Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,14%0,017,387,407,307,41102K35
14/02/20190,27%0,027,377,357,247,37200K65
13/02/20191,52%0,117,357,267,227,37231K96
12/02/20190,84%0,067,247,277,217,29236K81
11/02/2019-0,83%-0,067,187,237,097,23262K74
08/02/20191,97%0,147,247,067,067,24178K79
07/02/2019-1,39%-0,107,107,177,107,28425K153
06/02/2019-4,13%-0,317,207,507,207,50484K149
05/02/2019-0,53%-0,047,517,507,507,72220K65
04/02/2019-1,95%-0,157,557,707,507,79382K123
01/02/20190,26%0,027,707,757,547,75185K71
31/01/2019-0,78%-0,067,687,747,517,84236K105
30/01/20192,79%0,217,747,567,567,79648K185
29/01/20190,00%0,007,537,647,517,64167K81
28/01/2019-2,21%-0,177,537,637,487,63411K119
24/01/20190,52%0,047,707,677,607,76616K182
23/01/20190,92%0,077,667,607,557,69218K81
22/01/2019-1,30%-0,107,597,597,507,62187K70
21/01/20190,52%0,047,697,657,517,69117K58
18/01/20190,39%0,037,657,647,537,71227K98
17/01/2019-0,26%-0,027,627,557,537,75247K91
16/01/20190,26%0,027,647,617,567,71283K89
15/01/2019-2,81%-0,227,627,837,507,83361K138
14/01/20190,00%0,007,847,837,707,84302K97
11/01/2019-0,13%-0,017,847,857,657,85247K74
10/01/20190,38%0,037,857,807,707,85187K77
09/01/20190,77%0,067,827,767,767,93250K83
08/01/2019-0,89%-0,077,767,827,757,85272K78
07/01/20191,16%0,097,837,707,708,00401K134
04/01/20192,65%0,207,747,557,547,80512K135
03/01/20190,80%0,067,547,517,367,57220K99
02/01/20191,36%0,107,487,387,357,59578K137
28/12/20182,07%0,157,387,267,107,38242K54
27/12/2018-2,17%-0,167,237,217,217,31293K76
26/12/20182,78%0,207,397,357,097,39277K115
21/12/2018-1,37%-0,107,197,267,197,36272K106
20/12/2018-1,62%-0,127,297,417,117,41332K111
19/12/20180,68%0,057,417,387,337,57466K111
18/12/20181,38%0,107,367,337,327,60816K274
17/12/20181,54%0,117,267,227,187,30185K71
14/12/2018-0,97%-0,077,157,207,047,24261K73
13/12/20181,40%0,107,227,177,107,22398K135
12/12/2018-0,42%-0,037,127,237,097,27408K106
11/12/20181,27%0,097,157,187,047,27821K201
10/12/2018-2,89%-0,217,067,357,027,35595K143
07/12/2018-0,41%-0,037,277,287,197,44637K457
06/12/2018-1,35%-0,107,307,207,177,38142K87
05/12/20181,79%0,137,407,287,197,45896K193
04/12/2018-2,02%-0,157,277,467,277,46408K133
03/12/20183,49%0,257,427,307,307,46825K229
30/11/20182,43%0,177,177,026,957,17350K117
29/11/20182,19%0,157,006,956,837,05302K88
28/11/2018-1,58%-0,116,856,966,796,99835K306
27/11/20183,26%0,226,966,706,516,96277K129
26/11/2018-2,18%-0,156,746,806,606,92684K204
23/11/2018-3,37%-0,246,897,136,847,13491K152
22/11/2018-1,25%-0,097,137,286,807,28615K179
21/11/2018-2,17%-0,167,227,387,077,38572K177
19/11/2018-1,73%-0,137,387,557,387,63586K125
16/11/20184,89%0,357,517,297,287,53393K141
14/11/2018-3,11%-0,237,167,457,107,451M198
13/11/2018-2,25%-0,177,397,537,327,61461K93
12/11/2018-4,30%-0,347,567,847,557,84676K148
09/11/20181,15%0,097,907,877,677,97228K66
08/11/2018-3,58%-0,297,818,187,808,18302K118
07/11/2018-0,37%-0,038,108,148,068,34469K117
06/11/20180,62%0,058,137,907,908,13258K67
05/11/20182,28%0,188,087,907,848,08689K171
01/11/20182,60%0,207,907,707,677,90562K184
31/10/20181,18%0,097,707,667,617,751M213
30/10/20183,12%0,237,617,317,207,61356K84
29/10/2018-1,47%-0,117,387,847,337,90261K78
26/10/20180,54%0,047,497,457,327,49518K76
25/10/20181,36%0,107,457,497,347,54156K40
24/10/2018-3,16%-0,247,357,537,277,72886K143
23/10/2018-0,26%-0,027,597,607,427,60823K459
22/10/20184,82%0,357,617,297,297,65416K128
19/10/2018-3,07%-0,237,267,497,167,551M188
18/10/2018-3,23%-0,257,497,797,437,79181K62
17/10/20182,38%0,187,747,577,577,85508K156
16/10/20182,16%0,167,567,547,517,62332K67
15/10/20180,00%0,007,407,437,327,47925K92
11/10/2018-0,80%-0,067,407,487,307,53780K154
10/10/2018-1,71%-0,137,467,567,337,56432K103
09/10/20181,47%0,117,597,507,457,62173K74
08/10/2018-0,13%-0,017,487,747,367,80267K91
05/10/2018-1,19%-0,097,497,607,227,60286K109
04/10/2018-0,52%-0,047,587,557,377,59290K75
03/10/20181,06%0,087,627,537,528,25538K127
02/10/20182,03%0,157,547,507,507,60747K92
01/10/2018-0,81%-0,067,397,337,187,40114K27
28/09/2018-1,72%-0,137,457,567,407,68220K56
27/09/2018-0,79%-0,067,587,667,507,68843K38
26/09/20180,53%0,047,647,687,487,70497K57
25/09/20182,84%0,217,607,357,327,61468K112
24/09/2018-1,07%-0,087,397,477,277,602M57
21/09/2018-0,27%-0,027,477,487,397,601M239
20/09/20180,67%0,057,497,507,337,64942K186
19/09/2018-0,53%-0,047,447,477,347,55357K129
18/09/20184,32%0,317,487,167,167,48175K54
17/09/20181,70%0,127,177,056,967,18331K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br