ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2024-1,09%-0,119,9910,099,9310,0974M8.393
13/06/2024-0,30%-0,0310,1010,1310,0610,2253M5.195
12/06/20240,10%0,0110,1310,1610,0510,2372M12.958
11/06/20241,50%0,1510,129,979,9010,1554M7.730
10/06/2024-0,30%-0,039,9710,009,9310,0563M8.659
07/06/2024-1,77%-0,1810,0010,139,9410,1764M10.928
06/06/2024-0,10%-0,0110,1810,2210,1510,2871M9.898
05/06/2024-1,64%-0,1710,1910,3610,1510,3762M12.131
04/06/2024-0,77%-0,0810,3610,3710,2110,4284M14.501
03/06/2024-2,52%-0,2710,4410,6810,4110,68105M12.242
31/05/20240,00%0,0010,7110,6710,6410,7887M12.144
29/05/2024-0,37%-0,0410,7110,7010,5910,7775M9.711
28/05/2024-1,19%-0,1310,7510,9510,7110,9769M8.130
27/05/2024-0,64%-0,0710,8810,9010,6810,9484M9.787
24/05/20242,24%0,2410,9510,7610,7311,07216M15.458
23/05/2024-0,74%-0,0810,7110,7910,6310,82256M7.658
22/05/2024-2,00%-0,2210,7910,9710,7110,9787M7.720
21/05/2024-1,26%-0,1411,0111,2110,9511,2489M6.390
20/05/2024-1,33%-0,1511,1511,2711,0611,3056M6.659
17/05/2024-1,14%-0,1311,3011,4011,2411,4967M10.457
16/05/2024-0,17%-0,0211,4311,3011,2411,49108M8.505
15/05/20242,14%0,2411,4511,2111,1711,47129M22.539
14/05/2024-0,18%-0,0211,2111,3011,1311,3571M8.635
13/05/20241,17%0,1311,2311,1111,1111,2356M7.391
10/05/2024-1,51%-0,1711,1011,2611,0111,2981M9.804
09/05/2024-0,62%-0,0711,2711,2011,1511,34113M21.729
08/05/20240,27%0,0311,3411,2011,1211,3768M8.169
07/05/2024-0,88%-0,1011,3111,4611,1611,49153M11.805
06/05/2024-0,09%-0,0111,4111,4511,3811,65169M12.848
03/05/20245,35%0,5811,4211,2111,0611,49200M17.461
02/05/20242,46%0,2610,8410,6510,6310,8693M12.972
30/04/2024-0,75%-0,0810,5810,6410,4610,6484M11.996
29/04/20240,19%0,0210,6610,6510,5610,74116M8.655
26/04/20242,21%0,2310,6410,4510,3810,68107M11.017
25/04/2024-1,05%-0,1110,4110,4810,2810,50110M12.670
24/04/2024-2,59%-0,2810,5210,8910,4510,89159M14.976
23/04/2024-2,96%-0,3310,8010,9310,7610,96127M12.485
22/04/20241,37%0,1511,1310,9810,7611,28234M19.491
19/04/20243,00%0,3210,9810,6310,5910,98121M12.863
18/04/20240,47%0,0510,6610,6810,6010,7872M10.242
17/04/20240,19%0,0210,6110,7710,5810,94126M16.376
16/04/2024-2,75%-0,3010,5910,7710,4810,84117M20.495
15/04/20243,62%0,3810,8910,7410,7211,13226M25.015
12/04/2024-2,23%-0,2410,5110,7510,4610,7678M10.486
11/04/20240,37%0,0410,7510,7110,6010,7744M6.797
10/04/2024-0,56%-0,0610,7110,7710,6110,7858M10.166
09/04/2024-0,55%-0,0610,7710,9010,6511,0264M8.870
08/04/20242,07%0,2210,8310,6410,6110,8778M9.615
05/04/2024-1,21%-0,1310,6110,7410,5310,76106M6.840
04/04/20241,80%0,1910,7410,5610,5110,87102M12.509
03/04/20240,48%0,0510,5510,4710,3710,56109M11.462
02/04/20241,45%0,1510,5010,3810,3010,5070M11.047
01/04/20240,58%0,0610,3510,3410,2410,3543M8.245
28/03/20240,78%0,0810,2910,2010,1110,3352M7.735
27/03/20241,49%0,1510,2110,0710,0110,2759M5.706
26/03/2024-0,10%-0,0110,0610,059,9610,0959M8.226
25/03/20240,00%0,0010,0710,0710,0110,1444M8.131
22/03/2024-1,56%-0,1610,0710,2210,0210,2238M5.294
21/03/20240,39%0,0410,2310,1410,1010,2759M10.098
20/03/20241,39%0,1410,1910,059,9510,1980M11.943
19/03/20241,93%0,1910,059,919,8910,0765M9.325
18/03/20241,44%0,149,869,799,709,9087M6.947
15/03/2024-0,82%-0,089,729,789,609,80130M10.703
14/03/2024-2,39%-0,249,8010,139,7610,1681M15.314
13/03/20241,31%0,1310,049,939,8610,15112M12.539
12/03/20240,71%0,079,919,909,8710,0353M9.586
11/03/20240,41%0,049,849,759,729,9158M10.008
08/03/20240,00%0,009,809,789,739,8253M8.763
07/03/2024-0,51%-0,059,809,909,779,9187M8.371
06/03/2024-2,09%-0,219,8510,119,8410,13130M10.807
05/03/2024-1,37%-0,1410,0610,1910,0510,2145M7.128
04/03/2024-1,54%-0,1610,2010,3310,1610,4256M8.701
01/03/20242,47%0,2510,3610,1310,1110,40126M13.850
29/02/20240,10%0,0110,1110,0610,0210,1247M6.356
28/02/2024-0,79%-0,0810,1010,1410,0210,2242M7.450
27/02/20242,11%0,2110,1810,0110,0110,1864M11.071
26/02/2024-0,60%-0,069,9710,019,9110,0557M8.669
23/02/2024-1,08%-0,1110,0310,149,9910,2057M10.230
22/02/20240,40%0,0410,1410,1310,0410,2169M8.791
21/02/20240,50%0,0510,109,909,7710,25145M17.377
20/02/20240,70%0,0710,059,919,9010,0852M8.911
19/02/2024-0,10%-0,019,9810,019,9010,0234M5.911
16/02/20242,04%0,209,999,869,8210,0556M6.527
15/02/20240,00%0,009,799,869,759,9072M9.272
14/02/2024-0,91%-0,099,799,889,739,9060M9.284
09/02/2024-1,50%-0,159,8810,029,8710,1273M10.309
08/02/2024-1,86%-0,1910,0310,2310,0310,3356M7.878
07/02/20240,10%0,0110,2210,2510,1510,2642M6.430
06/02/20242,30%0,2310,2110,009,9910,25100M9.483
05/02/2024-0,20%-0,029,9810,009,8810,0764M9.777
02/02/20241,52%0,1510,009,999,9610,1698M12.341
01/02/2024-0,61%-0,069,859,939,839,9962M10.021
31/01/2024-0,50%-0,059,919,939,9010,14116M11.305
30/01/2024-0,20%-0,029,969,979,8510,0380M10.184
29/01/2024-0,99%-0,109,9810,099,9510,1272M7.653
26/01/20240,60%0,0610,0810,0310,0310,1437M7.139
25/01/2024-0,20%-0,0210,0210,079,9010,0880M8.075
24/01/20241,83%0,1810,049,929,9210,1378M10.108
23/01/20241,54%0,159,869,779,769,9150M10.313
22/01/2024-0,51%-0,059,719,739,669,8372M14.601
19/01/20240,62%0,069,769,759,709,8355M9.599
18/01/20240,52%0,059,709,759,639,83102M11.080
17/01/2024-1,13%-0,119,659,729,639,8195M22.291
16/01/2024-2,40%-0,249,769,989,719,99116M19.946
15/01/20240,50%0,0510,009,959,8710,0059M7.592
12/01/2024-0,10%-0,019,959,999,9310,0898M17.354
11/01/2024-0,40%-0,049,9610,059,9110,09111M13.096
10/01/2024-1,96%-0,2010,0010,209,9110,21201M27.255
09/01/2024-4,58%-0,4910,2010,6710,1810,71164M30.930
08/01/20240,38%0,0410,6910,6510,5810,7566M9.682
05/01/20240,47%0,0510,6510,5910,4710,6573M13.242
04/01/2024-0,93%-0,1010,6010,7010,5510,7577M14.136
03/01/2024-0,65%-0,0710,7010,7810,6610,8094M13.068
02/01/2024-0,83%-0,0910,7710,8810,7210,9489M14.892
28/12/20230,74%0,0810,8610,7910,7510,8861M8.146
27/12/2023-0,28%-0,0310,7810,8110,7510,8250M12.403
26/12/20230,00%0,0010,8110,8110,7310,8446M7.617
22/12/20230,84%0,0910,8110,7410,6910,8890M10.604
21/12/20232,19%0,2310,7210,5310,5310,7384M8.002
20/12/2023-1,22%-0,1310,4910,6210,4710,6770M13.380
19/12/2023-1,12%-0,1210,6210,6510,5410,75129M22.519
18/12/20232,58%0,2710,7410,5510,5210,89105M11.265
15/12/2023-1,78%-0,1910,4710,6510,4710,75292M14.587
14/12/20231,72%0,1810,6610,5010,4910,76105M17.371
13/12/20232,04%0,2110,4810,2710,2110,4881M14.137
12/12/2023-0,68%-0,0710,2710,3810,2210,41130M12.263
11/12/20230,49%0,0510,3410,2910,2710,3755M8.470
08/12/20230,39%0,0410,2910,2710,1610,3593M12.244
07/12/2023-0,29%-0,0310,2510,3410,2210,4071M10.060
06/12/2023-1,15%-0,1210,2810,4810,2610,5082M10.858
05/12/20230,58%0,0610,4010,3810,2510,4067M12.531
04/12/2023-0,58%-0,0610,3410,3810,2610,4181M10.659
01/12/20231,17%0,1210,4010,3610,2110,45102M14.275
30/11/2023--10,2810,4510,2610,46132M17.065


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito