Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -2,22% | -0,24 | 10,57 | 10,80 | 10,18 | 10,80 | 1M | 425 |
14/01/2021 | 3,25% | 0,34 | 10,81 | 10,61 | 10,35 | 10,82 | 514K | 234 |
13/01/2021 | -2,15% | -0,23 | 10,47 | 10,77 | 10,32 | 10,77 | 1M | 276 |
12/01/2021 | -1,74% | -0,19 | 10,70 | 10,97 | 10,67 | 11,06 | 593K | 241 |
11/01/2021 | -1,18% | -0,13 | 10,89 | 10,96 | 10,60 | 10,96 | 568K | 227 |
08/01/2021 | -0,90% | -0,10 | 11,02 | 11,15 | 10,83 | 11,49 | 1M | 411 |
07/01/2021 | 4,02% | 0,43 | 11,12 | 10,69 | 10,69 | 11,15 | 1M | 378 |
06/01/2021 | 3,69% | 0,38 | 10,69 | 10,38 | 10,25 | 10,88 | 1M | 574 |
05/01/2021 | 1,28% | 0,13 | 10,31 | 10,19 | 10,05 | 10,33 | 1M | 312 |
04/01/2021 | 3,46% | 0,34 | 10,18 | 9,98 | 9,74 | 10,24 | 807K | 253 |
30/12/2020 | 1,97% | 0,19 | 9,84 | 9,65 | 9,60 | 9,84 | 1M | 152 |
|
29/12/2020 | 1,47% | 0,14 | 9,65 | 9,42 | 9,42 | 9,70 | 355K | 165 |
28/12/2020 | 0,32% | 0,03 | 9,51 | 9,47 | 9,39 | 9,61 | 297K | 128 |
23/12/2020 | 0,85% | 0,08 | 9,48 | 9,30 | 9,30 | 9,48 | 164K | 76 |
22/12/2020 | -1,67% | -0,16 | 9,40 | 9,68 | 9,32 | 9,68 | 267K | 117 |
21/12/2020 | -0,93% | -0,09 | 9,56 | 9,50 | 9,25 | 9,59 | 843K | 278 |
18/12/2020 | 2,12% | 0,20 | 9,65 | 9,45 | 9,42 | 9,77 | 1M | 462 |
17/12/2020 | 1,07% | 0,10 | 9,45 | 9,40 | 9,40 | 9,57 | 632K | 285 |
16/12/2020 | 0,65% | 0,06 | 9,35 | 9,30 | 9,19 | 9,40 | 492K | 174 |
15/12/2020 | 2,31% | 0,21 | 9,29 | 9,08 | 9,08 | 9,50 | 907K | 290 |
14/12/2020 | -0,55% | -0,05 | 9,08 | 9,15 | 8,99 | 9,17 | 431K | 163 |
11/12/2020 | 0,33% | 0,03 | 9,13 | 9,10 | 8,98 | 9,13 | 243K | 107 |
10/12/2020 | 1,34% | 0,12 | 9,10 | 9,07 | 8,92 | 9,15 | 613K | 209 |
09/12/2020 | -1,97% | -0,18 | 8,98 | 9,16 | 8,97 | 9,24 | 506K | 214 |
08/12/2020 | -0,87% | -0,08 | 9,16 | 9,30 | 9,04 | 9,30 | 591K | 221 |
07/12/2020 | 1,43% | 0,13 | 9,24 | 9,15 | 9,06 | 9,33 | 762K | 303 |
04/12/2020 | 1,90% | 0,17 | 9,11 | 8,95 | 8,95 | 9,18 | 801K | 277 |
03/12/2020 | -3,56% | -0,33 | 8,94 | 9,28 | 8,94 | 9,28 | 1M | 600 |
02/12/2020 | 0,43% | 0,04 | 9,27 | 9,22 | 8,79 | 9,27 | 998K | 333 |
01/12/2020 | 4,06% | 0,36 | 9,23 | 8,93 | 8,88 | 9,28 | 2M | 561 |
30/11/2020 | 1,26% | 0,11 | 8,87 | 8,77 | 8,69 | 9,00 | 487K | 179 |
27/11/2020 | -1,13% | -0,10 | 8,76 | 8,80 | 8,72 | 9,02 | 697K | 297 |
26/11/2020 | 1,14% | 0,10 | 8,86 | 8,76 | 8,70 | 8,89 | 664K | 258 |
25/11/2020 | -0,57% | -0,05 | 8,76 | 8,80 | 8,67 | 8,87 | 876K | 267 |
24/11/2020 | 2,68% | 0,23 | 8,81 | 8,57 | 8,49 | 8,81 | 2M | 383 |
23/11/2020 | 2,26% | 0,19 | 8,58 | 8,39 | 8,32 | 8,59 | 968K | 336 |
20/11/2020 | 0,48% | 0,04 | 8,39 | 8,35 | 8,25 | 8,39 | 363K | 124 |
19/11/2020 | 0,60% | 0,05 | 8,35 | 8,29 | 8,23 | 8,36 | 227K | 105 |
18/11/2020 | -1,78% | -0,15 | 8,30 | 8,35 | 8,28 | 8,44 | 513K | 146 |
17/11/2020 | 1,20% | 0,10 | 8,45 | 8,35 | 8,22 | 8,49 | 477K | 193 |
16/11/2020 | 1,58% | 0,13 | 8,35 | 8,17 | 8,16 | 8,35 | 537K | 226 |
13/11/2020 | 1,11% | 0,09 | 8,22 | 8,23 | 8,08 | 8,23 | 614K | 183 |
12/11/2020 | -1,81% | -0,15 | 8,13 | 8,28 | 8,03 | 8,34 | 457K | 190 |
11/11/2020 | -0,12% | -0,01 | 8,28 | 8,31 | 8,19 | 8,40 | 388K | 164 |
10/11/2020 | -2,93% | -0,25 | 8,29 | 8,54 | 8,20 | 8,68 | 1M | 413 |
09/11/2020 | -1,73% | -0,15 | 8,54 | 8,97 | 8,41 | 8,97 | 854K | 297 |
06/11/2020 | 0,58% | 0,05 | 8,69 | 8,66 | 8,54 | 8,74 | 513K | 188 |
05/11/2020 | 0,93% | 0,08 | 8,64 | 8,58 | 8,43 | 8,69 | 859K | 302 |
04/11/2020 | -3,60% | -0,32 | 8,56 | 8,88 | 8,42 | 8,95 | 1M | 336 |
03/11/2020 | 6,35% | 0,53 | 8,88 | 8,36 | 8,36 | 8,88 | 1M | 469 |
30/10/2020 | -1,65% | -0,14 | 8,35 | 8,40 | 8,20 | 8,49 | 363K | 171 |
29/10/2020 | 1,68% | 0,14 | 8,49 | 8,35 | 8,02 | 8,50 | 651K | 267 |
28/10/2020 | -5,65% | -0,50 | 8,35 | 8,84 | 8,16 | 8,84 | 2M | 553 |
27/10/2020 | 1,61% | 0,14 | 8,85 | 8,81 | 8,72 | 8,90 | 790K | 230 |
26/10/2020 | -1,14% | -0,10 | 8,71 | 8,80 | 8,65 | 8,85 | 394K | 160 |
23/10/2020 | 0,11% | 0,01 | 8,81 | 8,86 | 8,69 | 8,86 | 382K | 145 |
22/10/2020 | 0,80% | 0,07 | 8,80 | 8,74 | 8,70 | 8,80 | 532K | 133 |
21/10/2020 | 0,11% | 0,01 | 8,73 | 8,79 | 8,69 | 8,81 | 474K | 179 |
20/10/2020 | 1,28% | 0,11 | 8,72 | 8,67 | 8,67 | 8,78 | 386K | 176 |
19/10/2020 | -1,49% | -0,13 | 8,61 | 8,83 | 8,54 | 8,87 | 881K | 286 |
16/10/2020 | -0,34% | -0,03 | 8,74 | 8,77 | 8,69 | 8,88 | 842K | 226 |
15/10/2020 | 1,98% | 0,17 | 8,77 | 8,45 | 8,41 | 8,77 | 594K | 208 |
14/10/2020 | -0,23% | -0,02 | 8,60 | 8,49 | 8,47 | 8,61 | 227K | 119 |
13/10/2020 | 0,35% | 0,03 | 8,62 | 8,71 | 8,45 | 8,75 | 443K | 178 |
09/10/2020 | -0,58% | -0,05 | 8,59 | 8,66 | 8,45 | 8,68 | 527K | 207 |
08/10/2020 | 0,00% | 0,00 | 8,64 | 8,66 | 8,56 | 8,75 | 610K | 199 |
07/10/2020 | 3,10% | 0,26 | 8,64 | 8,48 | 8,40 | 8,72 | 1M | 372 |
06/10/2020 | -1,41% | -0,12 | 8,38 | 8,50 | 8,23 | 8,59 | 584K | 277 |
05/10/2020 | 4,68% | 0,38 | 8,50 | 8,12 | 8,04 | 8,50 | 1M | 369 |
02/10/2020 | -0,12% | -0,01 | 8,12 | 8,11 | 8,03 | 8,18 | 306K | 123 |
01/10/2020 | -1,33% | -0,11 | 8,13 | 8,24 | 7,96 | 8,26 | 453K | 190 |
30/09/2020 | 3,13% | 0,25 | 8,24 | 7,90 | 7,90 | 8,29 | 1M | 328 |
29/09/2020 | -1,48% | -0,12 | 7,99 | 7,97 | 7,88 | 8,08 | 320K | 134 |
28/09/2020 | -0,49% | -0,04 | 8,11 | 8,15 | 7,96 | 8,34 | 388K | 168 |
25/09/2020 | 0,62% | 0,05 | 8,15 | 7,97 | 7,85 | 8,15 | 352K | 154 |
24/09/2020 | 0,12% | 0,01 | 8,10 | 8,04 | 7,96 | 8,15 | 441K | 159 |
23/09/2020 | -1,34% | -0,11 | 8,09 | 8,19 | 8,06 | 8,19 | 279K | 120 |
22/09/2020 | 0,37% | 0,03 | 8,20 | 8,20 | 8,04 | 8,21 | 649K | 186 |
21/09/2020 | -0,97% | -0,08 | 8,17 | 8,10 | 7,88 | 8,24 | 417K | 230 |
18/09/2020 | -1,55% | -0,13 | 8,25 | 8,35 | 8,25 | 8,50 | 436K | 186 |
17/09/2020 | 0,48% | 0,04 | 8,38 | 8,20 | 8,15 | 8,49 | 576K | 235 |
16/09/2020 | -1,30% | -0,11 | 8,34 | 8,48 | 8,21 | 8,48 | 816K | 306 |
15/09/2020 | 4,71% | 0,38 | 8,45 | 8,10 | 7,99 | 8,45 | 2M | 539 |
14/09/2020 | 1,77% | 0,14 | 8,07 | 8,01 | 7,81 | 8,07 | 561K | 181 |
11/09/2020 | -0,25% | -0,02 | 7,93 | 7,95 | 7,77 | 8,13 | 1M | 498 |
10/09/2020 | -2,57% | -0,21 | 7,95 | 8,11 | 7,88 | 8,20 | 492K | 274 |
09/09/2020 | 3,95% | 0,31 | 8,16 | 7,89 | 7,70 | 8,20 | 2M | 557 |
08/09/2020 | -1,75% | -0,14 | 7,85 | 8,00 | 7,74 | 8,01 | 363K | 178 |
04/09/2020 | 2,96% | 0,23 | 7,99 | 7,89 | 7,65 | 8,02 | 820K | 232 |
03/09/2020 | -2,14% | -0,17 | 7,76 | 7,96 | 7,72 | 7,98 | 377K | 185 |
02/09/2020 | -0,88% | -0,07 | 7,93 | 8,00 | 7,77 | 8,13 | 875K | 334 |
01/09/2020 | 3,76% | 0,29 | 8,00 | 7,79 | 7,65 | 8,00 | 781K | 256 |
31/08/2020 | -1,53% | -0,12 | 7,71 | 7,80 | 7,60 | 7,84 | 492K | 182 |
28/08/2020 | -0,76% | -0,06 | 7,83 | 7,83 | 7,72 | 7,89 | 866K | 279 |
27/08/2020 | 0,38% | 0,03 | 7,89 | 7,87 | 7,71 | 8,01 | 502K | 192 |
26/08/2020 | -1,26% | -0,10 | 7,86 | 7,95 | 7,74 | 8,12 | 540K | 213 |
25/08/2020 | 0,00% | 0,00 | 7,96 | 8,06 | 7,83 | 8,06 | 353K | 168 |
24/08/2020 | -0,25% | -0,02 | 7,96 | 7,97 | 7,94 | 8,07 | 532K | 238 |
21/08/2020 | -1,48% | -0,12 | 7,98 | 8,15 | 7,75 | 8,20 | 524K | 280 |
20/08/2020 | 0,50% | 0,04 | 8,10 | 8,10 | 7,72 | 8,15 | 669K | 259 |
19/08/2020 | 1,38% | 0,11 | 8,06 | 7,81 | 7,60 | 8,30 | 2M | 531 |
18/08/2020 | 8,31% | 0,61 | 7,95 | 7,40 | 7,40 | 7,95 | 3M | 911 |
17/08/2020 | 0,00% | 0,00 | 7,34 | 7,41 | 7,26 | 7,46 | 611K | 311 |
14/08/2020 | 0,00% | 0,00 | 7,34 | 7,33 | 7,21 | 7,34 | 267K | 121 |
13/08/2020 | 0,27% | 0,02 | 7,34 | 7,31 | 7,30 | 7,47 | 540K | 176 |
12/08/2020 | -1,61% | -0,12 | 7,32 | 7,40 | 7,31 | 7,54 | 536K | 226 |
11/08/2020 | -0,53% | -0,04 | 7,44 | 7,55 | 7,41 | 7,57 | 474K | 202 |
10/08/2020 | 1,77% | 0,13 | 7,48 | 7,46 | 7,30 | 7,49 | 930K | 350 |
07/08/2020 | -2,91% | -0,22 | 7,35 | 7,56 | 7,24 | 7,56 | 856K | 356 |
06/08/2020 | -0,39% | -0,03 | 7,57 | 7,60 | 7,40 | 7,68 | 610K | 309 |
05/08/2020 | 3,68% | 0,27 | 7,60 | 7,37 | 7,37 | 7,65 | 1M | 477 |
04/08/2020 | 0,41% | 0,03 | 7,33 | 7,30 | 7,09 | 7,40 | 410K | 203 |
03/08/2020 | -0,41% | -0,03 | 7,30 | 7,48 | 7,30 | 7,48 | 722K | 242 |
31/07/2020 | -1,61% | -0,12 | 7,33 | 7,60 | 7,27 | 7,60 | 259K | 180 |
30/07/2020 | -0,80% | -0,06 | 7,45 | 7,51 | 7,36 | 7,54 | 377K | 155 |
29/07/2020 | 0,13% | 0,01 | 7,51 | 7,50 | 7,46 | 7,56 | 374K | 165 |
28/07/2020 | 0,00% | 0,00 | 7,50 | 7,50 | 7,30 | 7,57 | 962K | 530 |
27/07/2020 | 5,93% | 0,42 | 7,50 | 7,11 | 7,11 | 7,50 | 2M | 831 |
24/07/2020 | 1,87% | 0,13 | 7,08 | 6,86 | 6,76 | 7,10 | 749K | 303 |
23/07/2020 | -2,39% | -0,17 | 6,95 | 7,12 | 6,88 | 7,22 | 3M | 1.303 |
22/07/2020 | 4,71% | 0,32 | 7,12 | 6,80 | 6,76 | 7,12 | 2M | 775 |
21/07/2020 | -0,73% | -0,05 | 6,80 | 6,81 | 6,74 | 6,92 | 685K | 301 |
20/07/2020 | -0,58% | -0,04 | 6,85 | 6,89 | 6,80 | 6,95 | 912K | 271 |
17/07/2020 | 0,58% | 0,04 | 6,89 | 6,84 | 6,82 | 6,94 | 431K | 176 |
16/07/2020 | -1,58% | -0,11 | 6,85 | 6,98 | 6,80 | 6,98 | 319K | 140 |
15/07/2020 | 0,72% | 0,05 | 6,96 | 7,07 | 6,69 | 7,07 | 901K | 290 |
14/07/2020 | 1,47% | 0,10 | 6,91 | 6,82 | 6,62 | 6,95 | 889K | 327 |
13/07/2020 | 2,10% | 0,14 | 6,81 | 6,79 | 6,72 | 7,00 | 2M | 571 |
10/07/2020 | -1,04% | -0,07 | 6,67 | 6,76 | 6,67 | 6,80 | 887K | 228 |
09/07/2020 | -0,30% | -0,02 | 6,74 | 6,77 | 6,66 | 6,87 | 272K | 156 |
08/07/2020 | 2,27% | 0,15 | 6,76 | 6,72 | 6,71 | 6,86 | 868K | 265 |
07/07/2020 | -1,64% | -0,11 | 6,61 | 6,60 | 6,59 | 6,80 | 596K | 214 |
06/07/2020 | 1,51% | 0,10 | 6,72 | 6,70 | 6,60 | 6,87 | 1M | 423 |
03/07/2020 | - | - | 6,62 | 6,60 | 6,48 | 6,63 | 267K | 152 |
Date,Open,High,Low,Close,Volume
15-Jan-21,10.80,10.80,10.18,10.57,1011579
14-Jan-21,10.61,10.82,10.35,10.81,514485
13-Jan-21,10.77,10.77,10.32,10.47,1377584
12-Jan-21,10.97,11.06,10.67,10.70,592669
11-Jan-21,10.96,10.96,10.60,10.89,568045
08-Jan-21,11.15,11.49,10.83,11.02,1223108
07-Jan-21,10.69,11.15,10.69,11.12,1315958
06-Jan-21,10.38,10.88,10.25,10.69,1272134
05-Jan-21,10.19,10.33,10.05,10.31,1003609
04-Jan-21,9.98,10.24,9.74,10.18,806648
30-Dec-20,9.65,9.84,9.60,9.84,1469598
29-Dec-20,9.42,9.70,9.42,9.65,355379
28-Dec-20,9.47,9.61,9.39,9.51,297235
23-Dec-20,9.30,9.48,9.30,9.48,163591
22-Dec-20,9.68,9.68,9.32,9.40,267058
21-Dec-20,9.50,9.59,9.25,9.56,842608
18-Dec-20,9.45,9.77,9.42,9.65,1375716
17-Dec-20,9.40,9.57,9.40,9.45,631604
16-Dec-20,9.30,9.40,9.19,9.35,491899
15-Dec-20,9.08,9.50,9.08,9.29,906693
14-Dec-20,9.15,9.17,8.99,9.08,430889
11-Dec-20,9.10,9.13,8.98,9.13,243177
10-Dec-20,9.07,9.15,8.92,9.10,612630
09-Dec-20,9.16,9.24,8.97,8.98,506464
08-Dec-20,9.30,9.30,9.04,9.16,591431
07-Dec-20,9.15,9.33,9.06,9.24,761901
04-Dec-20,8.95,9.18,8.95,9.11,801391
03-Dec-20,9.28,9.28,8.94,8.94,1323511
02-Dec-20,9.22,9.27,8.79,9.27,997642
01-Dec-20,8.93,9.28,8.88,9.23,1642069
30-Nov-20,8.77,9.00,8.69,8.87,487259
27-Nov-20,8.80,9.02,8.72,8.76,697059
26-Nov-20,8.76,8.89,8.70,8.86,663835
25-Nov-20,8.80,8.87,8.67,8.76,876382
24-Nov-20,8.57,8.81,8.49,8.81,1596705
23-Nov-20,8.39,8.59,8.32,8.58,967543
20-Nov-20,8.35,8.39,8.25,8.39,363123
19-Nov-20,8.29,8.36,8.23,8.35,226554
18-Nov-20,8.35,8.44,8.28,8.30,512511
17-Nov-20,8.35,8.49,8.22,8.45,477496
16-Nov-20,8.17,8.35,8.16,8.35,537119
13-Nov-20,8.23,8.23,8.08,8.22,614350
12-Nov-20,8.28,8.34,8.03,8.13,457312
11-Nov-20,8.31,8.40,8.19,8.28,387828
10-Nov-20,8.54,8.68,8.20,8.29,1290504
09-Nov-20,8.97,8.97,8.41,8.54,853879
06-Nov-20,8.66,8.74,8.54,8.69,513217
05-Nov-20,8.58,8.69,8.43,8.64,858671
04-Nov-20,8.88,8.95,8.42,8.56,1022369
03-Nov-20,8.36,8.88,8.36,8.88,1484977
30-Oct-20,8.40,8.49,8.20,8.35,363490
29-Oct-20,8.35,8.50,8.02,8.49,651117
28-Oct-20,8.84,8.84,8.16,8.35,1765851
27-Oct-20,8.81,8.90,8.72,8.85,789550
26-Oct-20,8.80,8.85,8.65,8.71,394252
23-Oct-20,8.86,8.86,8.69,8.81,381501
22-Oct-20,8.74,8.80,8.70,8.80,531518
21-Oct-20,8.79,8.81,8.69,8.73,473684
20-Oct-20,8.67,8.78,8.67,8.72,386415
19-Oct-20,8.83,8.87,8.54,8.61,881302
16-Oct-20,8.77,8.88,8.69,8.74,842129
15-Oct-20,8.45,8.77,8.41,8.77,593987
14-Oct-20,8.49,8.61,8.47,8.60,226694
13-Oct-20,8.71,8.75,8.45,8.62,442588
09-Oct-20,8.66,8.68,8.45,8.59,527139
08-Oct-20,8.66,8.75,8.56,8.64,610413
07-Oct-20,8.48,8.72,8.40,8.64,1261873
06-Oct-20,8.50,8.59,8.23,8.38,583519
05-Oct-20,8.12,8.50,8.04,8.50,1272554
02-Oct-20,8.11,8.18,8.03,8.12,305766
01-Oct-20,8.24,8.26,7.96,8.13,452712
30-Sep-20,7.90,8.29,7.90,8.24,1038701
29-Sep-20,7.97,8.08,7.88,7.99,319561
28-Sep-20,8.15,8.34,7.96,8.11,388006
25-Sep-20,7.97,8.15,7.85,8.15,351963
24-Sep-20,8.04,8.15,7.96,8.10,441130
23-Sep-20,8.19,8.19,8.06,8.09,279406
22-Sep-20,8.20,8.21,8.04,8.20,648824
21-Sep-20,8.10,8.24,7.88,8.17,416594
18-Sep-20,8.35,8.50,8.25,8.25,435540
17-Sep-20,8.20,8.49,8.15,8.38,575973
16-Sep-20,8.48,8.48,8.21,8.34,816453
15-Sep-20,8.10,8.45,7.99,8.45,1679050
14-Sep-20,8.01,8.07,7.81,8.07,561250
11-Sep-20,7.95,8.13,7.77,7.93,1260410
10-Sep-20,8.11,8.20,7.88,7.95,492445
09-Sep-20,7.89,8.20,7.70,8.16,2056214
08-Sep-20,8.00,8.01,7.74,7.85,363061
04-Sep-20,7.89,8.02,7.65,7.99,819560
03-Sep-20,7.96,7.98,7.72,7.76,376982
02-Sep-20,8.00,8.13,7.77,7.93,874869
01-Sep-20,7.79,8.00,7.65,8.00,780870
31-Aug-20,7.80,7.84,7.60,7.71,492466
28-Aug-20,7.83,7.89,7.72,7.83,866083
27-Aug-20,7.87,8.01,7.71,7.89,502036
26-Aug-20,7.95,8.12,7.74,7.86,540115
25-Aug-20,8.06,8.06,7.83,7.96,352769
24-Aug-20,7.97,8.07,7.94,7.96,531991
21-Aug-20,8.15,8.20,7.75,7.98,524180
20-Aug-20,8.10,8.15,7.72,8.10,668618
19-Aug-20,7.81,8.30,7.60,8.06,1595700
18-Aug-20,7.40,7.95,7.40,7.95,2569993
17-Aug-20,7.41,7.46,7.26,7.34,610513
14-Aug-20,7.33,7.34,7.21,7.34,266823
13-Aug-20,7.31,7.47,7.30,7.34,540471
12-Aug-20,7.40,7.54,7.31,7.32,536040
11-Aug-20,7.55,7.57,7.41,7.44,473802
10-Aug-20,7.46,7.49,7.30,7.48,930489
07-Aug-20,7.56,7.56,7.24,7.35,855834
06-Aug-20,7.60,7.68,7.40,7.57,610486
05-Aug-20,7.37,7.65,7.37,7.60,1239800
04-Aug-20,7.30,7.40,7.09,7.33,409760
03-Aug-20,7.48,7.48,7.30,7.30,722369
31-Jul-20,7.60,7.60,7.27,7.33,258963
30-Jul-20,7.51,7.54,7.36,7.45,377385
29-Jul-20,7.50,7.56,7.46,7.51,374126
28-Jul-20,7.50,7.57,7.30,7.50,962358
27-Jul-20,7.11,7.50,7.11,7.50,1610342
24-Jul-20,6.86,7.10,6.76,7.08,748765
23-Jul-20,7.12,7.22,6.88,6.95,2948915
22-Jul-20,6.80,7.12,6.76,7.12,1829608
21-Jul-20,6.81,6.92,6.74,6.80,684698
20-Jul-20,6.89,6.95,6.80,6.85,912075
17-Jul-20,6.84,6.94,6.82,6.89,430701
16-Jul-20,6.98,6.98,6.80,6.85,319307
15-Jul-20,7.07,7.07,6.69,6.96,900563
14-Jul-20,6.82,6.95,6.62,6.91,888750
13-Jul-20,6.79,7.00,6.72,6.81,1672147
10-Jul-20,6.76,6.80,6.67,6.67,886589
09-Jul-20,6.77,6.87,6.66,6.74,272466
08-Jul-20,6.72,6.86,6.71,6.76,867887
07-Jul-20,6.60,6.80,6.59,6.61,595663
06-Jul-20,6.70,6.87,6.60,6.72,1185943
03-Jul-20,6.60,6.63,6.48,6.62,266929
*exoneração de responsabilidade e termos de uso