ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,44%0,1510,6010,4910,4510,60466K215
27/03/20241,55%0,1610,4510,3210,3010,49244K135
26/03/2024-0,19%-0,0210,2910,3110,2410,44298K155
25/03/20240,00%0,0010,3110,3510,3110,41304K166
22/03/2024-2,18%-0,2310,3110,5810,3010,58507K236
21/03/20240,76%0,0810,5410,4610,4010,65971K344
20/03/20241,45%0,1510,4610,3310,2610,469M206
19/03/20242,08%0,2110,3110,2210,1810,35411K180
18/03/20240,20%0,0210,1010,0610,0010,19317K148
15/03/20240,10%0,0110,0810,109,9510,12701K325
14/03/2024-1,85%-0,1910,0710,2710,0610,37418K225
13/03/20241,48%0,1510,2610,1210,1210,35330K180
12/03/20240,20%0,0210,1110,0910,0910,26282K176
11/03/2024-0,49%-0,0510,0910,1310,0510,18398K209
08/03/20240,20%0,0210,1410,1210,0710,18590K256
07/03/2024-0,78%-0,0810,1210,2010,0810,22506K245
06/03/20240,00%0,0010,2010,1610,1310,30277K174
05/03/2024-1,35%-0,1410,2010,3410,2010,38291K155
04/03/2024-1,52%-0,1610,3410,4610,3010,55436K231
01/03/20241,35%0,1410,5010,3610,3610,60653K289
29/02/20240,58%0,0610,3610,3010,1710,40677K268
28/02/2024-0,68%-0,0710,3010,3610,2010,36725K282
27/02/20242,78%0,2810,3710,2610,1910,38874K255
26/02/2024-0,20%-0,0210,0910,1110,0110,15798K297
23/02/2024-1,65%-0,1710,1110,2810,0810,35942K312
22/02/20240,49%0,0510,2810,3410,2310,44552K233
21/02/2024-1,45%-0,1510,2310,3010,1610,442M647
20/02/20240,58%0,0610,3810,3210,1510,46433K223
19/02/2024-0,10%-0,0110,3210,3310,2010,37497K220
16/02/20242,38%0,2410,3310,2410,1010,33624K304
15/02/20240,10%0,0110,0910,1210,0810,19660K266
14/02/2024-1,37%-0,1410,0810,2210,0810,29569K278
09/02/2024-1,54%-0,1610,2210,4210,2210,50763K353
08/02/2024-0,48%-0,0510,3810,4410,2810,49396K233
07/02/20240,58%0,0610,4310,3910,2510,511M445
06/02/20241,17%0,1210,3710,2810,2610,451M464
05/02/20240,39%0,0410,2510,2810,1610,37682K357
02/02/20240,99%0,1010,2110,1410,1410,35533K239
01/02/2024-0,49%-0,0510,1110,2810,1110,28574K260
31/01/20240,10%0,0110,1610,2010,1610,38700K289
30/01/2024-0,10%-0,0110,1510,2010,1010,24508K226
29/01/2024-1,93%-0,2010,1610,3610,1310,37692K316
26/01/20241,57%0,1610,3610,3310,1910,39445K234
25/01/2024-0,97%-0,1010,2010,3410,1210,34447K226
24/01/20241,88%0,1910,3010,1610,1610,331M258
23/01/20240,10%0,0110,1110,1010,0910,24498K262
22/01/20240,20%0,0210,1010,1210,0510,19836K338
19/01/20240,70%0,0710,0810,1110,0210,13391K221
18/01/2024-0,60%-0,0610,0110,1010,0110,14736K381
17/01/2024-1,08%-0,1110,0710,1710,0210,212M386
16/01/2024-1,93%-0,2010,1810,3810,0610,4010M610
15/01/20240,58%0,0610,3810,3210,2110,39657K322
12/01/2024-0,48%-0,0510,3210,3710,3210,53763K423
11/01/2024-0,19%-0,0210,3710,5010,3710,50703K364
10/01/2024-2,07%-0,2210,3910,6110,3110,621M555
09/01/2024-3,55%-0,3910,6111,0010,6011,002M527
08/01/20240,73%0,0811,0010,9510,9211,08553K254
05/01/20240,00%0,0010,9210,9210,8010,96566K261
04/01/2024-0,91%-0,1010,9211,0210,8711,04820K354
03/01/20240,09%0,0111,0211,0410,9911,081M370
02/01/2024-0,63%-0,0711,0111,1511,0011,18799K361
28/12/20230,64%0,0711,0811,0110,9511,11421K201
27/12/20230,46%0,0511,0110,9610,9311,03827K268
26/12/2023-0,09%-0,0110,9611,0010,9211,00615K254
22/12/20230,64%0,0710,9710,9010,8010,99477K278
21/12/20232,73%0,2910,9010,6710,6510,90477K197
20/12/2023-0,84%-0,0910,6110,7910,6110,90963K415
19/12/20230,19%0,0210,7010,7010,6511,00882K494
18/12/2023-0,19%-0,0210,6810,8510,5410,932M793
15/12/2023-1,38%-0,1510,7010,8510,7011,00818K365
14/12/20233,53%0,3710,8510,5310,5310,951M459
13/12/2023-0,95%-0,1010,4810,5810,4710,71598K277
12/12/2023-0,09%-0,0110,5810,6010,4910,63422K234
11/12/20230,00%0,0010,5910,5810,4910,59490K268
08/12/20230,95%0,1010,5910,4910,4310,59389K233
07/12/20230,38%0,0410,4910,5710,4110,60437K277
06/12/2023-2,06%-0,2210,4510,6810,4210,731M592
05/12/20230,19%0,0210,6710,6510,5610,69384K229
04/12/20230,66%0,0710,6510,5810,5110,65748K257
01/12/20230,28%0,0310,5810,5810,5010,68588K313
30/11/2023-0,47%-0,0510,5510,7010,4810,70849K487
29/11/2023-0,66%-0,0710,6010,7410,6010,74596K298
28/11/2023-0,28%-0,0310,6710,7010,5210,80942K389
27/11/20230,09%0,0110,7010,6910,5910,73540K217
24/11/2023-2,55%-0,2810,6910,8710,6610,981M450
23/11/20230,73%0,0810,9710,8910,8110,97677K259
22/11/20231,68%0,1810,8910,7210,7210,901M315
21/11/2023-2,19%-0,2410,7110,9410,6810,952M952
20/11/2023-12,12%-1,5110,9511,3010,8611,503M1.107
17/11/20231,71%0,2112,4612,3012,2312,494M836
16/11/20232,68%0,3212,2512,0111,9812,352M576
14/11/20232,93%0,3411,9311,6211,5711,972M633
13/11/20231,31%0,1511,5911,5111,5111,783M881
10/11/20232,97%0,3311,4411,2211,1511,502M448
09/11/20230,00%0,0011,1111,2111,0511,341M475
08/11/20230,91%0,1011,1111,2111,1011,403M816
07/11/20232,99%0,3211,0111,1510,9611,504M1.199
06/11/20230,38%0,0410,6910,8010,5010,80729K313
03/11/20234,21%0,4310,6510,3010,3010,65311K176
01/11/20230,69%0,0710,2210,1110,1110,24442K244
31/10/20230,89%0,0910,1510,1610,0010,16460K202
30/10/20230,10%0,0110,0610,1610,0110,16317K156
27/10/20230,60%0,0610,0510,0110,0010,10399K214
26/10/2023-0,30%-0,039,9910,039,7510,10861K309
25/10/20230,50%0,0510,029,989,9310,11218K100
24/10/2023-1,09%-0,119,9710,149,9510,28431K190
23/10/20231,10%0,1110,0810,009,9310,18449K251
20/10/2023-0,80%-0,089,9710,059,9310,07757K327
19/10/2023-0,79%-0,0810,0510,1210,0510,21650K274
18/10/2023-2,69%-0,2810,1310,4010,0510,401M338
17/10/2023-0,86%-0,0910,4110,5010,3310,50682K312
16/10/20230,29%0,0310,5010,5010,4210,61351K192
13/10/2023-0,76%-0,0810,4710,5010,3410,51279K162
11/10/20230,76%0,0810,5510,5510,4310,57343K170
10/10/20230,10%0,0110,4710,5010,4410,56430K170
09/10/2023-0,10%-0,0110,4610,4710,3110,54442K185
06/10/2023-1,69%-0,1810,4710,5710,4010,57661K238
05/10/2023-0,37%-0,0410,6510,6410,4410,65535K277
04/10/2023-1,66%-0,1810,6910,8310,6010,84512K228
03/10/2023-0,73%-0,0810,8710,9610,6511,00586K211
02/10/2023-1,71%-0,1910,9511,2510,9011,25668K224
29/09/2023-0,27%-0,0311,1411,2011,0111,23333K139
28/09/2023-0,36%-0,0411,1711,2010,8611,27733K202
27/09/20230,00%0,0011,2111,2911,2111,32169K68
26/09/2023-0,18%-0,0211,2111,2011,0511,31406K145
25/09/2023-0,27%-0,0311,2311,2011,0511,30609K203
22/09/2023-1,14%-0,1311,2611,3611,2011,46381K209
21/09/2023-2,15%-0,2511,3911,5911,2511,59765K366
20/09/20231,22%0,1411,6411,5011,5011,68669K176
19/09/2023-0,69%-0,0811,5011,5111,3911,63578K201
18/09/2023-1,53%-0,1811,5811,9811,5111,981M347
15/09/2023-0,84%-0,1011,7611,8611,7411,94703K121
14/09/20230,85%0,1011,8611,8011,7811,97451K157
13/09/2023--11,7611,8511,7611,90502K173


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito