,58 | 10,30 | 10,58 | 507K | 236 |
21/03/2024 | 0,76% | 0,08 | 10,54 | 10,46 | 10,40 | 10,65 | 971K | 344 |
20/03/2024 | 1,45% | 0,15 | 10,46 | 10,33 | 10,26 | 10,46 | 9M | 206 |
19/03/2024 | 2,08% | 0,21 | 10,31 | 10,22 | 10,18 | 10,35 | 411K | 180 |
18/03/2024 | 0,20% | 0,02 | 10,10 | 10,06 | 10,00 | 10,19 | 317K | 148 |
15/03/2024 | 0,10% | 0,01 | 10,08 | 10,10 | 9,95 | 10,12 | 701K | 325 |
14/03/2024 | -1,85% | -0,19 | 10,07 | 10,27 | 10,06 | 10,37 | 418K | 225 |
|
13/03/2024 | 1,48% | 0,15 | 10,26 | 10,12 | 10,12 | 10,35 | 330K | 180 |
12/03/2024 | 0,20% | 0,02 | 10,11 | 10,09 | 10,09 | 10,26 | 282K | 176 |
11/03/2024 | -0,49% | -0,05 | 10,09 | 10,13 | 10,05 | 10,18 | 398K | 209 |
08/03/2024 | 0,20% | 0,02 | 10,14 | 10,12 | 10,07 | 10,18 | 590K | 256 |
07/03/2024 | -0,78% | -0,08 | 10,12 | 10,20 | 10,08 | 10,22 | 506K | 245 |
06/03/2024 | 0,00% | 0,00 | 10,20 | 10,16 | 10,13 | 10,30 | 277K | 174 |
05/03/2024 | -1,35% | -0,14 | 10,20 | 10,34 | 10,20 | 10,38 | 291K | 155 |
04/03/2024 | -1,52% | -0,16 | 10,34 | 10,46 | 10,30 | 10,55 | 436K | 231 |
01/03/2024 | 1,35% | 0,14 | 10,50 | 10,36 | 10,36 | 10,60 | 653K | 289 |
29/02/2024 | 0,58% | 0,06 | 10,36 | 10,30 | 10,17 | 10,40 | 677K | 268 |
28/02/2024 | -0,68% | -0,07 | 10,30 | 10,36 | 10,20 | 10,36 | 725K | 282 |
27/02/2024 | 2,78% | 0,28 | 10,37 | 10,26 | 10,19 | 10,38 | 874K | 255 |
26/02/2024 | -0,20% | -0,02 | 10,09 | 10,11 | 10,01 | 10,15 | 798K | 297 |
23/02/2024 | -1,65% | -0,17 | 10,11 | 10,28 | 10,08 | 10,35 | 942K | 312 |
22/02/2024 | 0,49% | 0,05 | 10,28 | 10,34 | 10,23 | 10,44 | 552K | 233 |
21/02/2024 | -1,45% | -0,15 | 10,23 | 10,30 | 10,16 | 10,44 | 2M | 647 |
20/02/2024 | 0,58% | 0,06 | 10,38 | 10,32 | 10,15 | 10,46 | 433K | 223 |
19/02/2024 | -0,10% | -0,01 | 10,32 | 10,33 | 10,20 | 10,37 | 497K | 220 |
16/02/2024 | 2,38% | 0,24 | 10,33 | 10,24 | 10,10 | 10,33 | 624K | 304 |
15/02/2024 | 0,10% | 0,01 | 10,09 | 10,12 | 10,08 | 10,19 | 660K | 266 |
14/02/2024 | -1,37% | -0,14 | 10,08 | 10,22 | 10,08 | 10,29 | 569K | 278 |
09/02/2024 | -1,54% | -0,16 | 10,22 | 10,42 | 10,22 | 10,50 | 763K | 353 |
08/02/2024 | -0,48% | -0,05 | 10,38 | 10,44 | 10,28 | 10,49 | 396K | 233 |
07/02/2024 | 0,58% | 0,06 | 10,43 | 10,39 | 10,25 | 10,51 | 1M | 445 |
06/02/2024 | 1,17% | 0,12 | 10,37 | 10,28 | 10,26 | 10,45 | 1M | 464 |
05/02/2024 | 0,39% | 0,04 | 10,25 | 10,28 | 10,16 | 10,37 | 682K | 357 |
02/02/2024 | 0,99% | 0,10 | 10,21 | 10,14 | 10,14 | 10,35 | 533K | 239 |
01/02/2024 | -0,49% | -0,05 | 10,11 | 10,28 | 10,11 | 10,28 | 574K | 260 |
31/01/2024 | 0,10% | 0,01 | 10,16 | 10,20 | 10,16 | 10,38 | 700K | 289 |
30/01/2024 | -0,10% | -0,01 | 10,15 | 10,20 | 10,10 | 10,24 | 508K | 226 |
29/01/2024 | -1,93% | -0,20 | 10,16 | 10,36 | 10,13 | 10,37 | 692K | 316 |
26/01/2024 | 1,57% | 0,16 | 10,36 | 10,33 | 10,19 | 10,39 | 445K | 234 |
25/01/2024 | -0,97% | -0,10 | 10,20 | 10,34 | 10,12 | 10,34 | 447K | 226 |
24/01/2024 | 1,88% | 0,19 | 10,30 | 10,16 | 10,16 | 10,33 | 1M | 258 |
23/01/2024 | 0,10% | 0,01 | 10,11 | 10,10 | 10,09 | 10,24 | 498K | 262 |
22/01/2024 | 0,20% | 0,02 | 10,10 | 10,12 | 10,05 | 10,19 | 836K | 338 |
19/01/2024 | 0,70% | 0,07 | 10,08 | 10,11 | 10,02 | 10,13 | 391K | 221 |
18/01/2024 | -0,60% | -0,06 | 10,01 | 10,10 | 10,01 | 10,14 | 736K | 381 |
17/01/2024 | -1,08% | -0,11 | 10,07 | 10,17 | 10,02 | 10,21 | 2M | 386 |
16/01/2024 | -1,93% | -0,20 | 10,18 | 10,38 | 10,06 | 10,40 | 10M | 610 |
15/01/2024 | 0,58% | 0,06 | 10,38 | 10,32 | 10,21 | 10,39 | 657K | 322 |
12/01/2024 | -0,48% | -0,05 | 10,32 | 10,37 | 10,32 | 10,53 | 763K | 423 |
11/01/2024 | -0,19% | -0,02 | 10,37 | 10,50 | 10,37 | 10,50 | 703K | 364 |
10/01/2024 | -2,07% | -0,22 | 10,39 | 10,61 | 10,31 | 10,62 | 1M | 555 |
09/01/2024 | -3,55% | -0,39 | 10,61 | 11,00 | 10,60 | 11,00 | 2M | 527 |
08/01/2024 | 0,73% | 0,08 | 11,00 | 10,95 | 10,92 | 11,08 | 553K | 254 |
05/01/2024 | 0,00% | 0,00 | 10,92 | 10,92 | 10,80 | 10,96 | 566K | 261 |
04/01/2024 | -0,91% | -0,10 | 10,92 | 11,02 | 10,87 | 11,04 | 820K | 354 |
03/01/2024 | 0,09% | 0,01 | 11,02 | 11,04 | 10,99 | 11,08 | 1M | 370 |
02/01/2024 | -0,63% | -0,07 | 11,01 | 11,15 | 11,00 | 11,18 | 799K | 361 |
28/12/2023 | 0,64% | 0,07 | 11,08 | 11,01 | 10,95 | 11,11 | 421K | 201 |
27/12/2023 | 0,46% | 0,05 | 11,01 | 10,96 | 10,93 | 11,03 | 827K | 268 |
26/12/2023 | -0,09% | -0,01 | 10,96 | 11,00 | 10,92 | 11,00 | 615K | 254 |
22/12/2023 | 0,64% | 0,07 | 10,97 | 10,90 | 10,80 | 10,99 | 477K | 278 |
21/12/2023 | 2,73% | 0,29 | 10,90 | 10,67 | 10,65 | 10,90 | 477K | 197 |
20/12/2023 | -0,84% | -0,09 | 10,61 | 10,79 | 10,61 | 10,90 | 963K | 415 |
19/12/2023 | 0,19% | 0,02 | 10,70 | 10,70 | 10,65 | 11,00 | 882K | 494 |
18/12/2023 | -0,19% | -0,02 | 10,68 | 10,85 | 10,54 | 10,93 | 2M | 793 |
15/12/2023 | -1,38% | -0,15 | 10,70 | 10,85 | 10,70 | 11,00 | 818K | 365 |
14/12/2023 | 3,53% | 0,37 | 10,85 | 10,53 | 10,53 | 10,95 | 1M | 459 |
13/12/2023 | -0,95% | -0,10 | 10,48 | 10,58 | 10,47 | 10,71 | 598K | 277 |
12/12/2023 | -0,09% | -0,01 | 10,58 | 10,60 | 10,49 | 10,63 | 422K | 234 |
11/12/2023 | 0,00% | 0,00 | 10,59 | 10,58 | 10,49 | 10,59 | 490K | 268 |
08/12/2023 | 0,95% | 0,10 | 10,59 | 10,49 | 10,43 | 10,59 | 389K | 233 |
07/12/2023 | 0,38% | 0,04 | 10,49 | 10,57 | 10,41 | 10,60 | 437K | 277 |
06/12/2023 | -2,06% | -0,22 | 10,45 | 10,68 | 10,42 | 10,73 | 1M | 592 |
05/12/2023 | 0,19% | 0,02 | 10,67 | 10,65 | 10,56 | 10,69 | 384K | 229 |
04/12/2023 | 0,66% | 0,07 | 10,65 | 10,58 | 10,51 | 10,65 | 748K | 257 |
01/12/2023 | 0,28% | 0,03 | 10,58 | 10,58 | 10,50 | 10,68 | 588K | 313 |
30/11/2023 | -0,47% | -0,05 | 10,55 | 10,70 | 10,48 | 10,70 | 849K | 487 |
29/11/2023 | -0,66% | -0,07 | 10,60 | 10,74 | 10,60 | 10,74 | 596K | 298 |
28/11/2023 | -0,28% | -0,03 | 10,67 | 10,70 | 10,52 | 10,80 | 942K | 389 |
27/11/2023 | 0,09% | 0,01 | 10,70 | 10,69 | 10,59 | 10,73 | 540K | 217 |
24/11/2023 | -2,55% | -0,28 | 10,69 | 10,87 | 10,66 | 10,98 | 1M | 450 |
23/11/2023 | 0,73% | 0,08 | 10,97 | 10,89 | 10,81 | 10,97 | 677K | 259 |
22/11/2023 | 1,68% | 0,18 | 10,89 | 10,72 | 10,72 | 10,90 | 1M | 315 |
21/11/2023 | -2,19% | -0,24 | 10,71 | 10,94 | 10,68 | 10,95 | 2M | 952 |
20/11/2023 | -12,12% | -1,51 | 10,95 | 11,30 | 10,86 | 11,50 | 3M | 1.107 |
17/11/2023 | 1,71% | 0,21 | 12,46 | 12,30 | 12,23 | 12,49 | 4M | 836 |
16/11/2023 | 2,68% | 0,32 | 12,25 | 12,01 | 11,98 | 12,35 | 2M | 576 |
14/11/2023 | 2,93% | 0,34 | 11,93 | 11,62 | 11,57 | 11,97 | 2M | 633 |
13/11/2023 | 1,31% | 0,15 | 11,59 | 11,51 | 11,51 | 11,78 | 3M | 881 |
10/11/2023 | 2,97% | 0,33 | 11,44 | 11,22 | 11,15 | 11,50 | 2M | 448 |
09/11/2023 | 0,00% | 0,00 | 11,11 | 11,21 | 11,05 | 11,34 | 1M | 475 |
08/11/2023 | 0,91% | 0,10 | 11,11 | 11,21 | 11,10 | 11,40 | 3M | 816 |
07/11/2023 | 2,99% | 0,32 | 11,01 | 11,15 | 10,96 | 11,50 | 4M | 1.199 |
06/11/2023 | 0,38% | 0,04 | 10,69 | 10,80 | 10,50 | 10,80 | 729K | 313 |
03/11/2023 | 4,21% | 0,43 | 10,65 | 10,30 | 10,30 | 10,65 | 311K | 176 |
01/11/2023 | 0,69% | 0,07 | 10,22 | 10,11 | 10,11 | 10,24 | 442K | 244 |
31/10/2023 | 0,89% | 0,09 | 10,15 | 10,16 | 10,00 | 10,16 | 460K | 202 |
30/10/2023 | 0,10% | 0,01 | 10,06 | 10,16 | 10,01 | 10,16 | 317K | 156 |
27/10/2023 | 0,60% | 0,06 | 10,05 | 10,01 | 10,00 | 10,10 | 399K | 214 |
26/10/2023 | -0,30% | -0,03 | 9,99 | 10,03 | 9,75 | 10,10 | 861K | 309 |
25/10/2023 | 0,50% | 0,05 | 10,02 | 9,98 | 9,93 | 10,11 | 218K | 100 |
24/10/2023 | -1,09% | -0,11 | 9,97 | 10,14 | 9,95 | 10,28 | 431K | 190 |
23/10/2023 | 1,10% | 0,11 | 10,08 | 10,00 | 9,93 | 10,18 | 449K | 251 |
20/10/2023 | -0,80% | -0,08 | 9,97 | 10,05 | 9,93 | 10,07 | 757K | 327 |
19/10/2023 | -0,79% | -0,08 | 10,05 | 10,12 | 10,05 | 10,21 | 650K | 274 |
18/10/2023 | -2,69% | -0,28 | 10,13 | 10,40 | 10,05 | 10,40 | 1M | 338 |
17/10/2023 | -0,86% | -0,09 | 10,41 | 10,50 | 10,33 | 10,50 | 682K | 312 |
16/10/2023 | 0,29% | 0,03 | 10,50 | 10,50 | 10,42 | 10,61 | 351K | 192 |
13/10/2023 | -0,76% | -0,08 | 10,47 | 10,50 | 10,34 | 10,51 | 279K | 162 |
11/10/2023 | 0,76% | 0,08 | 10,55 | 10,55 | 10,43 | 10,57 | 343K | 170 |
10/10/2023 | 0,10% | 0,01 | 10,47 | 10,50 | 10,44 | 10,56 | 430K | 170 |
09/10/2023 | -0,10% | -0,01 | 10,46 | 10,47 | 10,31 | 10,54 | 442K | 185 |
06/10/2023 | -1,69% | -0,18 | 10,47 | 10,57 | 10,40 | 10,57 | 661K | 238 |
05/10/2023 | -0,37% | -0,04 | 10,65 | 10,64 | 10,44 | 10,65 | 535K | 277 |
04/10/2023 | -1,66% | -0,18 | 10,69 | 10,83 | 10,60 | 10,84 | 512K | 228 |
03/10/2023 | -0,73% | -0,08 | 10,87 | 10,96 | 10,65 | 11,00 | 586K | 211 |
02/10/2023 | -1,71% | -0,19 | 10,95 | 11,25 | 10,90 | 11,25 | 668K | 224 |
29/09/2023 | -0,27% | -0,03 | 11,14 | 11,20 | 11,01 | 11,23 | 333K | 139 |
28/09/2023 | -0,36% | -0,04 | 11,17 | 11,20 | 10,86 | 11,27 | 733K | 202 |
27/09/2023 | 0,00% | 0,00 | 11,21 | 11,29 | 11,21 | 11,32 | 169K | 68 |
26/09/2023 | -0,18% | -0,02 | 11,21 | 11,20 | 11,05 | 11,31 | 406K | 145 |
25/09/2023 | -0,27% | -0,03 | 11,23 | 11,20 | 11,05 | 11,30 | 609K | 203 |
22/09/2023 | -1,14% | -0,13 | 11,26 | 11,36 | 11,20 | 11,46 | 381K | 209 |
21/09/2023 | -2,15% | -0,25 | 11,39 | 11,59 | 11,25 | 11,59 | 765K | 366 |
20/09/2023 | 1,22% | 0,14 | 11,64 | 11,50 | 11,50 | 11,68 | 669K | 176 |
19/09/2023 | -0,69% | -0,08 | 11,50 | 11,51 | 11,39 | 11,63 | 578K | 201 |
18/09/2023 | -1,53% | -0,18 | 11,58 | 11,98 | 11,51 | 11,98 | 1M | 347 |
15/09/2023 | -0,84% | -0,10 | 11,76 | 11,86 | 11,74 | 11,94 | 703K | 121 |
14/09/2023 | 0,85% | 0,10 | 11,86 | 11,80 | 11,78 | 11,97 | 451K | 157 |
13/09/2023 | - | - | 11,76 | 11,85 | 11,76 | 11,90 | 502K | 173 |
Date,Open,High,Low,Close,Volume
28-Mar-24,10.49,10.60,10.45,10.60,465750
27-Mar-24,10.32,10.49,10.30,10.45,243728
26-Mar-24,10.31,10.44,10.24,10.29,298386
25-Mar-24,10.35,10.41,10.31,10.31,304268
22-Mar-24,10.58,10.58,10.30,10.31,507325
21-Mar-24,10.46,10.65,10.40,10.54,971244
20-Mar-24,10.33,10.46,10.26,10.46,8897303
19-Mar-24,10.22,10.35,10.18,10.31,411095
18-Mar-24,10.06,10.19,10.00,10.10,317223
15-Mar-24,10.10,10.12,9.95,10.08,701230
14-Mar-24,10.27,10.37,10.06,10.07,417505
13-Mar-24,10.12,10.35,10.12,10.26,329555
12-Mar-24,10.09,10.26,10.09,10.11,281990
11-Mar-24,10.13,10.18,10.05,10.09,397924
08-Mar-24,10.12,10.18,10.07,10.14,590049
07-Mar-24,10.20,10.22,10.08,10.12,505561
06-Mar-24,10.16,10.30,10.13,10.20,277218
05-Mar-24,10.34,10.38,10.20,10.20,291347
04-Mar-24,10.46,10.55,10.30,10.34,435948
01-Mar-24,10.36,10.60,10.36,10.50,653004
29-Feb-24,10.30,10.40,10.17,10.36,676937
28-Feb-24,10.36,10.36,10.20,10.30,724886
27-Feb-24,10.26,10.38,10.19,10.37,873765
26-Feb-24,10.11,10.15,10.01,10.09,798469
23-Feb-24,10.28,10.35,10.08,10.11,942241
22-Feb-24,10.34,10.44,10.23,10.28,552266
21-Feb-24,10.30,10.44,10.16,10.23,1841216
20-Feb-24,10.32,10.46,10.15,10.38,432785
19-Feb-24,10.33,10.37,10.20,10.32,497178
16-Feb-24,10.24,10.33,10.10,10.33,624392
15-Feb-24,10.12,10.19,10.08,10.09,659539
14-Feb-24,10.22,10.29,10.08,10.08,569263
09-Feb-24,10.42,10.50,10.22,10.22,762807
08-Feb-24,10.44,10.49,10.28,10.38,396041
07-Feb-24,10.39,10.51,10.25,10.43,1121054
06-Feb-24,10.28,10.45,10.26,10.37,1287808
05-Feb-24,10.28,10.37,10.16,10.25,682039
02-Feb-24,10.14,10.35,10.14,10.21,532657
01-Feb-24,10.28,10.28,10.11,10.11,573653
31-Jan-24,10.20,10.38,10.16,10.16,700393
30-Jan-24,10.20,10.24,10.10,10.15,507720
29-Jan-24,10.36,10.37,10.13,10.16,692049
26-Jan-24,10.33,10.39,10.19,10.36,445233
25-Jan-24,10.34,10.34,10.12,10.20,446728
24-Jan-24,10.16,10.33,10.16,10.30,1008481
23-Jan-24,10.10,10.24,10.09,10.11,497754
22-Jan-24,10.12,10.19,10.05,10.10,836432
19-Jan-24,10.11,10.13,10.02,10.08,391012
18-Jan-24,10.10,10.14,10.01,10.01,735885
17-Jan-24,10.17,10.21,10.02,10.07,1645411
16-Jan-24,10.38,10.40,10.06,10.18,9789103
15-Jan-24,10.32,10.39,10.21,10.38,657290
12-Jan-24,10.37,10.53,10.32,10.32,762535
11-Jan-24,10.50,10.50,10.37,10.37,703339
10-Jan-24,10.61,10.62,10.31,10.39,1330567
09-Jan-24,11.00,11.00,10.60,10.61,1538448
08-Jan-24,10.95,11.08,10.92,11.00,553312
05-Jan-24,10.92,10.96,10.80,10.92,566497
04-Jan-24,11.02,11.04,10.87,10.92,820295
03-Jan-24,11.04,11.08,10.99,11.02,1017753
02-Jan-24,11.15,11.18,11.00,11.01,799229
28-Dec-23,11.01,11.11,10.95,11.08,421029
27-Dec-23,10.96,11.03,10.93,11.01,827440
26-Dec-23,11.00,11.00,10.92,10.96,614985
22-Dec-23,10.90,10.99,10.80,10.97,476791
21-Dec-23,10.67,10.90,10.65,10.90,477011
20-Dec-23,10.79,10.90,10.61,10.61,963080
19-Dec-23,10.70,11.00,10.65,10.70,881742
18-Dec-23,10.85,10.93,10.54,10.68,1769995
15-Dec-23,10.85,11.00,10.70,10.70,818063
14-Dec-23,10.53,10.95,10.53,10.85,1018867
13-Dec-23,10.58,10.71,10.47,10.48,597960
12-Dec-23,10.60,10.63,10.49,10.58,422467
11-Dec-23,10.58,10.59,10.49,10.59,489537
08-Dec-23,10.49,10.59,10.43,10.59,388652
07-Dec-23,10.57,10.60,10.41,10.49,437494
06-Dec-23,10.68,10.73,10.42,10.45,1037458
05-Dec-23,10.65,10.69,10.56,10.67,384441
04-Dec-23,10.58,10.65,10.51,10.65,747510
01-Dec-23,10.58,10.68,10.50,10.58,588440
30-Nov-23,10.70,10.70,10.48,10.55,849464
29-Nov-23,10.74,10.74,10.60,10.60,595638
28-Nov-23,10.70,10.80,10.52,10.67,941729
27-Nov-23,10.69,10.73,10.59,10.70,539567
24-Nov-23,10.87,10.98,10.66,10.69,1103288
23-Nov-23,10.89,10.97,10.81,10.97,677118
22-Nov-23,10.72,10.90,10.72,10.89,1092851
21-Nov-23,10.94,10.95,10.68,10.71,2401359
20-Nov-23,11.30,11.50,10.86,10.95,3249025
17-Nov-23,12.30,12.49,12.23,12.46,4269439
16-Nov-23,12.01,12.35,11.98,12.25,2260456
14-Nov-23,11.62,11.97,11.57,11.93,1772077
13-Nov-23,11.51,11.78,11.51,11.59,2778545
10-Nov-23,11.22,11.50,11.15,11.44,1609521
09-Nov-23,11.21,11.34,11.05,11.11,1286021
08-Nov-23,11.21,11.40,11.10,11.11,2845725
07-Nov-23,11.15,11.50,10.96,11.01,4150939
06-Nov-23,10.80,10.80,10.50,10.69,728764
03-Nov-23,10.30,10.65,10.30,10.65,310668
01-Nov-23,10.11,10.24,10.11,10.22,441846
31-Oct-23,10.16,10.16,10.00,10.15,460281
30-Oct-23,10.16,10.16,10.01,10.06,316747
27-Oct-23,10.01,10.10,10.00,10.05,398914
26-Oct-23,10.03,10.10,9.75,9.99,861101
25-Oct-23,9.98,10.11,9.93,10.02,217690
24-Oct-23,10.14,10.28,9.95,9.97,430886
23-Oct-23,10.00,10.18,9.93,10.08,448848
20-Oct-23,10.05,10.07,9.93,9.97,757072
19-Oct-23,10.12,10.21,10.05,10.05,650480
18-Oct-23,10.40,10.40,10.05,10.13,1012096
17-Oct-23,10.50,10.50,10.33,10.41,682038
16-Oct-23,10.50,10.61,10.42,10.50,350540
13-Oct-23,10.50,10.51,10.34,10.47,279141
11-Oct-23,10.55,10.57,10.43,10.55,343350
10-Oct-23,10.50,10.56,10.44,10.47,430393
09-Oct-23,10.47,10.54,10.31,10.46,442350
06-Oct-23,10.57,10.57,10.40,10.47,660625
05-Oct-23,10.64,10.65,10.44,10.65,534887
04-Oct-23,10.83,10.84,10.60,10.69,511661
03-Oct-23,10.96,11.00,10.65,10.87,586179
02-Oct-23,11.25,11.25,10.90,10.95,668040
29-Sep-23,11.20,11.23,11.01,11.14,332543
28-Sep-23,11.20,11.27,10.86,11.17,733436
27-Sep-23,11.29,11.32,11.21,11.21,168806
26-Sep-23,11.20,11.31,11.05,11.21,405714
25-Sep-23,11.20,11.30,11.05,11.23,608920
22-Sep-23,11.36,11.46,11.20,11.26,381114
21-Sep-23,11.59,11.59,11.25,11.39,764709
20-Sep-23,11.50,11.68,11.50,11.64,668796
19-Sep-23,11.51,11.63,11.39,11.50,577922
18-Sep-23,11.98,11.98,11.51,11.58,1127059
15-Sep-23,11.86,11.94,11.74,11.76,702521
14-Sep-23,11.80,11.97,11.78,11.86,451323
13-Sep-23,11.85,11.90,11.76,11.76,502452
*exoneração de responsabilidade e termos de uso