papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,45%0,0511,2011,1610,8611,20223K102
23/09/20215,39%0,5711,1510,6210,6211,15307K136
22/09/20215,48%0,5510,5810,1510,1510,83494K198
21/09/20210,40%0,0410,0310,179,8410,17462K252
20/09/2021-2,54%-0,269,9910,109,7410,11896K365
17/09/2021-6,31%-0,6910,2510,9010,2510,90971K458
16/09/2021-1,44%-0,1610,9411,1110,7911,14498K177
15/09/2021-0,18%-0,0211,1011,1111,0711,21230K98
14/09/2021-0,63%-0,0711,1211,2511,1211,32257K109
13/09/20210,99%0,1111,1911,1711,0911,44586K177
10/09/20210,73%0,0811,0811,2511,0811,38167K92
09/09/20210,18%0,0211,0011,0010,8711,25248K152
08/09/2021-1,96%-0,2210,9811,1610,8711,24322K150
06/09/20210,18%0,0211,2011,1510,8511,29334K140
03/09/20210,90%0,1011,1811,2011,0411,33322K134
02/09/2021-3,06%-0,3511,0811,4311,0011,43405K213
01/09/2021-0,52%-0,0611,4311,3710,8311,43743K334
31/08/2021-1,79%-0,2111,4911,6711,3211,67719K312
30/08/20211,56%0,1811,7011,5711,4011,70735K223
27/08/20210,79%0,0911,5211,4311,2711,55293K146
26/08/2021-3,14%-0,3711,4311,6111,3111,71576K259
25/08/20210,68%0,0811,8011,6511,6511,80269K118
24/08/20213,72%0,4211,7211,4111,4111,79316K191
23/08/20210,44%0,0511,3011,2111,2111,39263K151
20/08/2021-0,62%-0,0711,2511,1411,1411,40380K217
19/08/2021-1,99%-0,2311,3211,1511,1211,37408K215
18/08/2021-0,86%-0,1011,5511,5111,3211,65301K132
17/08/2021-4,90%-0,6011,6512,0511,5112,15794K221
16/08/2021-1,61%-0,2012,2512,3612,0712,36428K191
13/08/2021-1,19%-0,1512,4512,6512,4312,65340K146
12/08/2021-1,56%-0,2012,6012,7512,5812,94378K167
11/08/20211,19%0,1512,8012,7812,7312,99163K87
10/08/2021-0,47%-0,0612,6512,7312,6512,91471K206
09/08/20210,24%0,0312,7112,6912,4512,74204K104
06/08/2021-0,08%-0,0112,6812,7512,6012,75364K100
05/08/2021-1,55%-0,2012,6912,7312,5712,98360K148
04/08/20211,02%0,1312,8912,8712,7412,95468K209
03/08/2021-0,93%-0,1212,7612,7112,5712,85488K235
02/08/20211,18%0,1512,8812,7712,6512,88743K261
30/07/2021-1,77%-0,2312,7312,8312,6512,92422K176
29/07/20210,93%0,1212,9612,8012,7812,96340K129
28/07/20210,39%0,0512,8412,9012,6512,92436K173
27/07/2021-1,62%-0,2112,7913,0012,6113,00363K136
26/07/2021-0,08%-0,0113,0012,9912,9713,153M442
23/07/20210,08%0,0113,0113,0012,8513,01788K205
22/07/20210,31%0,0413,0012,8312,8313,04672K137
21/07/20210,86%0,1112,9612,5312,5313,042M253
20/07/20210,23%0,0312,8512,7112,6912,90569K143
19/07/20210,23%0,0312,8212,7012,1812,872M462
16/07/2021-0,85%-0,1112,7912,9312,6913,06529K190
15/07/2021-0,69%-0,0912,9012,8412,8013,122M236
14/07/2021-0,08%-0,0112,9913,0012,7313,122M487
13/07/20210,00%0,0013,0013,1012,9813,212M224
12/07/20211,72%0,2213,0013,0012,7913,192M339
08/07/2021-2,07%-0,2712,7812,9312,4413,01522K204
07/07/20210,46%0,0613,0513,0112,9413,24889K256
06/07/20210,00%0,0012,9913,0012,6913,00500K244
05/07/20210,00%0,0012,9912,9912,8513,21559K184
02/07/20211,25%0,1612,9912,8912,7013,173M545
01/07/2021-0,16%-0,0212,8312,8012,6513,10751K318
30/06/2021-0,39%-0,0512,8513,0012,7613,01430K197
29/06/2021-1,15%-0,1512,9013,1512,8313,36955K460
28/06/20210,77%0,1013,0513,0112,7613,17673K232
25/06/2021-0,38%-0,0512,9513,0912,9513,191M270
24/06/20210,00%0,0013,0013,1412,9513,234M575
23/06/2021-1,14%-0,1513,0013,1312,9313,23701K258
22/06/20210,08%0,0113,1513,0712,7113,251M323
21/06/20211,86%0,2413,1412,8912,6013,14761K271
18/06/20211,74%0,2212,9012,6912,5312,91610K251
17/06/2021-4,37%-0,5812,6813,0512,6313,172M699
16/06/2021-2,50%-0,3413,2613,5513,0713,552M479
15/06/2021-0,58%-0,0813,6013,7513,4513,80552K176
14/06/2021-0,87%-0,1213,6813,8513,5713,90327K111
11/06/20211,47%0,2013,8013,6013,6013,84672K223
10/06/2021-0,51%-0,0713,6013,7113,5213,71794K332
09/06/20211,86%0,2513,6713,4213,2413,68965K362
08/06/2021-0,45%-0,0613,4213,4113,3313,67875K389
07/06/2021-2,39%-0,3313,4813,8713,2513,872M722
04/06/2021-3,16%-0,4513,8114,2613,7614,263M909
02/06/2021-2,46%-0,3614,2614,6014,2214,652M762
01/06/20214,06%0,5714,6214,2214,1814,623M858
31/05/20210,36%0,0514,0514,1713,9214,331M390
28/05/2021-1,34%-0,1914,0014,2213,7014,482M605
27/05/20213,43%0,4714,1913,7713,7714,221M402
26/05/20210,29%0,0413,7213,6813,4613,76803K254
25/05/2021-1,51%-0,2113,6813,8913,5714,03940K326
24/05/2021-2,25%-0,3213,8914,0313,7014,142M442
21/05/2021-0,70%-0,1014,2114,2513,8214,49849K307
20/05/2021-2,12%-0,3114,3114,5314,2414,69783K262
19/05/2021-1,48%-0,2214,6214,7014,2214,852M545
18/05/20211,37%0,2014,8414,7214,6514,96772K290
17/05/20211,10%0,1614,6414,1614,1614,801M440
14/05/2021-1,43%-0,2114,4814,8814,2014,882M488
13/05/2021-3,48%-0,5314,6915,2014,6115,231M417
12/05/2021-3,61%-0,5715,2215,8515,1915,902M639
11/05/20211,48%0,2315,7915,6015,1615,891M424
10/05/20212,64%0,4015,5615,4515,4315,964M956
07/05/20211,54%0,2315,1615,0114,9315,382M678
06/05/20214,48%0,6414,9314,4014,4015,182M561
05/05/20215,07%0,6914,2913,6513,6514,352M628
04/05/20211,19%0,1613,6013,4513,3013,921M447
03/05/2021-2,11%-0,2913,4413,7313,2813,731M435
30/04/2021-0,58%-0,0813,7313,9113,5213,91733K303
29/04/2021-0,50%-0,0713,8113,8813,6514,001M439
28/04/20210,51%0,0713,8813,8813,6413,941M397
27/04/20210,29%0,0413,8113,7713,4213,812M481
26/04/20213,61%0,4813,7713,3113,1313,771M409
23/04/20211,14%0,1513,2913,1512,9113,402M485
22/04/20213,96%0,5013,1412,7512,7513,252M494
20/04/2021-0,71%-0,0912,6412,7812,3312,80649K299
19/04/20211,27%0,1612,7312,6212,5012,751M484
16/04/20211,05%0,1312,5712,4412,0012,60752K368
15/04/20211,06%0,1312,4412,3112,3012,621M250
14/04/20211,74%0,2112,3112,1612,1612,49947K359
13/04/20211,85%0,2212,1011,8811,7712,201M411
12/04/2021-0,17%-0,0211,8811,9811,7311,99491K196
09/04/20212,23%0,2611,9011,6411,4511,90464K235
08/04/20210,00%0,0011,6411,6511,5511,76503K188
07/04/20211,93%0,2211,6411,4211,4011,72882K316
06/04/20211,51%0,1711,4211,3311,1811,531M287
05/04/20211,81%0,2011,2511,0611,0611,40634K216
01/04/2021-3,24%-0,3711,0511,4510,9611,591M300
31/03/20212,70%0,3011,4211,1211,1211,451M424
30/03/20211,09%0,1211,1210,9210,8611,14916K352
29/03/20211,38%0,1511,0010,8610,7711,10769K234
26/03/20213,93%0,4110,8510,4410,2710,99853K371
25/03/20210,87%0,0910,4410,3510,2310,47241K126
24/03/20211,17%0,1210,3510,3110,2410,54745K276
23/03/2021-4,57%-0,4910,2310,8310,0710,83735K175
22/03/2021-3,16%-0,3510,7210,8310,5110,98811K246
19/03/20210,27%0,0311,0711,1510,8911,15569K136
18/03/2021-0,72%-0,0811,0411,0110,8111,15499K127
17/03/20211,37%0,1511,1210,9910,8711,12922K187
16/03/2021--10,9710,7610,7611,01526K136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito