papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,66%-0,5113,4413,8513,3513,93303M39.156
16/06/2021-3,46%-0,5013,9514,3913,7814,39368M36.021
15/06/20210,00%0,0014,4514,4914,1714,56148M12.218
14/06/2021-2,30%-0,3414,4514,8814,3514,99203M17.133
11/06/20212,42%0,3514,7914,5114,4714,80136M15.714
10/06/2021-0,07%-0,0114,4414,4914,2614,52135M10.806
09/06/20212,48%0,3514,4514,2013,9614,59177M17.493
08/06/2021-0,77%-0,1114,1014,1914,0714,41139M15.880
07/06/2021-2,07%-0,3014,2114,4514,0314,45195M23.741
04/06/2021-3,20%-0,4814,5115,0214,4415,05204M25.893
02/06/2021-2,35%-0,3614,9915,3414,9415,44163M19.953
01/06/20213,58%0,5315,3514,9914,9615,35172M28.093
31/05/20210,95%0,1414,8214,7314,6615,04116M13.537
28/05/2021-1,41%-0,2114,6814,9514,4315,00157M17.984
27/05/20211,78%0,2614,8914,7514,7215,09180M18.962
26/05/20210,97%0,1414,6314,3314,2714,65227M20.735
25/05/2021-1,70%-0,2514,4914,7614,3714,87148M16.799
24/05/2021-1,99%-0,3014,7414,9514,5314,96182M21.936
21/05/2021-0,66%-0,1015,0415,0814,8315,25150M18.595
20/05/2021-2,95%-0,4615,1415,4415,0115,50141M19.888
19/05/2021-0,57%-0,0915,6015,3414,9615,61187M18.549
18/05/20210,45%0,0715,6915,7015,4215,78146M16.681
17/05/20211,56%0,2415,6215,2515,1115,62131M21.513
14/05/2021-2,60%-0,4115,3815,7015,0115,73174M22.119
13/05/2021-1,99%-0,3215,7916,0415,6116,13196M21.971
12/05/2021-3,01%-0,5016,1116,5015,9316,53174M21.051
11/05/20212,66%0,4316,6115,9815,7816,65213M18.788
10/05/2021-0,12%-0,0216,1816,5016,0616,60161M21.703
07/05/2021-0,31%-0,0516,2016,4015,8716,42148M19.285
06/05/20215,18%0,8016,2515,5215,4916,25158M16.793
05/05/20215,46%0,8015,4515,1515,1315,68195M23.496
04/05/20210,41%0,0614,6514,5314,4614,8295M11.607
03/05/2021-1,82%-0,2714,5914,8614,4014,90131M19.601
30/04/2021-2,56%-0,3914,8615,0014,8015,15142M18.323
29/04/2021-1,23%-0,1915,2515,3815,0815,55138M15.212
28/04/20210,85%0,1315,4415,3515,2115,48146M15.772
27/04/2021-0,65%-0,1015,3115,3915,0515,48189M19.948
26/04/20211,99%0,3015,4115,2815,0115,41143M16.879
23/04/20210,20%0,0315,1115,2514,8615,44149M21.309
22/04/20213,15%0,4615,0814,7014,6515,19201M22.339
20/04/2021-0,95%-0,1414,6214,7414,3014,85119M13.395
19/04/2021-0,34%-0,0514,7614,8014,5614,88122M13.621
16/04/20210,95%0,1414,8114,6314,3614,81106M10.354
15/04/20210,48%0,0714,6714,7014,4214,87144M19.789
14/04/20212,10%0,3014,6014,3414,3014,61143M15.151
13/04/20212,44%0,3414,3013,9513,8514,35159M17.096
12/04/20210,58%0,0813,9613,9913,7714,04115M12.406
09/04/20211,24%0,1713,8813,7013,5013,98174M23.444
08/04/20210,59%0,0813,7113,6713,6013,8796M11.886
07/04/20211,94%0,2613,6313,3913,3613,70105M11.307
06/04/20211,83%0,2413,3713,1913,1413,5191M11.430
05/04/20211,47%0,1913,1313,1413,0813,34132M16.280
01/04/2021-3,50%-0,4712,9413,5012,9313,60176M14.002
31/03/20212,44%0,3213,4113,0913,0913,48193M26.661
30/03/20211,00%0,1313,0912,8912,7613,1393M11.833
29/03/20211,73%0,2212,9612,7112,6813,09122M19.115
26/03/20214,43%0,5412,7412,2612,2212,90175M18.087
25/03/20211,67%0,2012,2011,9611,8212,29159M15.156
24/03/20210,59%0,0712,0012,0311,9412,26111M13.414
23/03/2021-3,63%-0,4511,9312,3411,8012,49120M13.539
22/03/2021-2,67%-0,3412,3812,6612,0912,67111M15.914
19/03/2021-0,78%-0,1012,7212,8612,6112,93272M19.864
18/03/2021-1,61%-0,2112,8212,9112,6413,1889M14.300
17/03/20211,48%0,1913,0312,8212,7213,11111M19.671
16/03/20211,82%0,2312,8412,6312,6212,93133M14.767
15/03/20213,36%0,4112,6112,2112,1412,61130M18.989
12/03/2021-1,77%-0,2212,2012,2712,1712,71142M16.710
11/03/20212,05%0,2512,4212,2612,2612,77252M20.192
10/03/2021-0,73%-0,0912,1712,2611,8012,41125M16.392
09/03/20210,99%0,1212,2612,1011,7612,52153M21.639
08/03/2021-2,72%-0,3412,1412,2912,0712,76168M23.688
05/03/20212,89%0,3512,4812,0911,9612,58174M20.537
04/03/20210,83%0,1012,1312,0811,8512,44232M24.738
03/03/2021-0,17%-0,0212,0312,0911,7012,30213M29.569
02/03/20211,18%0,1412,0511,7211,5712,20204M25.133
01/03/20212,85%0,3311,9111,7311,6012,13179M26.279
26/02/2021-1,19%-0,1411,5811,6611,3811,91198M18.693
25/02/2021-4,01%-0,4911,7212,2311,4912,52226M24.520
24/02/20214,36%0,5112,2112,0811,7812,27347M36.670
23/02/20214,46%0,5011,7011,3711,0911,70220M31.775
22/02/2021-0,71%-0,0811,2010,9810,6311,48226M26.072
19/02/20211,90%0,2111,2811,0410,9611,29124M14.629
18/02/2021-0,98%-0,1111,0711,2910,9711,45144M24.347
17/02/20212,10%0,2311,1810,9710,9511,24107M12.777
12/02/2021-0,18%-0,0210,9510,9210,8111,03103M10.866
11/02/20211,86%0,2010,9710,8510,8211,1199M10.250
10/02/2021-2,71%-0,3010,7711,1210,6611,19111M13.418
09/02/20211,47%0,1611,0710,9310,7711,09107M10.254
08/02/2021-1,00%-0,1110,9111,1110,8611,29141M16.045
05/02/20213,77%0,4011,0210,7210,5911,11105M11.693
04/02/2021-1,85%-0,2010,6210,9010,6010,99129M15.501
03/02/20212,85%0,3010,8210,5410,5410,94121M16.370
02/02/2021-1,41%-0,1510,5210,7510,4610,82134M22.268
01/02/20210,85%0,0910,6710,7510,4610,76123M19.811
29/01/2021-3,64%-0,4010,5810,8810,4810,90128M14.367
28/01/20212,23%0,2410,9810,7110,6311,04147M17.002
27/01/2021-1,65%-0,1810,7410,8010,5210,95166M18.981
26/01/2021-5,78%-0,6710,9211,5410,8411,73229M27.525
22/01/20211,40%0,1611,5911,2611,0811,68179M24.054
21/01/20210,18%0,0211,4311,3811,2511,63106M14.451
20/01/2021-1,55%-0,1811,4111,6311,2511,70117M14.945
19/01/2021-2,52%-0,3011,5911,8811,2711,97169M20.613
18/01/20210,76%0,0911,8911,8311,7612,07134M16.848
15/01/2021-5,30%-0,6611,8012,2211,6812,29186M23.338
14/01/20212,81%0,3412,4612,1912,0212,46215M29.968
13/01/2021-2,57%-0,3212,1212,4111,9512,46215M21.670
12/01/2021-1,74%-0,2212,4412,7512,3212,78173M21.158
11/01/2021-1,71%-0,2212,6612,5612,3112,89217M24.728
08/01/2021-1,68%-0,2212,8813,2412,5613,30300M27.976
07/01/20214,38%0,5513,1012,7012,6313,10239M25.645
06/01/20214,06%0,4912,5512,1012,0812,75349M32.745
05/01/20212,20%0,2612,0611,8311,6112,06154M18.668
04/01/20214,80%0,5411,8011,4511,4211,81135M18.427
30/12/2020-0,35%-0,0411,2611,3111,1611,3597M26.593
29/12/20201,89%0,2111,3011,1111,0511,4097M15.674
28/12/20200,18%0,0211,0911,1511,0211,1958M10.596
23/12/20201,56%0,1711,0710,8710,8311,0875M8.988
22/12/2020-2,24%-0,2510,9011,1910,8011,27102M11.303
21/12/2020-2,02%-0,2311,1511,1510,8411,31131M16.497
18/12/20202,61%0,2911,3811,1411,1411,47160M13.359
17/12/20201,74%0,1911,0910,9210,8811,23121M14.152
16/12/20200,65%0,0710,9010,8710,6410,98110M18.776
15/12/20203,54%0,3710,8310,5410,5211,04148M16.174
14/12/2020-0,29%-0,0310,4610,5510,3310,5761M8.329
11/12/2020-0,10%-0,0110,4910,4510,3310,5655M9.232
10/12/20201,65%0,1710,5010,3910,3010,67113M13.466
09/12/2020-1,99%-0,2110,3310,5610,3110,6279M11.487
08/12/2020-1,68%-0,1810,5410,6510,4010,6989M12.160
07/12/20201,71%0,1810,7210,5710,4210,7988M11.861
04/12/20202,43%0,2510,5410,3510,3310,70124M14.403
03/12/2020-4,19%-0,4510,2910,7810,2610,79163M20.827
02/12/2020-0,74%-0,0810,7410,8510,5110,88135M12.383
01/12/20205,46%0,5610,8210,4110,3810,95145M18.283
30/11/2020--10,2610,3410,2110,45108M13.255


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito