Cotação atual, histórico e gráfico do papel: GOAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,52% | -0,05 | 9,56 | 9,61 | 9,50 | 9,65 | 340K | 195 |
12/02/2025 | -1,74% | -0,17 | 9,61 | 9,78 | 9,58 | 9,78 | 717K | 312 |
11/02/2025 | 0,20% | 0,02 | 9,78 | 9,78 | 9,77 | 9,99 | 2M | 730 |
10/02/2025 | 1,24% | 0,12 | 9,76 | 9,64 | 9,56 | 9,93 | 2M | 945 |
07/02/2025 | -1,13% | -0,11 | 9,64 | 9,81 | 9,50 | 9,81 | 426K | 226 |
06/02/2025 | 1,46% | 0,14 | 9,75 | 9,70 | 9,56 | 9,75 | 194K | 117 |
05/02/2025 | -0,41% | -0,04 | 9,61 | 9,65 | 9,57 | 9,69 | 198K | 153 |
|
04/02/2025 | -2,43% | -0,24 | 9,65 | 9,89 | 9,65 | 9,90 | 276K | 168 |
03/02/2025 | 1,02% | 0,10 | 9,89 | 9,75 | 9,73 | 10,00 | 277K | 182 |
31/01/2025 | -3,26% | -0,33 | 9,79 | 10,12 | 9,67 | 10,12 | 716K | 313 |
30/01/2025 | 5,42% | 0,52 | 10,12 | 9,60 | 9,60 | 10,13 | 290K | 131 |
29/01/2025 | -3,42% | -0,34 | 9,60 | 9,92 | 9,60 | 10,00 | 169K | 109 |
28/01/2025 | -0,20% | -0,02 | 9,94 | 9,96 | 9,90 | 10,04 | 166K | 61 |
27/01/2025 | 0,91% | 0,09 | 9,96 | 9,87 | 9,84 | 10,06 | 512K | 210 |
24/01/2025 | 0,92% | 0,09 | 9,87 | 9,76 | 9,75 | 9,87 | 234K | 131 |
23/01/2025 | 0,62% | 0,06 | 9,78 | 9,87 | 9,70 | 9,88 | 229K | 123 |
22/01/2025 | -2,70% | -0,27 | 9,72 | 9,99 | 9,71 | 10,06 | 279K | 123 |
21/01/2025 | 1,42% | 0,14 | 9,99 | 9,85 | 9,85 | 9,99 | 329K | 189 |
20/01/2025 | 0,82% | 0,08 | 9,85 | 9,63 | 9,61 | 9,85 | 417K | 117 |
17/01/2025 | 1,56% | 0,15 | 9,77 | 9,66 | 9,65 | 9,79 | 564K | 143 |
16/01/2025 | -3,61% | -0,36 | 9,62 | 9,96 | 9,62 | 9,96 | 564K | 199 |
15/01/2025 | 4,07% | 0,39 | 9,98 | 9,59 | 9,59 | 9,98 | 266K | 140 |
14/01/2025 | 0,10% | 0,01 | 9,59 | 9,69 | 9,49 | 9,69 | 423K | 150 |
13/01/2025 | -0,21% | -0,02 | 9,58 | 9,60 | 9,37 | 9,64 | 344K | 123 |
10/01/2025 | -1,34% | -0,13 | 9,60 | 9,75 | 9,50 | 9,79 | 641K | 217 |
09/01/2025 | -1,92% | -0,19 | 9,73 | 9,97 | 9,69 | 9,97 | 342K | 154 |
08/01/2025 | -3,12% | -0,32 | 9,92 | 10,07 | 9,86 | 10,07 | 310K | 160 |
07/01/2025 | 1,69% | 0,17 | 10,24 | 9,91 | 9,91 | 10,30 | 305K | 139 |
06/01/2025 | 1,31% | 0,13 | 10,07 | 9,94 | 9,83 | 10,24 | 329K | 143 |
03/01/2025 | -3,02% | -0,31 | 9,94 | 10,15 | 9,86 | 10,20 | 566K | 254 |
02/01/2025 | 0,69% | 0,07 | 10,25 | 10,11 | 10,05 | 10,27 | 310K | 139 |
30/12/2024 | -2,12% | -0,22 | 10,18 | 10,26 | 10,13 | 10,31 | 219K | 127 |
27/12/2024 | -1,98% | -0,21 | 10,40 | 10,71 | 10,25 | 10,71 | 670K | 235 |
26/12/2024 | -0,09% | -0,01 | 10,61 | 10,62 | 10,46 | 10,75 | 1M | 363 |
23/12/2024 | -4,41% | -0,49 | 10,62 | 10,91 | 10,61 | 11,04 | 1M | 286 |
20/12/2024 | 0,09% | 0,01 | 11,11 | 11,00 | 10,66 | 11,11 | 920K | 176 |
19/12/2024 | -0,80% | -0,09 | 11,10 | 11,12 | 10,90 | 11,48 | 443K | 205 |
18/12/2024 | -3,45% | -0,40 | 11,19 | 11,57 | 10,96 | 11,57 | 922K | 264 |
17/12/2024 | 1,13% | 0,13 | 11,59 | 11,38 | 11,34 | 11,59 | 340K | 111 |
16/12/2024 | 1,51% | 0,17 | 11,46 | 11,28 | 11,28 | 11,47 | 883K | 243 |
13/12/2024 | -2,34% | -0,27 | 11,29 | 11,50 | 11,28 | 11,60 | 285K | 148 |
12/12/2024 | -1,53% | -0,18 | 11,56 | 11,61 | 11,55 | 11,72 | 464K | 155 |
11/12/2024 | -1,34% | -0,16 | 11,74 | 11,84 | 11,62 | 11,98 | 643K | 373 |
10/12/2024 | 0,93% | 0,11 | 11,90 | 11,79 | 11,79 | 11,95 | 595K | 210 |
09/12/2024 | 2,97% | 0,34 | 11,79 | 11,59 | 11,59 | 12,00 | 2M | 417 |
06/12/2024 | -2,14% | -0,25 | 11,45 | 11,58 | 11,45 | 11,75 | 249K | 131 |
05/12/2024 | 0,78% | 0,09 | 11,70 | 11,59 | 11,55 | 11,70 | 611K | 187 |
04/12/2024 | -0,60% | -0,07 | 11,61 | 11,68 | 11,49 | 11,73 | 428K | 175 |
03/12/2024 | 1,21% | 0,14 | 11,68 | 11,55 | 11,49 | 11,68 | 595K | 270 |
02/12/2024 | 1,41% | 0,16 | 11,54 | 11,40 | 11,34 | 11,58 | 2M | 508 |
29/11/2024 | 1,34% | 0,15 | 11,38 | 11,00 | 11,00 | 11,39 | 751K | 242 |
28/11/2024 | 0,18% | 0,02 | 11,23 | 11,11 | 11,09 | 11,46 | 3M | 585 |
27/11/2024 | 0,72% | 0,08 | 11,21 | 11,07 | 11,05 | 11,23 | 756K | 221 |
26/11/2024 | -0,45% | -0,05 | 11,13 | 11,18 | 11,02 | 11,20 | 610K | 129 |
25/11/2024 | 2,01% | 0,22 | 11,18 | 10,84 | 10,84 | 11,19 | 2M | 241 |
22/11/2024 | 0,55% | 0,06 | 10,96 | 10,90 | 10,80 | 10,97 | 668K | 175 |
21/11/2024 | -0,27% | -0,03 | 10,90 | 10,71 | 10,53 | 10,90 | 2M | 461 |
19/11/2024 | -1,44% | -0,16 | 10,93 | 10,88 | 10,50 | 10,95 | 5M | 942 |
18/11/2024 | 5,52% | 0,58 | 11,09 | 10,53 | 10,52 | 11,12 | 5M | 1.220 |
14/11/2024 | -0,76% | -0,08 | 10,51 | 10,58 | 10,47 | 10,68 | 453K | 204 |
13/11/2024 | 1,15% | 0,12 | 10,59 | 10,47 | 10,25 | 10,69 | 646K | 304 |
12/11/2024 | -4,03% | -0,44 | 10,47 | 10,88 | 10,45 | 10,88 | 678K | 342 |
11/11/2024 | -0,37% | -0,04 | 10,91 | 11,00 | 10,48 | 11,06 | 1M | 660 |
08/11/2024 | -1,26% | -0,14 | 10,95 | 11,00 | 10,80 | 11,08 | 769K | 453 |
07/11/2024 | 1,93% | 0,21 | 11,09 | 10,80 | 10,76 | 11,13 | 1M | 760 |
06/11/2024 | 6,35% | 0,65 | 10,88 | 10,20 | 10,20 | 10,90 | 2M | 825 |
05/11/2024 | 0,69% | 0,07 | 10,23 | 10,16 | 10,16 | 10,24 | 325K | 145 |
04/11/2024 | 1,50% | 0,15 | 10,16 | 10,12 | 10,09 | 10,21 | 386K | 170 |
01/11/2024 | -1,57% | -0,16 | 10,01 | 10,13 | 10,01 | 10,16 | 515K | 327 |
31/10/2024 | 0,00% | 0,00 | 10,17 | 10,18 | 10,00 | 10,22 | 267K | 169 |
30/10/2024 | 1,60% | 0,16 | 10,17 | 10,06 | 10,06 | 10,20 | 168K | 100 |
29/10/2024 | -1,09% | -0,11 | 10,01 | 10,18 | 10,01 | 10,18 | 423K | 214 |
28/10/2024 | 0,60% | 0,06 | 10,12 | 10,06 | 10,04 | 10,17 | 372K | 220 |
25/10/2024 | -0,10% | -0,01 | 10,06 | 10,06 | 9,99 | 10,14 | 512K | 322 |
24/10/2024 | 0,60% | 0,06 | 10,07 | 10,05 | 9,95 | 10,08 | 500K | 226 |
23/10/2024 | -1,38% | -0,14 | 10,01 | 10,14 | 10,01 | 10,14 | 386K | 232 |
22/10/2024 | -0,59% | -0,06 | 10,15 | 10,21 | 10,10 | 10,21 | 361K | 174 |
21/10/2024 | -0,20% | -0,02 | 10,21 | 10,21 | 10,09 | 10,28 | 265K | 195 |
18/10/2024 | -0,20% | -0,02 | 10,23 | 10,29 | 10,18 | 10,33 | 653K | 171 |
17/10/2024 | -0,10% | -0,01 | 10,25 | 10,27 | 10,09 | 10,27 | 737K | 329 |
16/10/2024 | -0,19% | -0,02 | 10,26 | 10,29 | 10,22 | 10,30 | 308K | 154 |
15/10/2024 | -0,68% | -0,07 | 10,28 | 10,30 | 10,17 | 10,35 | 916K | 348 |
14/10/2024 | 0,68% | 0,07 | 10,35 | 10,28 | 10,12 | 10,35 | 635K | 309 |
11/10/2024 | -2,00% | -0,21 | 10,28 | 10,54 | 10,25 | 10,54 | 703K | 254 |
10/10/2024 | 0,38% | 0,04 | 10,49 | 10,45 | 10,36 | 10,49 | 153K | 100 |
09/10/2024 | 0,29% | 0,03 | 10,45 | 10,41 | 10,36 | 10,46 | 291K | 135 |
08/10/2024 | 0,19% | 0,02 | 10,42 | 10,38 | 10,30 | 10,43 | 527K | 282 |
07/10/2024 | -0,76% | -0,08 | 10,40 | 10,48 | 10,36 | 10,50 | 2M | 784 |
04/10/2024 | 0,38% | 0,04 | 10,48 | 10,44 | 10,40 | 10,55 | 966K | 390 |
03/10/2024 | -2,70% | -0,29 | 10,44 | 10,83 | 10,38 | 10,83 | 2M | 708 |
02/10/2024 | 0,56% | 0,06 | 10,73 | 10,68 | 10,68 | 10,90 | 898K | 354 |
01/10/2024 | -0,65% | -0,07 | 10,67 | 10,85 | 10,62 | 10,87 | 700K | 388 |
30/09/2024 | -0,19% | -0,02 | 10,74 | 10,79 | 10,71 | 10,93 | 243K | 140 |
27/09/2024 | -0,55% | -0,06 | 10,76 | 10,85 | 10,65 | 10,98 | 1M | 407 |
26/09/2024 | 1,79% | 0,19 | 10,82 | 10,70 | 10,70 | 10,97 | 631K | 298 |
25/09/2024 | -1,94% | -0,21 | 10,63 | 10,88 | 10,58 | 10,90 | 4M | 326 |
24/09/2024 | 3,63% | 0,38 | 10,84 | 10,55 | 10,55 | 10,90 | 349K | 194 |
23/09/2024 | -2,15% | -0,23 | 10,46 | 10,69 | 10,36 | 10,69 | 565K | 187 |
20/09/2024 | -1,29% | -0,14 | 10,69 | 10,83 | 10,51 | 10,83 | 414K | 198 |
19/09/2024 | 0,28% | 0,03 | 10,83 | 10,80 | 10,80 | 11,00 | 173K | 103 |
18/09/2024 | -0,64% | -0,07 | 10,80 | 10,83 | 10,77 | 10,92 | 217K | 124 |
17/09/2024 | 0,28% | 0,03 | 10,87 | 10,70 | 10,69 | 10,88 | 268K | 142 |
16/09/2024 | -0,37% | -0,04 | 10,84 | 10,88 | 10,76 | 10,98 | 294K | 158 |
13/09/2024 | 0,18% | 0,02 | 10,88 | 10,88 | 10,81 | 10,96 | 246K | 141 |
12/09/2024 | -0,46% | -0,05 | 10,86 | 10,91 | 10,80 | 10,91 | 390K | 132 |
11/09/2024 | 0,55% | 0,06 | 10,91 | 10,82 | 10,76 | 10,97 | 164K | 84 |
10/09/2024 | 0,46% | 0,05 | 10,85 | 10,81 | 10,68 | 10,85 | 389K | 134 |
09/09/2024 | 0,65% | 0,07 | 10,80 | 10,73 | 10,73 | 10,99 | 470K | 192 |
06/09/2024 | -0,28% | -0,03 | 10,73 | 10,75 | 10,62 | 10,84 | 251K | 88 |
05/09/2024 | 0,09% | 0,01 | 10,76 | 10,75 | 10,70 | 10,85 | 148K | 88 |
04/09/2024 | 1,70% | 0,18 | 10,75 | 10,43 | 10,43 | 10,79 | 427K | 99 |
03/09/2024 | -1,40% | -0,15 | 10,57 | 10,70 | 10,44 | 10,70 | 481K | 195 |
02/09/2024 | 1,61% | 0,17 | 10,72 | 10,56 | 10,55 | 10,72 | 356K | 171 |
30/08/2024 | -1,40% | -0,15 | 10,55 | 10,57 | 10,51 | 10,70 | 215K | 123 |
29/08/2024 | 1,13% | 0,12 | 10,70 | 10,58 | 10,55 | 10,82 | 405K | 136 |
28/08/2024 | -0,56% | -0,06 | 10,58 | 10,68 | 10,43 | 10,68 | 442K | 137 |
27/08/2024 | -1,39% | -0,15 | 10,64 | 10,89 | 10,61 | 10,93 | 447K | 162 |
26/08/2024 | 0,65% | 0,07 | 10,79 | 10,72 | 10,68 | 10,84 | 544K | 151 |
23/08/2024 | 0,28% | 0,03 | 10,72 | 10,76 | 10,56 | 10,80 | 217K | 95 |
22/08/2024 | -0,93% | -0,10 | 10,69 | 10,88 | 10,57 | 10,88 | 404K | 127 |
21/08/2024 | 3,85% | 0,40 | 10,79 | 10,47 | 10,34 | 10,81 | 447K | 202 |
20/08/2024 | -0,76% | -0,08 | 10,39 | 10,41 | 10,27 | 10,47 | 506K | 239 |
19/08/2024 | 1,36% | 0,14 | 10,47 | 10,41 | 10,27 | 10,48 | 264K | 137 |
16/08/2024 | -0,39% | -0,04 | 10,33 | 10,36 | 10,23 | 10,36 | 482K | 194 |
15/08/2024 | 1,17% | 0,12 | 10,37 | 10,32 | 10,23 | 10,40 | 193K | 115 |
14/08/2024 | -0,77% | -0,08 | 10,25 | 10,34 | 10,23 | 10,34 | 1M | 148 |
13/08/2024 | 0,39% | 0,04 | 10,33 | 10,29 | 10,27 | 10,39 | 289K | 144 |
12/08/2024 | -0,39% | -0,04 | 10,29 | 10,25 | 10,25 | 10,45 | 472K | 257 |
09/08/2024 | 1,08% | 0,11 | 10,33 | 10,27 | 10,27 | 10,33 | 132K | 91 |
08/08/2024 | 0,20% | 0,02 | 10,22 | 10,27 | 10,14 | 10,27 | 201K | 140 |
07/08/2024 | -0,58% | -0,06 | 10,20 | 10,32 | 10,10 | 10,32 | 432K | 204 |
06/08/2024 | 0,49% | 0,05 | 10,26 | 10,29 | 10,05 | 10,34 | 454K | 244 |
05/08/2024 | -1,92% | -0,20 | 10,21 | 10,25 | 10,02 | 10,27 | 604K | 335 |
02/08/2024 | - | - | 10,41 | 10,56 | 10,30 | 10,77 | 787K | 370 |
Date,Open,High,Low,Close,Volume
13-Feb-25,9.61,9.65,9.50,9.56,340427
12-Feb-25,9.78,9.78,9.58,9.61,716607
11-Feb-25,9.78,9.99,9.77,9.78,1948045
10-Feb-25,9.64,9.93,9.56,9.76,1565666
07-Feb-25,9.81,9.81,9.50,9.64,425847
06-Feb-25,9.70,9.75,9.56,9.75,193636
05-Feb-25,9.65,9.69,9.57,9.61,197975
04-Feb-25,9.89,9.90,9.65,9.65,276467
03-Feb-25,9.75,10.00,9.73,9.89,276852
31-Jan-25,10.12,10.12,9.67,9.79,715856
30-Jan-25,9.60,10.13,9.60,10.12,289634
29-Jan-25,9.92,10.00,9.60,9.60,169051
28-Jan-25,9.96,10.04,9.90,9.94,165564
27-Jan-25,9.87,10.06,9.84,9.96,511667
24-Jan-25,9.76,9.87,9.75,9.87,234453
23-Jan-25,9.87,9.88,9.70,9.78,229099
22-Jan-25,9.99,10.06,9.71,9.72,278841
21-Jan-25,9.85,9.99,9.85,9.99,329061
20-Jan-25,9.63,9.85,9.61,9.85,416710
17-Jan-25,9.66,9.79,9.65,9.77,563785
16-Jan-25,9.96,9.96,9.62,9.62,563763
15-Jan-25,9.59,9.98,9.59,9.98,266277
14-Jan-25,9.69,9.69,9.49,9.59,422975
13-Jan-25,9.60,9.64,9.37,9.58,343555
10-Jan-25,9.75,9.79,9.50,9.60,641100
09-Jan-25,9.97,9.97,9.69,9.73,341899
08-Jan-25,10.07,10.07,9.86,9.92,310443
07-Jan-25,9.91,10.30,9.91,10.24,305094
06-Jan-25,9.94,10.24,9.83,10.07,329238
03-Jan-25,10.15,10.20,9.86,9.94,565849
02-Jan-25,10.11,10.27,10.05,10.25,309777
30-Dec-24,10.26,10.31,10.13,10.18,218575
27-Dec-24,10.71,10.71,10.25,10.40,669653
26-Dec-24,10.62,10.75,10.46,10.61,1128634
23-Dec-24,10.91,11.04,10.61,10.62,1104345
20-Dec-24,11.00,11.11,10.66,11.11,919922
19-Dec-24,11.12,11.48,10.90,11.10,442745
18-Dec-24,11.57,11.57,10.96,11.19,921812
17-Dec-24,11.38,11.59,11.34,11.59,339641
16-Dec-24,11.28,11.47,11.28,11.46,882713
13-Dec-24,11.50,11.60,11.28,11.29,285106
12-Dec-24,11.61,11.72,11.55,11.56,464491
11-Dec-24,11.84,11.98,11.62,11.74,643267
10-Dec-24,11.79,11.95,11.79,11.90,594501
09-Dec-24,11.59,12.00,11.59,11.79,1772974
06-Dec-24,11.58,11.75,11.45,11.45,249068
05-Dec-24,11.59,11.70,11.55,11.70,610801
04-Dec-24,11.68,11.73,11.49,11.61,427856
03-Dec-24,11.55,11.68,11.49,11.68,594817
02-Dec-24,11.40,11.58,11.34,11.54,2279154
29-Nov-24,11.00,11.39,11.00,11.38,751251
28-Nov-24,11.11,11.46,11.09,11.23,3421960
27-Nov-24,11.07,11.23,11.05,11.21,756077
26-Nov-24,11.18,11.20,11.02,11.13,609589
25-Nov-24,10.84,11.19,10.84,11.18,1633047
22-Nov-24,10.90,10.97,10.80,10.96,667685
21-Nov-24,10.71,10.90,10.53,10.90,1542545
19-Nov-24,10.88,10.95,10.50,10.93,4707465
18-Nov-24,10.53,11.12,10.52,11.09,4707295
14-Nov-24,10.58,10.68,10.47,10.51,452899
13-Nov-24,10.47,10.69,10.25,10.59,646018
12-Nov-24,10.88,10.88,10.45,10.47,677950
11-Nov-24,11.00,11.06,10.48,10.91,1403716
08-Nov-24,11.00,11.08,10.80,10.95,769309
07-Nov-24,10.80,11.13,10.76,11.09,1221668
06-Nov-24,10.20,10.90,10.20,10.88,1967655
05-Nov-24,10.16,10.24,10.16,10.23,325376
04-Nov-24,10.12,10.21,10.09,10.16,385530
01-Nov-24,10.13,10.16,10.01,10.01,515452
31-Oct-24,10.18,10.22,10.00,10.17,267426
30-Oct-24,10.06,10.20,10.06,10.17,167546
29-Oct-24,10.18,10.18,10.01,10.01,423449
28-Oct-24,10.06,10.17,10.04,10.12,371865
25-Oct-24,10.06,10.14,9.99,10.06,511765
24-Oct-24,10.05,10.08,9.95,10.07,499624
23-Oct-24,10.14,10.14,10.01,10.01,385628
22-Oct-24,10.21,10.21,10.10,10.15,360867
21-Oct-24,10.21,10.28,10.09,10.21,265229
18-Oct-24,10.29,10.33,10.18,10.23,652764
17-Oct-24,10.27,10.27,10.09,10.25,736906
16-Oct-24,10.29,10.30,10.22,10.26,307975
15-Oct-24,10.30,10.35,10.17,10.28,916260
14-Oct-24,10.28,10.35,10.12,10.35,635287
11-Oct-24,10.54,10.54,10.25,10.28,703480
10-Oct-24,10.45,10.49,10.36,10.49,153193
09-Oct-24,10.41,10.46,10.36,10.45,291325
08-Oct-24,10.38,10.43,10.30,10.42,527074
07-Oct-24,10.48,10.50,10.36,10.40,1561046
04-Oct-24,10.44,10.55,10.40,10.48,965630
03-Oct-24,10.83,10.83,10.38,10.44,1887671
02-Oct-24,10.68,10.90,10.68,10.73,897531
01-Oct-24,10.85,10.87,10.62,10.67,700420
30-Sep-24,10.79,10.93,10.71,10.74,243209
27-Sep-24,10.85,10.98,10.65,10.76,1068425
26-Sep-24,10.70,10.97,10.70,10.82,630678
25-Sep-24,10.88,10.90,10.58,10.63,4275768
24-Sep-24,10.55,10.90,10.55,10.84,349390
23-Sep-24,10.69,10.69,10.36,10.46,564687
20-Sep-24,10.83,10.83,10.51,10.69,414179
19-Sep-24,10.80,11.00,10.80,10.83,173454
18-Sep-24,10.83,10.92,10.77,10.80,216586
17-Sep-24,10.70,10.88,10.69,10.87,268340
16-Sep-24,10.88,10.98,10.76,10.84,293714
13-Sep-24,10.88,10.96,10.81,10.88,245890
12-Sep-24,10.91,10.91,10.80,10.86,390495
11-Sep-24,10.82,10.97,10.76,10.91,164397
10-Sep-24,10.81,10.85,10.68,10.85,389140
09-Sep-24,10.73,10.99,10.73,10.80,469570
06-Sep-24,10.75,10.84,10.62,10.73,251025
05-Sep-24,10.75,10.85,10.70,10.76,148334
04-Sep-24,10.43,10.79,10.43,10.75,426914
03-Sep-24,10.70,10.70,10.44,10.57,481191
02-Sep-24,10.56,10.72,10.55,10.72,355756
30-Aug-24,10.57,10.70,10.51,10.55,215257
29-Aug-24,10.58,10.82,10.55,10.70,404716
28-Aug-24,10.68,10.68,10.43,10.58,442364
27-Aug-24,10.89,10.93,10.61,10.64,446652
26-Aug-24,10.72,10.84,10.68,10.79,544431
23-Aug-24,10.76,10.80,10.56,10.72,216793
22-Aug-24,10.88,10.88,10.57,10.69,404407
21-Aug-24,10.47,10.81,10.34,10.79,447490
20-Aug-24,10.41,10.47,10.27,10.39,505586
19-Aug-24,10.41,10.48,10.27,10.47,264445
16-Aug-24,10.36,10.36,10.23,10.33,482138
15-Aug-24,10.32,10.40,10.23,10.37,193282
14-Aug-24,10.34,10.34,10.23,10.25,1061303
13-Aug-24,10.29,10.39,10.27,10.33,289052
12-Aug-24,10.25,10.45,10.25,10.29,471860
09-Aug-24,10.27,10.33,10.27,10.33,131925
08-Aug-24,10.27,10.27,10.14,10.22,201156
07-Aug-24,10.32,10.32,10.10,10.20,431981
06-Aug-24,10.29,10.34,10.05,10.26,454386
05-Aug-24,10.25,10.27,10.02,10.21,604114
02-Aug-24,10.56,10.77,10.30,10.41,786666
*exoneração de responsabilidade e termos de uso