ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20206,34%0,386,376,056,056,402M622
02/06/20204,17%0,245,995,785,786,001M406
01/06/20201,59%0,095,755,705,705,90750K372
29/05/20200,71%0,045,665,625,505,78420K279
28/05/20202,74%0,155,625,505,505,71814K430
27/05/202010,06%0,505,475,005,005,471M515
26/05/2020-2,36%-0,124,975,154,955,28695K319
25/05/20203,88%0,195,095,095,055,15388K176
22/05/2020-1,21%-0,064,904,954,855,00248K129
21/05/20200,20%0,014,964,944,905,10400K203
20/05/2020-2,37%-0,124,955,074,955,15511K220
19/05/20200,80%0,045,075,054,915,14322K208
18/05/20208,17%0,385,034,844,765,04454K255
15/05/2020-4,52%-0,224,654,874,654,87600K232
14/05/20201,46%0,074,874,804,554,89304K160
13/05/2020-3,42%-0,174,805,054,765,09347K191
12/05/2020-1,00%-0,054,975,024,965,19496K245
11/05/2020-4,56%-0,245,025,265,025,29288K176
08/05/20203,34%0,175,265,095,095,30565K336
07/05/20205,38%0,265,094,884,855,201M454
06/05/20200,00%0,004,834,834,654,88610K241
05/05/20200,42%0,024,834,974,814,99325K223
04/05/2020-1,03%-0,054,814,534,464,84316K204
30/04/2020-2,99%-0,154,864,974,785,00856K377
29/04/20204,59%0,225,014,924,905,10503K300
28/04/20204,36%0,204,794,754,674,85395K213
27/04/20203,15%0,144,594,524,524,69194K168
24/04/2020-8,62%-0,424,454,874,304,87707K516
23/04/20201,88%0,094,874,854,815,10526K397
22/04/2020-0,42%-0,024,784,784,754,90447K266
20/04/2020-3,03%-0,154,804,934,764,95751K377
17/04/20203,77%0,184,954,854,774,95751K343
16/04/20201,27%0,064,774,794,574,86461K250
15/04/20200,00%0,004,714,614,464,74289K188
14/04/20204,20%0,194,714,594,594,79510K307
13/04/20202,73%0,124,524,454,314,54194K158
09/04/2020-1,79%-0,084,404,504,394,70526K371
08/04/20205,66%0,244,484,214,214,49370K277
07/04/20203,41%0,144,244,254,244,42589K359
06/04/20205,67%0,224,104,194,004,24304K232
03/04/2020-9,13%-0,393,884,173,854,23687K691
02/04/20204,91%0,204,274,154,054,34189K146
01/04/2020-2,16%-0,094,074,163,984,17311K231
31/03/20201,22%0,054,164,184,154,39450K373
30/03/2020-3,29%-0,144,114,394,054,44530K382
27/03/2020-5,35%-0,244,254,294,164,49725K399
26/03/20206,40%0,274,494,104,104,69855K596
25/03/20208,76%0,344,223,953,904,40766K463
24/03/20203,47%0,133,884,073,764,08872K494
23/03/2020-6,25%-0,253,753,903,523,94563K595
20/03/20200,00%0,004,004,303,704,37753K718
19/03/20201,78%0,074,003,623,384,22776K438
18/03/2020-16,91%-0,803,934,443,724,44761K722
17/03/20201,50%0,074,734,684,414,921M442
16/03/2020-8,63%-0,444,664,774,354,87607K479
13/03/20209,91%0,465,105,164,445,32841K572
12/03/2020-14,86%-0,814,644,753,984,751M739
11/03/2020-12,24%-0,765,455,985,076,022M1.035
10/03/202011,89%0,666,216,015,596,302M836
09/03/2020-20,60%-1,445,556,655,006,652M906
06/03/2020-4,77%-0,356,997,026,777,15743K381
05/03/2020-6,62%-0,527,347,767,027,76619K237
04/03/20203,15%0,247,867,707,637,99450K194
03/03/20200,00%0,007,627,837,487,90660K298
02/03/20207,17%0,517,627,487,267,711M579
28/02/20200,14%0,017,117,056,967,171M450
27/02/2020-3,92%-0,297,107,397,007,53671K307
26/02/2020-13,06%-1,117,397,857,327,951M539
21/02/20200,71%0,068,508,418,128,50665K289
20/02/2020-5,38%-0,488,449,008,449,02771K302
19/02/20202,53%0,228,928,548,208,941M367
18/02/2020-1,02%-0,098,708,698,478,70266K113
17/02/20201,03%0,098,798,718,588,81205K101
14/02/2020-3,12%-0,288,708,998,678,99292K141
13/02/20200,79%0,078,988,758,678,99302K87
12/02/20200,11%0,018,918,958,809,17627K183
11/02/20204,46%0,388,908,598,528,90605K145
10/02/2020-2,07%-0,188,528,708,298,70591K164
07/02/2020-3,65%-0,338,708,998,668,99548K155
06/02/2020-1,10%-0,109,039,198,819,31688K162
05/02/20202,13%0,199,138,998,999,13614K184
04/02/20201,82%0,168,948,908,798,99427K147
03/02/20202,69%0,238,788,498,318,80513K208
31/01/2020-2,62%-0,238,558,558,498,74349K146
30/01/2020-1,13%-0,108,788,558,268,801M332
29/01/2020-1,99%-0,188,889,148,739,14527K182
28/01/20201,57%0,149,068,868,859,16948K227
27/01/2020-5,31%-0,508,929,218,909,221M374
24/01/2020-1,26%-0,129,429,549,309,60273K139
23/01/2020-0,63%-0,069,549,659,409,65326K153
22/01/20200,00%0,009,609,769,529,76451K127
21/01/2020-1,34%-0,139,609,829,519,94491K206
20/01/20203,07%0,299,739,579,459,75624K271
17/01/20201,29%0,129,449,369,309,47516K195
16/01/2020-0,53%-0,059,329,479,239,50513K175
15/01/2020-0,43%-0,049,379,449,259,56651K231
14/01/20200,64%0,069,419,399,319,59801K295
13/01/20203,54%0,329,359,069,069,35874K282
10/01/20201,01%0,099,038,958,929,10527K173
09/01/20200,00%0,008,948,918,818,96280K108
08/01/2020-0,33%-0,038,948,978,859,00381K157
07/01/20200,00%0,008,979,058,879,05273K121
06/01/2020-1,43%-0,138,979,148,879,14729K218
03/01/2020-0,87%-0,089,108,948,839,10856K294
02/01/20206,13%0,539,188,888,709,181M271
30/12/20191,53%0,138,658,648,578,68199K86
27/12/2019-1,96%-0,178,528,728,418,76907K250
26/12/20191,76%0,158,698,568,558,69332K155
23/12/20191,07%0,098,548,608,458,63415K148
20/12/20191,44%0,128,458,348,338,56732K220
19/12/20192,46%0,208,338,158,038,40836K199
18/12/20190,37%0,038,138,148,068,14979K134
17/12/20190,00%0,008,108,137,978,13292K128
16/12/20191,25%0,108,108,017,958,19817K285
13/12/20193,63%0,288,007,737,718,00834K309
12/12/20191,85%0,147,727,627,597,741M323
11/12/2019-0,66%-0,057,587,667,477,70819K243
10/12/20191,06%0,087,637,507,357,64904K186
09/12/20191,21%0,097,557,597,407,95799K236
06/12/20191,77%0,137,467,377,287,46579K223
05/12/2019-0,14%-0,017,337,387,167,38263K128
04/12/20191,10%0,087,347,307,217,41376K162
03/12/2019-1,76%-0,137,267,427,177,42383K171
02/12/20191,09%0,087,397,256,997,39671K256
29/11/2019-0,54%-0,047,317,357,157,35678K245
28/11/2019-0,41%-0,037,357,357,287,43749K266
27/11/20193,36%0,247,387,157,157,391M410
26/11/20192,00%0,147,147,036,947,151M303
25/11/20190,29%0,027,007,006,817,143M872
22/11/20192,05%0,146,986,816,756,98803K291
21/11/20196,54%0,426,846,376,376,891M372
19/11/20190,63%0,046,426,406,336,44241K102
18/11/2019-0,93%-0,066,386,456,266,48554K217
14/11/2019--6,446,416,336,45201K95


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br