ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20260,53%0,059,409,259,259,52457K239
10/06/20260,11%0,019,359,349,199,46184K119
09/06/20260,54%0,059,349,329,109,40263K158
08/06/20261,75%0,169,299,109,099,49443K232
05/06/2026-2,67%-0,259,139,279,139,36209K120
03/06/2026-2,80%-0,279,389,649,359,64216K80
02/06/20264,78%0,449,659,209,209,65660K216
01/06/20260,44%0,049,219,149,059,23248K108
29/05/2026-2,96%-0,289,179,499,179,49348K99
28/05/2026-1,25%-0,129,459,459,399,49217K121
27/05/20261,16%0,119,579,519,419,60520K216
26/05/2026-1,97%-0,199,469,569,419,66141K67
25/05/2026-0,31%-0,039,659,529,529,71531K133
22/05/20261,15%0,119,689,579,579,70284K123
21/05/20260,42%0,049,579,609,409,60215K107
20/05/20262,36%0,229,539,309,299,68264K119
19/05/2026-0,85%-0,089,319,319,299,44102K54
18/05/2026-0,32%-0,039,399,409,289,65263K141
15/05/2026-1,46%-0,149,429,529,269,56135K85
14/05/20260,00%0,009,569,449,449,66354K164
13/05/2026-1,54%-0,159,569,589,509,81234K106
12/05/2026-0,21%-0,029,719,739,489,75297K158
11/05/20260,10%0,019,739,659,659,83458K335
08/05/20260,52%0,059,729,669,669,92743K432
07/05/2026-2,81%-0,289,679,989,659,98679K252
06/05/20263,11%0,309,959,669,669,96864K366
05/05/20263,21%0,309,659,359,359,71916K328
04/05/2026-1,48%-0,149,359,379,109,48887K341
30/04/20261,17%0,119,499,389,309,52223K109
29/04/2026-0,21%-0,029,389,219,129,60575K280
28/04/20264,44%0,409,409,099,099,40702K347
27/04/2026-0,11%-0,019,008,938,939,24183K123
24/04/2026-0,99%-0,099,019,149,009,15210K109
23/04/20260,11%0,019,109,039,009,18224K80
22/04/20260,22%0,029,099,038,959,15208K138
20/04/2026-0,33%-0,039,079,099,029,1489K68
17/04/20260,44%0,049,109,209,099,23235K112
16/04/2026-0,88%-0,089,069,159,029,17729K73
15/04/20260,66%0,069,149,129,009,23374K150
14/04/20261,57%0,149,089,008,959,08501K129
13/04/2026-1,65%-0,158,949,018,889,07335K102
10/04/20263,30%0,299,098,858,789,201M398
09/04/2026-0,34%-0,038,808,758,759,01801K355
08/04/20263,40%0,298,838,688,688,93679K256
07/04/20260,00%0,008,548,548,498,60224K105
06/04/2026-0,70%-0,068,548,618,488,72177K96
02/04/20260,35%0,038,608,418,418,60281K130
01/04/20263,00%0,258,578,348,348,70773K418
31/03/20262,21%0,188,328,148,088,37526K164
30/03/20261,75%0,148,148,018,018,20602K133
27/03/2026-2,32%-0,198,008,258,008,25443K186
26/03/20260,12%0,018,198,178,028,261M307
25/03/20261,11%0,098,188,068,068,20239K88
24/03/2026-0,25%-0,028,098,127,998,13206K76
23/03/20264,51%0,358,117,857,858,13299K140
20/03/2026-1,77%-0,147,767,987,727,98437K222
19/03/20260,13%0,017,907,857,607,91561K292
18/03/2026-0,38%-0,037,897,927,837,94314K187
17/03/20260,76%0,067,927,937,887,99152K123
16/03/2026-0,38%-0,037,867,997,858,021M487
13/03/2026-1,87%-0,157,898,107,878,10607K366
12/03/2026-2,07%-0,178,048,237,988,23508K243
11/03/2026-2,26%-0,198,218,408,208,40625K289
10/03/20261,33%0,118,408,348,238,40290K162
09/03/2026-0,72%-0,068,298,308,038,30765K440
06/03/2026-2,34%-0,208,358,608,358,60526K307
05/03/2026-1,38%-0,128,558,658,448,66556K337
04/03/20260,35%0,038,678,748,598,78560K351
03/03/2026-3,68%-0,338,648,878,578,87624K358
02/03/2026-0,66%-0,068,978,998,838,99626K361
27/02/2026-0,44%-0,049,039,128,969,121M513
26/02/2026-0,98%-0,099,079,139,039,292M383
25/02/2026-0,11%-0,019,169,149,099,22635K267
24/02/20260,11%0,019,179,108,969,17616K250
23/02/2026-0,76%-0,079,169,169,149,31533K166
20/02/2026-0,54%-0,059,239,289,119,30787K317
19/02/20260,54%0,059,289,239,199,28371K106
18/02/2026-1,18%-0,119,239,359,229,35465K199
13/02/2026-1,27%-0,129,349,459,179,45574K176
12/02/2026-1,46%-0,149,469,609,449,73489K245
11/02/20262,78%0,269,609,299,299,72947K436
10/02/2026-1,37%-0,139,349,479,309,47374K230
09/02/2026-0,53%-0,059,479,509,429,67856K372
06/02/2026-1,45%-0,149,529,559,479,59504K163
05/02/20260,62%0,069,669,629,449,66633K241
04/02/2026-1,44%-0,149,609,719,559,84450K225
03/02/20260,72%0,079,749,699,689,93322K193
02/02/20261,68%0,169,679,519,509,801M382
30/01/2026-1,04%-0,109,519,659,519,87772K278
29/01/2026-5,23%-0,539,6110,319,5910,31967K303
28/01/2026-0,29%-0,0310,1410,1410,1110,36673K194
27/01/20262,83%0,2810,179,889,8810,494M539
26/01/2026-1,10%-0,119,899,889,8310,05380K183
23/01/20261,63%0,1610,009,569,5610,02402K188
22/01/20262,93%0,289,849,549,5410,11497K256
21/01/20261,92%0,189,569,459,359,61498K189
20/01/20260,64%0,069,389,319,249,41355K149
19/01/2026-0,64%-0,069,329,389,309,38234K105
16/01/2026-1,16%-0,119,389,429,389,50113K68
15/01/20261,39%0,139,499,489,329,632M423
14/01/20262,18%0,209,369,289,099,39231K157
13/01/2026-0,97%-0,099,169,329,149,32487K195
12/01/20264,64%0,419,258,848,849,322M496
09/01/20261,96%0,178,848,688,689,00877K341
08/01/2026-1,92%-0,178,678,908,608,90420K231
07/01/20260,57%0,058,848,758,668,86273K158
06/01/20260,92%0,088,798,808,618,801M178
05/01/20260,23%0,028,718,608,608,82353K299
02/01/2026-0,46%-0,048,698,768,658,81350K114
30/12/2025-0,11%-0,018,738,748,738,83409K134
29/12/2025-1,13%-0,108,748,838,738,87242K105
26/12/20250,00%0,008,848,758,748,85163K93
23/12/20250,00%0,008,848,848,689,07237K143
22/12/20252,20%0,198,848,668,668,941M181
19/12/2025-25,30%-2,938,658,658,658,89481K241
18/12/20254,99%0,5511,5811,2011,0711,642M931
17/12/2025-0,63%-0,0711,0311,1110,9011,201M428
16/12/20255,01%0,5311,1010,6810,6811,10767K374
15/12/20251,44%0,1510,5710,3610,3610,64351K108
12/12/20250,19%0,0210,4210,4710,3010,471M204
11/12/20250,48%0,0510,4010,4710,2110,47543K134
10/12/20253,40%0,3410,3510,019,9010,351M248
09/12/2025-0,40%-0,0410,0110,049,8210,052M450
08/12/2025-2,43%-0,2510,0510,4510,0310,561M384
05/12/2025-4,01%-0,4310,3010,7110,2910,711M389
04/12/2025-1,11%-0,1210,7310,8010,6710,982M358
03/12/20251,69%0,1810,8510,5910,5911,052M544
02/12/20250,47%0,0510,6710,6110,5510,74211K83
01/12/20250,19%0,0210,6210,6110,5510,71334K115
28/11/2025-0,09%-0,0110,6010,5310,5310,74410K128
27/11/2025-0,38%-0,0410,6110,5310,5310,70112K50
26/11/20251,82%0,1910,6510,4610,4610,75354K97
25/11/20251,26%0,1310,4610,2910,2910,5799K67
24/11/2025--10,3310,4010,2310,42201K112


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar