papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,54%-0,059,239,209,089,3295M11.368
24/09/2020-0,11%-0,019,289,279,129,40153M15.496
23/09/2020-0,32%-0,039,299,339,209,44140M14.901
22/09/20200,22%0,029,329,359,289,46103M10.106
21/09/2020-1,48%-0,149,309,269,179,54171M18.849
18/09/2020-1,87%-0,189,449,519,409,75218M19.355
17/09/20201,91%0,189,629,309,249,65157M15.333
16/09/2020-1,87%-0,189,449,629,329,62148M13.153
15/09/20205,25%0,489,629,189,099,67237M23.832
14/09/20200,99%0,099,149,188,999,23122M14.457
11/09/20200,44%0,049,059,018,919,31142M18.559
10/09/2020-3,84%-0,369,019,369,009,42122M15.153
09/09/20204,93%0,449,379,009,009,46181M18.810
08/09/2020-1,54%-0,148,938,968,788,97134M14.241
04/09/20202,83%0,259,078,868,669,19157M18.322
03/09/2020-2,00%-0,188,828,978,699,09171M38.097
02/09/2020-1,53%-0,149,009,208,829,34154M15.193
01/09/20203,98%0,359,148,828,799,14128M21.537
31/08/2020-1,68%-0,158,798,878,799,0192M11.770
28/08/20201,71%0,158,948,798,768,9788M10.603
27/08/2020-1,12%-0,108,798,918,709,0196M15.525
26/08/2020-0,78%-0,078,898,958,779,19147M19.939
25/08/2020-0,67%-0,068,969,038,839,0488M14.099
24/08/2020-0,22%-0,029,029,088,959,13110M14.009
21/08/2020-2,59%-0,249,049,248,869,26163M18.352
20/08/20201,31%0,129,288,998,939,30142M13.767
19/08/20202,35%0,219,169,028,979,36228M20.457
18/08/20207,06%0,598,958,508,449,04230M23.216
17/08/20200,60%0,058,368,338,248,47106M16.018
14/08/20200,61%0,058,318,258,148,3173M17.631
13/08/2020-0,72%-0,068,268,358,198,42116M16.040
12/08/20200,12%0,018,328,398,168,52113M15.527
11/08/2020-1,54%-0,138,318,508,288,54104M15.226
10/08/20204,20%0,348,448,168,138,45121M12.843
07/08/2020-2,64%-0,228,108,227,958,31127M15.654
06/08/2020-2,46%-0,218,328,548,268,60120M14.567
05/08/20205,57%0,458,538,268,268,63208M24.394
04/08/20200,12%0,018,088,027,888,18108M14.858
03/08/20200,37%0,038,078,118,028,25109M17.736
31/07/2020-0,99%-0,088,048,127,938,1684M13.265
30/07/2020-1,22%-0,108,128,118,038,2274M8.207
29/07/20200,61%0,058,228,208,128,28136M12.495
28/07/2020-0,97%-0,088,178,228,028,23131M23.687
27/07/20204,56%0,368,257,927,918,30187M19.828
24/07/20202,87%0,227,897,637,527,95133M19.387
23/07/2020-3,76%-0,307,678,007,578,09165M23.449
22/07/20205,28%0,407,977,567,548,02373M29.990
21/07/2020-1,43%-0,117,577,727,467,7391M19.172
20/07/20201,05%0,087,687,617,597,7257M12.234
17/07/20200,66%0,057,607,587,527,6651M12.768
16/07/2020-1,44%-0,117,557,617,487,6360M9.307
15/07/20200,39%0,037,667,747,527,75112M18.108
14/07/20202,97%0,227,637,457,317,69128M23.842
13/07/20201,23%0,097,417,417,397,77144M17.207
10/07/2020-0,14%-0,017,327,307,267,4282M10.290
09/07/2020-0,54%-0,047,337,427,227,4380M11.223
08/07/20201,52%0,117,377,337,297,5288M14.641
07/07/2020-1,36%-0,107,267,307,187,3677M11.294
06/07/20201,24%0,097,367,407,287,60150M21.501
03/07/20200,55%0,047,277,197,147,2836M5.354
02/07/20202,26%0,167,237,207,137,2995M11.907
01/07/2020-3,28%-0,247,077,357,007,41145M23.198
30/06/20202,81%0,207,317,047,007,37115M16.076
29/06/20202,01%0,147,117,076,937,1174M15.374
26/06/2020-2,52%-0,186,977,066,837,2076M11.234
25/06/2020-0,56%-0,047,157,247,007,2485M10.713
24/06/20200,42%0,037,197,127,017,25111M14.329
23/06/20202,43%0,177,167,147,107,41128M23.157
22/06/2020-0,99%-0,076,997,066,927,1586M14.651
19/06/20200,57%0,047,067,157,067,49198M24.005
18/06/20202,48%0,177,026,756,727,0493M17.801
17/06/2020-0,58%-0,046,856,896,746,97123M23.938
16/06/20207,32%0,476,896,826,686,98141M22.774
15/06/2020-1,38%-0,096,426,286,196,48103M18.069
12/06/2020-3,84%-0,266,516,496,336,66130M25.555
10/06/2020-3,70%-0,266,777,146,717,18136M23.128
09/06/2020-2,77%-0,207,037,036,927,12114M20.936
08/06/20202,26%0,167,237,167,077,34120M16.179
05/06/20200,43%0,037,077,287,027,42164M25.865
04/06/20201,29%0,097,046,856,787,14114M20.554
03/06/20207,25%0,476,956,636,487,05218M31.410
02/06/20204,35%0,276,486,306,286,64160M22.912
01/06/20200,65%0,046,216,256,116,3175M14.128
29/05/2020-0,48%-0,036,176,266,006,38127M23.916
28/05/20201,97%0,126,206,075,976,28133M19.406
27/05/202011,76%0,646,085,535,516,08147M19.597
26/05/2020-3,20%-0,185,445,715,405,8589M15.500
25/05/20205,64%0,305,625,485,475,6445M9.136
22/05/2020-2,92%-0,165,325,385,255,4441M9.245
21/05/20201,11%0,065,485,455,335,6079M13.906
20/05/2020-0,18%-0,015,425,515,415,6455M10.437
19/05/20200,18%0,015,435,445,345,5572M12.049
18/05/20209,49%0,475,425,165,145,4782M18.548
15/05/2020-5,71%-0,304,955,174,955,2795M19.445
14/05/20201,55%0,085,255,074,885,2796M18.785
13/05/2020-4,96%-0,275,175,505,125,5383M13.753
12/05/2020-3,55%-0,205,445,695,385,7471M14.394
11/05/2020-3,26%-0,195,645,775,585,8377M13.981
08/05/20205,23%0,295,835,745,585,85122M24.790
07/05/20206,54%0,345,545,305,225,64133M28.956
06/05/20201,17%0,065,205,174,945,3176M14.588
05/05/20200,78%0,045,145,225,125,3260M11.530
04/05/2020-0,97%-0,055,104,944,895,1262M17.552
30/04/2020-6,36%-0,355,155,305,125,37105M25.620
29/04/20204,36%0,235,505,405,345,6589M21.709
28/04/20204,77%0,245,275,205,115,3686M20.650
27/04/20203,71%0,185,035,004,845,1066M16.413
24/04/2020-8,83%-0,474,855,214,705,36134M39.289
23/04/20202,90%0,155,325,215,155,57148M33.223
22/04/2020-0,58%-0,035,175,235,115,36106M21.692
20/04/2020-3,70%-0,205,205,225,155,4391M21.001
17/04/20205,88%0,305,405,255,235,48111M34.014
16/04/20201,59%0,085,105,124,925,1571M20.594
15/04/2020-1,76%-0,095,024,884,815,0871M20.085
14/04/20203,02%0,155,115,075,045,2570M19.615
13/04/20205,08%0,244,964,704,614,9670M15.709
09/04/2020-3,48%-0,174,725,004,685,0578M23.314
08/04/20206,30%0,294,894,604,574,9990M20.948
07/04/20205,99%0,264,604,674,604,8579M19.601
06/04/20203,83%0,164,344,484,264,5269M22.782
03/04/2020-8,33%-0,384,184,604,074,6486M21.452
02/04/20202,24%0,104,564,624,444,8187M18.654
01/04/2020-4,09%-0,194,464,514,374,5969M26.622
31/03/20203,33%0,154,654,554,504,87123M30.451
30/03/2020-2,17%-0,104,504,694,394,7666M23.820
27/03/2020-4,37%-0,214,604,564,484,8177M22.772
26/03/20205,48%0,254,814,454,445,07133M29.820
25/03/20209,35%0,394,564,154,144,7093M22.878
24/03/20208,59%0,334,174,203,994,2562M17.549
23/03/2020-7,47%-0,313,844,123,804,1576M25.761
20/03/2020-2,12%-0,094,154,553,944,65101M37.497
19/03/2020-1,85%-0,084,244,003,714,66128M36.680
18/03/2020-14,29%-0,724,324,553,974,75107M28.480
17/03/2020--5,045,204,785,41110M29.884


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito