ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,52%-0,059,569,619,509,65340K195
12/02/2025-1,74%-0,179,619,789,589,78717K312
11/02/20250,20%0,029,789,789,779,992M730
10/02/20251,24%0,129,769,649,569,932M945
07/02/2025-1,13%-0,119,649,819,509,81426K226
06/02/20251,46%0,149,759,709,569,75194K117
05/02/2025-0,41%-0,049,619,659,579,69198K153
04/02/2025-2,43%-0,249,659,899,659,90276K168
03/02/20251,02%0,109,899,759,7310,00277K182
31/01/2025-3,26%-0,339,7910,129,6710,12716K313
30/01/20255,42%0,5210,129,609,6010,13290K131
29/01/2025-3,42%-0,349,609,929,6010,00169K109
28/01/2025-0,20%-0,029,949,969,9010,04166K61
27/01/20250,91%0,099,969,879,8410,06512K210
24/01/20250,92%0,099,879,769,759,87234K131
23/01/20250,62%0,069,789,879,709,88229K123
22/01/2025-2,70%-0,279,729,999,7110,06279K123
21/01/20251,42%0,149,999,859,859,99329K189
20/01/20250,82%0,089,859,639,619,85417K117
17/01/20251,56%0,159,779,669,659,79564K143
16/01/2025-3,61%-0,369,629,969,629,96564K199
15/01/20254,07%0,399,989,599,599,98266K140
14/01/20250,10%0,019,599,699,499,69423K150
13/01/2025-0,21%-0,029,589,609,379,64344K123
10/01/2025-1,34%-0,139,609,759,509,79641K217
09/01/2025-1,92%-0,199,739,979,699,97342K154
08/01/2025-3,12%-0,329,9210,079,8610,07310K160
07/01/20251,69%0,1710,249,919,9110,30305K139
06/01/20251,31%0,1310,079,949,8310,24329K143
03/01/2025-3,02%-0,319,9410,159,8610,20566K254
02/01/20250,69%0,0710,2510,1110,0510,27310K139
30/12/2024-2,12%-0,2210,1810,2610,1310,31219K127
27/12/2024-1,98%-0,2110,4010,7110,2510,71670K235
26/12/2024-0,09%-0,0110,6110,6210,4610,751M363
23/12/2024-4,41%-0,4910,6210,9110,6111,041M286
20/12/20240,09%0,0111,1111,0010,6611,11920K176
19/12/2024-0,80%-0,0911,1011,1210,9011,48443K205
18/12/2024-3,45%-0,4011,1911,5710,9611,57922K264
17/12/20241,13%0,1311,5911,3811,3411,59340K111
16/12/20241,51%0,1711,4611,2811,2811,47883K243
13/12/2024-2,34%-0,2711,2911,5011,2811,60285K148
12/12/2024-1,53%-0,1811,5611,6111,5511,72464K155
11/12/2024-1,34%-0,1611,7411,8411,6211,98643K373
10/12/20240,93%0,1111,9011,7911,7911,95595K210
09/12/20242,97%0,3411,7911,5911,5912,002M417
06/12/2024-2,14%-0,2511,4511,5811,4511,75249K131
05/12/20240,78%0,0911,7011,5911,5511,70611K187
04/12/2024-0,60%-0,0711,6111,6811,4911,73428K175
03/12/20241,21%0,1411,6811,5511,4911,68595K270
02/12/20241,41%0,1611,5411,4011,3411,582M508
29/11/20241,34%0,1511,3811,0011,0011,39751K242
28/11/20240,18%0,0211,2311,1111,0911,463M585
27/11/20240,72%0,0811,2111,0711,0511,23756K221
26/11/2024-0,45%-0,0511,1311,1811,0211,20610K129
25/11/20242,01%0,2211,1810,8410,8411,192M241
22/11/20240,55%0,0610,9610,9010,8010,97668K175
21/11/2024-0,27%-0,0310,9010,7110,5310,902M461
19/11/2024-1,44%-0,1610,9310,8810,5010,955M942
18/11/20245,52%0,5811,0910,5310,5211,125M1.220
14/11/2024-0,76%-0,0810,5110,5810,4710,68453K204
13/11/20241,15%0,1210,5910,4710,2510,69646K304
12/11/2024-4,03%-0,4410,4710,8810,4510,88678K342
11/11/2024-0,37%-0,0410,9111,0010,4811,061M660
08/11/2024-1,26%-0,1410,9511,0010,8011,08769K453
07/11/20241,93%0,2111,0910,8010,7611,131M760
06/11/20246,35%0,6510,8810,2010,2010,902M825
05/11/20240,69%0,0710,2310,1610,1610,24325K145
04/11/20241,50%0,1510,1610,1210,0910,21386K170
01/11/2024-1,57%-0,1610,0110,1310,0110,16515K327
31/10/20240,00%0,0010,1710,1810,0010,22267K169
30/10/20241,60%0,1610,1710,0610,0610,20168K100
29/10/2024-1,09%-0,1110,0110,1810,0110,18423K214
28/10/20240,60%0,0610,1210,0610,0410,17372K220
25/10/2024-0,10%-0,0110,0610,069,9910,14512K322
24/10/20240,60%0,0610,0710,059,9510,08500K226
23/10/2024-1,38%-0,1410,0110,1410,0110,14386K232
22/10/2024-0,59%-0,0610,1510,2110,1010,21361K174
21/10/2024-0,20%-0,0210,2110,2110,0910,28265K195
18/10/2024-0,20%-0,0210,2310,2910,1810,33653K171
17/10/2024-0,10%-0,0110,2510,2710,0910,27737K329
16/10/2024-0,19%-0,0210,2610,2910,2210,30308K154
15/10/2024-0,68%-0,0710,2810,3010,1710,35916K348
14/10/20240,68%0,0710,3510,2810,1210,35635K309
11/10/2024-2,00%-0,2110,2810,5410,2510,54703K254
10/10/20240,38%0,0410,4910,4510,3610,49153K100
09/10/20240,29%0,0310,4510,4110,3610,46291K135
08/10/20240,19%0,0210,4210,3810,3010,43527K282
07/10/2024-0,76%-0,0810,4010,4810,3610,502M784
04/10/20240,38%0,0410,4810,4410,4010,55966K390
03/10/2024-2,70%-0,2910,4410,8310,3810,832M708
02/10/20240,56%0,0610,7310,6810,6810,90898K354
01/10/2024-0,65%-0,0710,6710,8510,6210,87700K388
30/09/2024-0,19%-0,0210,7410,7910,7110,93243K140
27/09/2024-0,55%-0,0610,7610,8510,6510,981M407
26/09/20241,79%0,1910,8210,7010,7010,97631K298
25/09/2024-1,94%-0,2110,6310,8810,5810,904M326
24/09/20243,63%0,3810,8410,5510,5510,90349K194
23/09/2024-2,15%-0,2310,4610,6910,3610,69565K187
20/09/2024-1,29%-0,1410,6910,8310,5110,83414K198
19/09/20240,28%0,0310,8310,8010,8011,00173K103
18/09/2024-0,64%-0,0710,8010,8310,7710,92217K124
17/09/20240,28%0,0310,8710,7010,6910,88268K142
16/09/2024-0,37%-0,0410,8410,8810,7610,98294K158
13/09/20240,18%0,0210,8810,8810,8110,96246K141
12/09/2024-0,46%-0,0510,8610,9110,8010,91390K132
11/09/20240,55%0,0610,9110,8210,7610,97164K84
10/09/20240,46%0,0510,8510,8110,6810,85389K134
09/09/20240,65%0,0710,8010,7310,7310,99470K192
06/09/2024-0,28%-0,0310,7310,7510,6210,84251K88
05/09/20240,09%0,0110,7610,7510,7010,85148K88
04/09/20241,70%0,1810,7510,4310,4310,79427K99
03/09/2024-1,40%-0,1510,5710,7010,4410,70481K195
02/09/20241,61%0,1710,7210,5610,5510,72356K171
30/08/2024-1,40%-0,1510,5510,5710,5110,70215K123
29/08/20241,13%0,1210,7010,5810,5510,82405K136
28/08/2024-0,56%-0,0610,5810,6810,4310,68442K137
27/08/2024-1,39%-0,1510,6410,8910,6110,93447K162
26/08/20240,65%0,0710,7910,7210,6810,84544K151
23/08/20240,28%0,0310,7210,7610,5610,80217K95
22/08/2024-0,93%-0,1010,6910,8810,5710,88404K127
21/08/20243,85%0,4010,7910,4710,3410,81447K202
20/08/2024-0,76%-0,0810,3910,4110,2710,47506K239
19/08/20241,36%0,1410,4710,4110,2710,48264K137
16/08/2024-0,39%-0,0410,3310,3610,2310,36482K194
15/08/20241,17%0,1210,3710,3210,2310,40193K115
14/08/2024-0,77%-0,0810,2510,3410,2310,341M148
13/08/20240,39%0,0410,3310,2910,2710,39289K144
12/08/2024-0,39%-0,0410,2910,2510,2510,45472K257
09/08/20241,08%0,1110,3310,2710,2710,33132K91
08/08/20240,20%0,0210,2210,2710,1410,27201K140
07/08/2024-0,58%-0,0610,2010,3210,1010,32432K204
06/08/20240,49%0,0510,2610,2910,0510,34454K244
05/08/2024-1,92%-0,2010,2110,2510,0210,27604K335
02/08/2024--10,4110,5610,3010,77787K370


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito