Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/20181,28%0,097,137,097,057,17105M15.311
14/12/2018-1,68%-0,127,047,107,037,1783M14.057
13/12/20180,85%0,067,167,187,047,2065M15.551
12/12/20180,42%0,037,107,187,107,25102M17.127
11/12/2018-1,26%-0,097,077,287,037,29169M22.604
10/12/2018-2,72%-0,207,167,367,117,3997M20.630
07/12/2018-0,14%-0,017,367,377,337,5766M14.858
06/12/2018-1,34%-0,107,377,337,237,4096M16.972
05/12/20181,08%0,087,477,457,367,5059M11.270
04/12/2018-2,76%-0,217,397,647,387,6791M19.022
03/12/20183,83%0,287,607,547,517,70204M31.425
30/11/20182,95%0,217,327,127,057,3483M20.336
29/11/20180,99%0,077,116,986,967,25105M20.225
28/11/20180,86%0,067,047,056,897,12113M18.908
27/11/20181,75%0,126,986,896,787,02114M29.501
26/11/2018-2,14%-0,156,867,046,777,14177M34.856
23/11/2018-4,63%-0,347,017,346,977,34160M35.385
22/11/2018-1,87%-0,147,357,507,307,5363M13.082
21/11/2018-2,47%-0,197,497,517,467,6289M15.309
19/11/2018-2,78%-0,227,687,907,677,90118M14.104
16/11/20185,76%0,437,907,607,487,90118M23.210
14/11/2018-1,58%-0,127,477,577,387,58104M18.536
13/11/2018-1,56%-0,127,597,747,427,7695M14.264
12/11/2018-3,14%-0,257,717,987,627,99100M15.998
09/11/2018-0,75%-0,067,968,027,788,1382M15.048
08/11/2018-3,72%-0,318,028,357,998,40181M16.440
07/11/2018-0,48%-0,048,338,558,208,66139M18.292
06/11/20180,48%0,048,378,278,178,4198M12.808
05/11/20182,33%0,198,338,198,168,44125M17.351
01/11/20182,52%0,208,147,917,878,18141M15.029
31/10/20183,66%0,287,947,717,687,94140M21.193
30/10/20181,73%0,137,667,567,517,7491M18.083
29/10/2018-1,18%-0,097,537,887,447,90134M24.447
26/10/20182,14%0,167,627,507,387,6476M16.540
25/10/2018-0,13%-0,017,467,557,417,5977M14.001
24/10/2018-3,24%-0,257,477,757,467,8183M14.987
23/10/20180,13%0,017,727,587,507,7463M13.203
22/10/20184,61%0,347,717,517,437,7879M19.311
19/10/2018-1,86%-0,147,377,627,267,64106M15.112
18/10/2018-3,96%-0,317,517,787,517,8269M12.267
17/10/20181,03%0,087,827,707,637,8357M9.074
16/10/20182,38%0,187,747,627,607,7570M15.274
15/10/20181,61%0,127,567,557,487,65106M23.103
11/10/2018-1,20%-0,097,447,677,427,68102M14.387
10/10/2018-3,95%-0,317,537,807,497,84124M12.606
09/10/20181,03%0,087,847,857,707,96146M20.987
08/10/20180,65%0,057,768,017,668,04175M28.592
05/10/2018-2,03%-0,167,717,977,587,9782M16.987
04/10/2018-1,25%-0,107,877,877,757,9660M9.695
03/10/20180,00%0,007,978,207,878,27127M18.472
02/10/20182,18%0,177,978,007,968,0969M15.611
01/10/2018-2,26%-0,187,808,007,688,0255M8.875
28/09/2018-0,25%-0,027,987,897,888,08129M5.533
27/09/2018-0,62%-0,058,008,087,908,1449M10.304
26/09/2018-0,37%-0,038,058,107,978,1973M9.988
25/09/20184,26%0,338,087,627,628,12110M13.560
24/09/2018-2,27%-0,187,757,857,758,0373M9.066
21/09/20181,41%0,117,937,967,848,0370M9.524
20/09/2018-0,26%-0,027,827,957,768,03105M14.367
19/09/2018-0,63%-0,057,847,827,738,0487M16.686
18/09/20185,06%0,387,897,537,537,9080M12.099
17/09/20182,46%0,187,517,317,297,5975M17.652
14/09/2018-0,95%-0,077,337,437,287,4954M11.422
13/09/2018-1,60%-0,127,407,567,367,5660M10.124
12/09/20182,17%0,167,527,447,367,5484M12.437
11/09/2018-5,03%-0,397,367,607,297,6191M17.609
10/09/2018-0,26%-0,027,757,867,687,8950M6.429
06/09/20182,51%0,197,777,697,607,8059M12.222
05/09/2018-0,92%-0,077,587,667,517,7046M7.663
04/09/2018-1,80%-0,147,657,767,607,8349M9.329
03/09/2018-0,89%-0,077,797,807,747,8847M6.839
31/08/2018-0,38%-0,037,867,957,788,0277M10.469
30/08/2018-3,55%-0,297,898,197,858,2393M11.562
29/08/20180,00%0,008,188,208,088,3594M14.262
28/08/2018-1,45%-0,128,188,328,098,36137M19.815
27/08/20185,06%0,408,307,987,938,30183M19.646
24/08/20182,86%0,227,907,787,717,9599M14.144
23/08/2018-1,54%-0,127,687,837,517,98173M17.952
22/08/20180,78%0,067,807,637,587,8789M13.686
21/08/20180,39%0,037,747,687,587,8984M20.471
20/08/20184,05%0,307,717,467,427,7158M8.854
17/08/20180,54%0,047,417,297,227,4655M8.666
16/08/2018-1,86%-0,147,377,627,327,6387M11.635
15/08/2018-3,72%-0,297,517,647,487,78100M19.946
14/08/20182,23%0,177,807,697,587,8087M12.983
13/08/20181,60%0,127,637,507,377,6696M12.674
10/08/2018-3,59%-0,287,517,687,407,7081M13.074
09/08/2018-0,76%-0,067,797,827,657,88106M10.943
08/08/20182,61%0,207,857,867,787,98125M19.791
07/08/2018-1,42%-0,117,657,827,627,8543M9.223
06/08/2018-0,26%-0,027,767,847,717,8542M7.077
03/08/20180,78%0,067,787,827,737,8856M7.439
02/08/20181,85%0,147,727,537,507,7560M8.447
01/08/2018-1,43%-0,117,587,627,587,6972M17.358
31/07/2018-3,63%-0,297,697,887,697,97104M21.655
30/07/20181,40%0,117,987,907,878,0048M5.661
27/07/20184,65%0,357,877,587,577,8771M9.933
26/07/2018-2,97%-0,237,527,807,527,8063M14.366
25/07/2018-1,90%-0,157,757,987,687,9998M18.007
24/07/20180,64%0,057,908,007,908,0998M16.207
23/07/20180,64%0,057,857,837,737,9268M11.663


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br