ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,79%0,116,276,246,106,2979M18.287
20/08/20190,98%0,066,166,035,996,2545M11.755
19/08/2019-2,87%-0,186,106,306,056,3538M11.418
16/08/20192,95%0,186,286,186,066,3185M17.697
15/08/2019-2,40%-0,156,106,325,976,3491M20.773
14/08/2019-4,87%-0,326,256,506,256,5382M22.358
13/08/20193,79%0,246,576,356,326,5776M18.761
12/08/2019-2,31%-0,156,336,366,326,4564M15.244
09/08/2019-1,67%-0,116,486,606,476,6266M21.680
08/08/20194,60%0,296,596,406,376,5975M16.864
07/08/2019-1,72%-0,116,306,306,166,3096M16.505
06/08/20190,63%0,046,416,426,336,4655M14.545
05/08/2019-2,90%-0,196,376,456,336,4665M18.564
02/08/2019-0,15%-0,016,566,606,496,6352M14.368
01/08/2019-1,20%-0,086,576,686,516,7880M13.845
31/07/2019-2,49%-0,176,656,846,606,8572M14.519
30/07/20191,64%0,116,826,706,686,8351M8.701
29/07/20190,15%0,016,716,726,676,7533M5.255
26/07/20191,06%0,076,706,666,586,7063M12.762
25/07/2019-0,90%-0,066,636,736,566,7458M8.563
24/07/2019-1,76%-0,126,696,796,696,8270M9.483
23/07/20190,59%0,046,816,836,736,8647M7.681
22/07/2019-1,88%-0,136,776,916,706,9277M11.059
19/07/2019-0,14%-0,016,906,916,846,9956M9.055
18/07/2019-1,29%-0,096,917,006,897,0382M10.160
17/07/2019-0,85%-0,067,007,056,967,0863M15.465
16/07/2019-0,42%-0,037,067,116,987,21124M14.941
15/07/20191,87%0,137,096,996,977,0951M8.748
12/07/2019-1,28%-0,096,967,096,957,1155M9.168
11/07/2019-2,49%-0,187,057,306,997,30127M14.013
10/07/2019-0,55%-0,047,237,307,237,3491M12.598
08/07/20190,55%0,047,277,267,207,3146M6.819
05/07/20190,14%0,017,237,177,097,2578M10.064
04/07/20192,41%0,177,227,097,097,2380M16.070
03/07/20191,44%0,107,056,976,877,0691M11.095
02/07/2019-2,80%-0,206,957,166,907,1798M14.374
01/07/2019-1,24%-0,097,157,327,127,4080M12.184
28/06/20191,97%0,147,247,157,117,2463M10.271
27/06/2019-0,70%-0,057,107,156,987,1664M8.238
26/06/20192,29%0,167,157,086,997,1570M7.597
25/06/2019-2,78%-0,206,997,126,967,1868M8.232
24/06/20190,28%0,027,197,197,127,2243M7.132
21/06/20190,84%0,067,177,157,117,2060M9.882
19/06/20191,72%0,127,117,016,967,1474M11.387
18/06/20194,48%0,306,996,746,726,9971M8.870
17/06/2019-1,04%-0,076,696,756,676,7932M5.928
14/06/2019-2,31%-0,166,766,906,716,9238M9.797
13/06/20191,76%0,126,926,886,846,9977M11.472
12/06/2019-1,59%-0,116,806,956,806,9640M6.549
11/06/20193,29%0,226,916,756,756,9773M11.999
10/06/20192,45%0,166,696,506,486,6936M5.678
07/06/20192,83%0,186,536,396,336,5350M8.466
06/06/20190,00%0,006,356,406,296,4172M22.084
05/06/2019-1,55%-0,106,356,486,356,5042M12.350
04/06/2019-0,46%-0,036,456,526,446,5747M15.857
03/06/20190,00%0,006,486,536,456,5435M9.120
31/05/2019-1,07%-0,076,486,526,476,5852M8.510
30/05/2019-0,61%-0,046,556,586,536,6849M12.424
29/05/20190,00%0,006,596,556,516,6241M6.807
28/05/20191,38%0,096,596,516,456,6249M9.301
27/05/2019-0,31%-0,026,506,596,486,5928M5.731
24/05/20190,00%0,006,526,606,496,6832M5.005
23/05/2019-2,83%-0,196,526,636,526,6860M7.431
22/05/2019-0,30%-0,026,716,786,676,8139M6.232
21/05/20193,70%0,246,736,536,456,7387M9.770
20/05/20191,25%0,086,496,436,346,4948M7.989
17/05/20190,47%0,036,416,406,386,5150M10.955
16/05/2019-2,00%-0,136,386,536,386,5963M15.219
15/05/2019-1,96%-0,136,516,546,506,5951M10.487
14/05/20191,68%0,116,646,636,586,6964M8.610
13/05/2019-3,26%-0,226,536,706,536,7082M18.847
10/05/20190,00%0,006,756,756,686,8646M9.505
09/05/2019-1,32%-0,096,756,796,666,8244M7.119
08/05/20191,79%0,126,846,936,797,0077M13.306
07/05/2019-0,44%-0,036,726,776,636,7748M7.868
06/05/2019-1,32%-0,096,756,726,716,8434M4.883
03/05/20191,94%0,136,846,746,746,9267M9.773
02/05/2019-1,32%-0,096,716,786,676,7852M8.550
30/04/2019-1,73%-0,126,806,946,807,0292M15.689
29/04/20190,58%0,046,926,916,876,9651M11.257
26/04/2019-2,27%-0,166,887,076,877,0760M9.434
25/04/20191,44%0,107,046,926,887,0552M9.119
24/04/2019-0,72%-0,056,947,046,887,0573M9.511
23/04/2019-1,55%-0,116,997,156,997,1659M8.240
22/04/2019-1,11%-0,087,107,177,087,2031M5.789
18/04/20190,28%0,027,187,237,137,2634M4.780
17/04/2019-0,42%-0,037,167,207,087,3055M10.405
16/04/20191,27%0,097,197,077,007,3059M8.765
15/04/2019-0,28%-0,027,107,207,067,2361M12.101
12/04/2019-0,42%-0,037,127,107,067,2969M14.063
11/04/2019-1,79%-0,137,157,287,157,3244M13.668
10/04/2019-1,62%-0,127,287,437,257,4792M10.893
09/04/2019-2,12%-0,167,407,517,347,5475M13.859
08/04/20190,67%0,057,567,557,527,6258M6.580
05/04/2019-1,83%-0,147,517,707,507,7072M9.718
04/04/20192,27%0,177,657,517,457,6562M11.762
03/04/2019-0,13%-0,017,487,597,437,6888M12.196
02/04/2019-0,79%-0,067,497,577,417,6682M11.650
01/04/20196,19%0,447,557,227,227,59139M31.381
29/03/20190,85%0,067,117,157,107,2245M8.600
28/03/20192,92%0,207,056,916,767,0871M15.952


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br