Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,38% | -0,04 | 10,62 | 10,65 | 10,42 | 10,66 | 50M | 7.051 |
25/07/2024 | 1,81% | 0,19 | 10,66 | 10,43 | 10,38 | 10,74 | 63M | 10.730 |
24/07/2024 | -0,95% | -0,10 | 10,47 | 10,57 | 10,36 | 10,61 | 58M | 8.916 |
23/07/2024 | -5,03% | -0,56 | 10,57 | 11,08 | 10,56 | 11,08 | 84M | 12.395 |
22/07/2024 | 0,63% | 0,07 | 11,13 | 11,10 | 11,03 | 11,14 | 30M | 5.433 |
19/07/2024 | 0,64% | 0,07 | 11,06 | 10,99 | 10,98 | 11,10 | 39M | 7.624 |
18/07/2024 | -1,61% | -0,18 | 10,99 | 11,12 | 10,93 | 11,15 | 70M | 12.574 |
17/07/2024 | 0,18% | 0,02 | 11,17 | 11,15 | 11,08 | 11,23 | 44M | 13.877 |
16/07/2024 | 1,09% | 0,12 | 11,15 | 11,01 | 10,91 | 11,15 | 63M | 13.879 |
15/07/2024 | 2,80% | 0,30 | 11,03 | 10,74 | 10,70 | 11,05 | 135M | 17.072 |
12/07/2024 | 0,66% | 0,07 | 10,73 | 10,69 | 10,62 | 10,78 | 37M | 7.925 |
11/07/2024 | 1,33% | 0,14 | 10,66 | 10,58 | 10,53 | 10,68 | 57M | 11.460 |
10/07/2024 | -0,28% | -0,03 | 10,52 | 10,58 | 10,49 | 10,63 | 37M | 7.440 |
09/07/2024 | 0,19% | 0,02 | 10,55 | 10,54 | 10,36 | 10,57 | 43M | 7.076 |
08/07/2024 | -0,57% | -0,06 | 10,53 | 10,59 | 10,44 | 10,63 | 96M | 9.007 |
05/07/2024 | -0,84% | -0,09 | 10,59 | 10,68 | 10,47 | 10,69 | 52M | 10.672 |
04/07/2024 | -0,37% | -0,04 | 10,68 | 10,79 | 10,65 | 10,79 | 42M | 7.256 |
03/07/2024 | -0,92% | -0,10 | 10,72 | 10,90 | 10,69 | 10,97 | 86M | 14.487 |
02/07/2024 | 1,22% | 0,13 | 10,82 | 10,66 | 10,66 | 10,82 | 44M | 8.164 |
01/07/2024 | 0,38% | 0,04 | 10,69 | 10,69 | 10,56 | 10,71 | 39M | 8.243 |
28/06/2024 | 0,19% | 0,02 | 10,65 | 10,59 | 10,56 | 10,71 | 42M | 8.385 |
27/06/2024 | 1,05% | 0,11 | 10,63 | 10,54 | 10,48 | 10,63 | 38M | 5.907 |
26/06/2024 | 1,15% | 0,12 | 10,52 | 10,35 | 10,29 | 10,53 | 54M | 9.129 |
25/06/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,26 | 10,43 | 37M | 6.799 |
24/06/2024 | 0,58% | 0,06 | 10,40 | 10,32 | 10,27 | 10,43 | 34M | 7.495 |
21/06/2024 | 0,98% | 0,10 | 10,34 | 10,19 | 10,14 | 10,35 | 88M | 13.474 |
20/06/2024 | 1,09% | 0,11 | 10,24 | 10,18 | 10,16 | 10,38 | 74M | 9.919 |
19/06/2024 | 1,50% | 0,15 | 10,13 | 9,97 | 9,89 | 10,15 | 45M | 9.953 |
18/06/2024 | 0,81% | 0,08 | 9,98 | 9,91 | 9,88 | 10,04 | 34M | 5.805 |
17/06/2024 | -0,90% | -0,09 | 9,90 | 9,95 | 9,84 | 9,98 | 69M | 9.041 |
14/06/2024 | -1,09% | -0,11 | 9,99 | 10,09 | 9,93 | 10,09 | 74M | 8.393 |
13/06/2024 | -0,30% | -0,03 | 10,10 | 10,13 | 10,06 | 10,22 | 53M | 5.195 |
12/06/2024 | 0,10% | 0,01 | 10,13 | 10,16 | 10,05 | 10,23 | 72M | 12.958 |
11/06/2024 | 1,50% | 0,15 | 10,12 | 9,97 | 9,90 | 10,15 | 54M | 7.730 |
10/06/2024 | -0,30% | -0,03 | 9,97 | 10,00 | 9,93 | 10,05 | 63M | 8.659 |
07/06/2024 | -1,77% | -0,18 | 10,00 | 10,13 | 9,94 | 10,17 | 64M | 10.928 |
06/06/2024 | -0,10% | -0,01 | 10,18 | 10,22 | 10,15 | 10,28 | 71M | 9.898 |
05/06/2024 | -1,64% | -0,17 | 10,19 | 10,36 | 10,15 | 10,37 | 62M | 12.131 |
04/06/2024 | -0,77% | -0,08 | 10,36 | 10,37 | 10,21 | 10,42 | 84M | 14.501 |
03/06/2024 | -2,52% | -0,27 | 10,44 | 10,68 | 10,41 | 10,68 | 105M | 12.242 |
31/05/2024 | 0,00% | 0,00 | 10,71 | 10,67 | 10,64 | 10,78 | 87M | 12.144 |
29/05/2024 | -0,37% | -0,04 | 10,71 | 10,70 | 10,59 | 10,77 | 75M | 9.711 |
28/05/2024 | -1,19% | -0,13 | 10,75 | 10,95 | 10,71 | 10,97 | 69M | 8.130 |
27/05/2024 | -0,64% | -0,07 | 10,88 | 10,90 | 10,68 | 10,94 | 84M | 9.787 |
24/05/2024 | 2,24% | 0,24 | 10,95 | 10,76 | 10,73 | 11,07 | 216M | 15.458 |
23/05/2024 | -0,74% | -0,08 | 10,71 | 10,79 | 10,63 | 10,82 | 256M | 7.658 |
22/05/2024 | -2,00% | -0,22 | 10,79 | 10,97 | 10,71 | 10,97 | 87M | 7.720 |
21/05/2024 | -1,26% | -0,14 | 11,01 | 11,21 | 10,95 | 11,24 | 89M | 6.390 |
20/05/2024 | -1,33% | -0,15 | 11,15 | 11,27 | 11,06 | 11,30 | 56M | 6.659 |
17/05/2024 | -1,14% | -0,13 | 11,30 | 11,40 | 11,24 | 11,49 | 67M | 10.457 |
16/05/2024 | -0,17% | -0,02 | 11,43 | 11,30 | 11,24 | 11,49 | 108M | 8.505 |
15/05/2024 | 2,14% | 0,24 | 11,45 | 11,21 | 11,17 | 11,47 | 129M | 22.539 |
14/05/2024 | -0,18% | -0,02 | 11,21 | 11,30 | 11,13 | 11,35 | 71M | 8.635 |
13/05/2024 | 1,17% | 0,13 | 11,23 | 11,11 | 11,11 | 11,23 | 56M | 7.391 |
10/05/2024 | -1,51% | -0,17 | 11,10 | 11,26 | 11,01 | 11,29 | 81M | 9.804 |
09/05/2024 | -0,62% | -0,07 | 11,27 | 11,20 | 11,15 | 11,34 | 113M | 21.729 |
08/05/2024 | 0,27% | 0,03 | 11,34 | 11,20 | 11,12 | 11,37 | 68M | 8.169 |
07/05/2024 | -0,88% | -0,10 | 11,31 | 11,46 | 11,16 | 11,49 | 153M | 11.805 |
06/05/2024 | -0,09% | -0,01 | 11,41 | 11,45 | 11,38 | 11,65 | 169M | 12.848 |
03/05/2024 | 5,35% | 0,58 | 11,42 | 11,21 | 11,06 | 11,49 | 200M | 17.461 |
02/05/2024 | 2,46% | 0,26 | 10,84 | 10,65 | 10,63 | 10,86 | 93M | 12.972 |
30/04/2024 | -0,75% | -0,08 | 10,58 | 10,64 | 10,46 | 10,64 | 84M | 11.996 |
29/04/2024 | 0,19% | 0,02 | 10,66 | 10,65 | 10,56 | 10,74 | 116M | 8.655 |
26/04/2024 | 2,21% | 0,23 | 10,64 | 10,45 | 10,38 | 10,68 | 107M | 11.017 |
25/04/2024 | -1,05% | -0,11 | 10,41 | 10,48 | 10,28 | 10,50 | 110M | 12.670 |
24/04/2024 | -2,59% | -0,28 | 10,52 | 10,89 | 10,45 | 10,89 | 159M | 14.976 |
23/04/2024 | -2,96% | -0,33 | 10,80 | 10,93 | 10,76 | 10,96 | 127M | 12.485 |
22/04/2024 | 1,37% | 0,15 | 11,13 | 10,98 | 10,76 | 11,28 | 234M | 19.491 |
19/04/2024 | 3,00% | 0,32 | 10,98 | 10,63 | 10,59 | 10,98 | 121M | 12.863 |
18/04/2024 | 0,47% | 0,05 | 10,66 | 10,68 | 10,60 | 10,78 | 72M | 10.242 |
17/04/2024 | 0,19% | 0,02 | 10,61 | 10,77 | 10,58 | 10,94 | 126M | 16.376 |
16/04/2024 | -2,75% | -0,30 | 10,59 | 10,77 | 10,48 | 10,84 | 117M | 20.495 |
15/04/2024 | 3,62% | 0,38 | 10,89 | 10,74 | 10,72 | 11,13 | 226M | 25.015 |
12/04/2024 | -2,23% | -0,24 | 10,51 | 10,75 | 10,46 | 10,76 | 78M | 10.486 |
11/04/2024 | 0,37% | 0,04 | 10,75 | 10,71 | 10,60 | 10,77 | 44M | 6.797 |
10/04/2024 | -0,56% | -0,06 | 10,71 | 10,77 | 10,61 | 10,78 | 58M | 10.166 |
09/04/2024 | -0,55% | -0,06 | 10,77 | 10,90 | 10,65 | 11,02 | 64M | 8.870 |
08/04/2024 | 2,07% | 0,22 | 10,83 | 10,64 | 10,61 | 10,87 | 78M | 9.615 |
05/04/2024 | -1,21% | -0,13 | 10,61 | 10,74 | 10,53 | 10,76 | 106M | 6.840 |
04/04/2024 | 1,80% | 0,19 | 10,74 | 10,56 | 10,51 | 10,87 | 102M | 12.509 |
03/04/2024 | 0,48% | 0,05 | 10,55 | 10,47 | 10,37 | 10,56 | 109M | 11.462 |
02/04/2024 | 1,45% | 0,15 | 10,50 | 10,38 | 10,30 | 10,50 | 70M | 11.047 |
01/04/2024 | 0,58% | 0,06 | 10,35 | 10,34 | 10,24 | 10,35 | 43M | 8.245 |
28/03/2024 | 0,78% | 0,08 | 10,29 | 10,20 | 10,11 | 10,33 | 52M | 7.735 |
27/03/2024 | 1,49% | 0,15 | 10,21 | 10,07 | 10,01 | 10,27 | 59M | 5.706 |
26/03/2024 | -0,10% | -0,01 | 10,06 | 10,05 | 9,96 | 10,09 | 59M | 8.226 |
25/03/2024 | 0,00% | 0,00 | 10,07 | 10,07 | 10,01 | 10,14 | 44M | 8.131 |
22/03/2024 | -1,56% | -0,16 | 10,07 | 10,22 | 10,02 | 10,22 | 38M | 5.294 |
21/03/2024 | 0,39% | 0,04 | 10,23 | 10,14 | 10,10 | 10,27 | 59M | 10.098 |
20/03/2024 | 1,39% | 0,14 | 10,19 | 10,05 | 9,95 | 10,19 | 80M | 11.943 |
19/03/2024 | 1,93% | 0,19 | 10,05 | 9,91 | 9,89 | 10,07 | 65M | 9.325 |
18/03/2024 | 1,44% | 0,14 | 9,86 | 9,79 | 9,70 | 9,90 | 87M | 6.947 |
15/03/2024 | -0,82% | -0,08 | 9,72 | 9,78 | 9,60 | 9,80 | 130M | 10.703 |
14/03/2024 | -2,39% | -0,24 | 9,80 | 10,13 | 9,76 | 10,16 | 81M | 15.314 |
13/03/2024 | 1,31% | 0,13 | 10,04 | 9,93 | 9,86 | 10,15 | 112M | 12.539 |
12/03/2024 | 0,71% | 0,07 | 9,91 | 9,90 | 9,87 | 10,03 | 53M | 9.586 |
11/03/2024 | 0,41% | 0,04 | 9,84 | 9,75 | 9,72 | 9,91 | 58M | 10.008 |
08/03/2024 | 0,00% | 0,00 | 9,80 | 9,78 | 9,73 | 9,82 | 53M | 8.763 |
07/03/2024 | -0,51% | -0,05 | 9,80 | 9,90 | 9,77 | 9,91 | 87M | 8.371 |
06/03/2024 | -2,09% | -0,21 | 9,85 | 10,11 | 9,84 | 10,13 | 130M | 10.807 |
05/03/2024 | -1,37% | -0,14 | 10,06 | 10,19 | 10,05 | 10,21 | 45M | 7.128 |
04/03/2024 | -1,54% | -0,16 | 10,20 | 10,33 | 10,16 | 10,42 | 56M | 8.701 |
01/03/2024 | 2,47% | 0,25 | 10,36 | 10,13 | 10,11 | 10,40 | 126M | 13.850 |
29/02/2024 | 0,10% | 0,01 | 10,11 | 10,06 | 10,02 | 10,12 | 47M | 6.356 |
28/02/2024 | -0,79% | -0,08 | 10,10 | 10,14 | 10,02 | 10,22 | 42M | 7.450 |
27/02/2024 | 2,11% | 0,21 | 10,18 | 10,01 | 10,01 | 10,18 | 64M | 11.071 |
26/02/2024 | -0,60% | -0,06 | 9,97 | 10,01 | 9,91 | 10,05 | 57M | 8.669 |
23/02/2024 | -1,08% | -0,11 | 10,03 | 10,14 | 9,99 | 10,20 | 57M | 10.230 |
22/02/2024 | 0,40% | 0,04 | 10,14 | 10,13 | 10,04 | 10,21 | 69M | 8.791 |
21/02/2024 | 0,50% | 0,05 | 10,10 | 9,90 | 9,77 | 10,25 | 145M | 17.377 |
20/02/2024 | 0,70% | 0,07 | 10,05 | 9,91 | 9,90 | 10,08 | 52M | 8.911 |
19/02/2024 | -0,10% | -0,01 | 9,98 | 10,01 | 9,90 | 10,02 | 34M | 5.911 |
16/02/2024 | 2,04% | 0,20 | 9,99 | 9,86 | 9,82 | 10,05 | 56M | 6.527 |
15/02/2024 | 0,00% | 0,00 | 9,79 | 9,86 | 9,75 | 9,90 | 72M | 9.272 |
14/02/2024 | -0,91% | -0,09 | 9,79 | 9,88 | 9,73 | 9,90 | 60M | 9.284 |
09/02/2024 | -1,50% | -0,15 | 9,88 | 10,02 | 9,87 | 10,12 | 73M | 10.309 |
08/02/2024 | -1,86% | -0,19 | 10,03 | 10,23 | 10,03 | 10,33 | 56M | 7.878 |
07/02/2024 | 0,10% | 0,01 | 10,22 | 10,25 | 10,15 | 10,26 | 42M | 6.430 |
06/02/2024 | 2,30% | 0,23 | 10,21 | 10,00 | 9,99 | 10,25 | 100M | 9.483 |
05/02/2024 | -0,20% | -0,02 | 9,98 | 10,00 | 9,88 | 10,07 | 64M | 9.777 |
02/02/2024 | 1,52% | 0,15 | 10,00 | 9,99 | 9,96 | 10,16 | 98M | 12.341 |
01/02/2024 | -0,61% | -0,06 | 9,85 | 9,93 | 9,83 | 9,99 | 62M | 10.021 |
31/01/2024 | -0,50% | -0,05 | 9,91 | 9,93 | 9,90 | 10,14 | 116M | 11.305 |
30/01/2024 | -0,20% | -0,02 | 9,96 | 9,97 | 9,85 | 10,03 | 80M | 10.184 |
29/01/2024 | -0,99% | -0,10 | 9,98 | 10,09 | 9,95 | 10,12 | 72M | 7.653 |
26/01/2024 | 0,60% | 0,06 | 10,08 | 10,03 | 10,03 | 10,14 | 37M | 7.139 |
25/01/2024 | -0,20% | -0,02 | 10,02 | 10,07 | 9,90 | 10,08 | 80M | 8.075 |
24/01/2024 | 1,83% | 0,18 | 10,04 | 9,92 | 9,92 | 10,13 | 78M | 10.108 |
23/01/2024 | 1,54% | 0,15 | 9,86 | 9,77 | 9,76 | 9,91 | 50M | 10.313 |
22/01/2024 | -0,51% | -0,05 | 9,71 | 9,73 | 9,66 | 9,83 | 72M | 14.601 |
19/01/2024 | 0,62% | 0,06 | 9,76 | 9,75 | 9,70 | 9,83 | 55M | 9.599 |
18/01/2024 | 0,52% | 0,05 | 9,70 | 9,75 | 9,63 | 9,83 | 102M | 11.080 |
17/01/2024 | -1,13% | -0,11 | 9,65 | 9,72 | 9,63 | 9,81 | 95M | 22.291 |
16/01/2024 | - | - | 9,76 | 9,98 | 9,71 | 9,99 | 116M | 19.946 |
Date,Open,High,Low,Close,Volume
26-Jul-24,10.65,10.66,10.42,10.62,49593348
25-Jul-24,10.43,10.74,10.38,10.66,63392144
24-Jul-24,10.57,10.61,10.36,10.47,57684937
23-Jul-24,11.08,11.08,10.56,10.57,83871721
22-Jul-24,11.10,11.14,11.03,11.13,30002034
19-Jul-24,10.99,11.10,10.98,11.06,38982369
18-Jul-24,11.12,11.15,10.93,10.99,70011936
17-Jul-24,11.15,11.23,11.08,11.17,44431659
16-Jul-24,11.01,11.15,10.91,11.15,62661268
15-Jul-24,10.74,11.05,10.70,11.03,135414315
12-Jul-24,10.69,10.78,10.62,10.73,37029368
11-Jul-24,10.58,10.68,10.53,10.66,57293053
10-Jul-24,10.58,10.63,10.49,10.52,37259212
09-Jul-24,10.54,10.57,10.36,10.55,42956113
08-Jul-24,10.59,10.63,10.44,10.53,95911445
05-Jul-24,10.68,10.69,10.47,10.59,51741427
04-Jul-24,10.79,10.79,10.65,10.68,42302669
03-Jul-24,10.90,10.97,10.69,10.72,85896707
02-Jul-24,10.66,10.82,10.66,10.82,44028827
01-Jul-24,10.69,10.71,10.56,10.69,39182222
28-Jun-24,10.59,10.71,10.56,10.65,41500054
27-Jun-24,10.54,10.63,10.48,10.63,37735269
26-Jun-24,10.35,10.53,10.29,10.52,54152775
25-Jun-24,10.40,10.43,10.26,10.40,37185821
24-Jun-24,10.32,10.43,10.27,10.40,34155186
21-Jun-24,10.19,10.35,10.14,10.34,88298812
20-Jun-24,10.18,10.38,10.16,10.24,74144843
19-Jun-24,9.97,10.15,9.89,10.13,45045280
18-Jun-24,9.91,10.04,9.88,9.98,33945159
17-Jun-24,9.95,9.98,9.84,9.90,69271907
14-Jun-24,10.09,10.09,9.93,9.99,73535148
13-Jun-24,10.13,10.22,10.06,10.10,52574071
12-Jun-24,10.16,10.23,10.05,10.13,71805665
11-Jun-24,9.97,10.15,9.90,10.12,53542109
10-Jun-24,10.00,10.05,9.93,9.97,63134474
07-Jun-24,10.13,10.17,9.94,10.00,64123529
06-Jun-24,10.22,10.28,10.15,10.18,70840526
05-Jun-24,10.36,10.37,10.15,10.19,62133474
04-Jun-24,10.37,10.42,10.21,10.36,83635976
03-Jun-24,10.68,10.68,10.41,10.44,104774254
31-May-24,10.67,10.78,10.64,10.71,86748679
29-May-24,10.70,10.77,10.59,10.71,75380732
28-May-24,10.95,10.97,10.71,10.75,69439464
27-May-24,10.90,10.94,10.68,10.88,83701815
24-May-24,10.76,11.07,10.73,10.95,215682485
23-May-24,10.79,10.82,10.63,10.71,256255189
22-May-24,10.97,10.97,10.71,10.79,87088860
21-May-24,11.21,11.24,10.95,11.01,88688700
20-May-24,11.27,11.30,11.06,11.15,56293268
17-May-24,11.40,11.49,11.24,11.30,66949316
16-May-24,11.30,11.49,11.24,11.43,108087994
15-May-24,11.21,11.47,11.17,11.45,128636959
14-May-24,11.30,11.35,11.13,11.21,70981662
13-May-24,11.11,11.23,11.11,11.23,56251690
10-May-24,11.26,11.29,11.01,11.10,81121545
09-May-24,11.20,11.34,11.15,11.27,113297700
08-May-24,11.20,11.37,11.12,11.34,68072068
07-May-24,11.46,11.49,11.16,11.31,152944677
06-May-24,11.45,11.65,11.38,11.41,168614051
03-May-24,11.21,11.49,11.06,11.42,199798910
02-May-24,10.65,10.86,10.63,10.84,92996668
30-Apr-24,10.64,10.64,10.46,10.58,84380857
29-Apr-24,10.65,10.74,10.56,10.66,116390126
26-Apr-24,10.45,10.68,10.38,10.64,106776431
25-Apr-24,10.48,10.50,10.28,10.41,110135573
24-Apr-24,10.89,10.89,10.45,10.52,159171473
23-Apr-24,10.93,10.96,10.76,10.80,126976818
22-Apr-24,10.98,11.28,10.76,11.13,234468081
19-Apr-24,10.63,10.98,10.59,10.98,120703269
18-Apr-24,10.68,10.78,10.60,10.66,71914940
17-Apr-24,10.77,10.94,10.58,10.61,126386968
16-Apr-24,10.77,10.84,10.48,10.59,117273417
15-Apr-24,10.74,11.13,10.72,10.89,226107984
12-Apr-24,10.75,10.76,10.46,10.51,78047937
11-Apr-24,10.71,10.77,10.60,10.75,44243131
10-Apr-24,10.77,10.78,10.61,10.71,58386031
09-Apr-24,10.90,11.02,10.65,10.77,63918301
08-Apr-24,10.64,10.87,10.61,10.83,78199072
05-Apr-24,10.74,10.76,10.53,10.61,105826919
04-Apr-24,10.56,10.87,10.51,10.74,102100870
03-Apr-24,10.47,10.56,10.37,10.55,109496755
02-Apr-24,10.38,10.50,10.30,10.50,69534637
01-Apr-24,10.34,10.35,10.24,10.35,43333732
28-Mar-24,10.20,10.33,10.11,10.29,52284344
27-Mar-24,10.07,10.27,10.01,10.21,59110544
26-Mar-24,10.05,10.09,9.96,10.06,59459350
25-Mar-24,10.07,10.14,10.01,10.07,43696355
22-Mar-24,10.22,10.22,10.02,10.07,38437246
21-Mar-24,10.14,10.27,10.10,10.23,58542250
20-Mar-24,10.05,10.19,9.95,10.19,79510926
19-Mar-24,9.91,10.07,9.89,10.05,65114454
18-Mar-24,9.79,9.90,9.70,9.86,87381927
15-Mar-24,9.78,9.80,9.60,9.72,129943149
14-Mar-24,10.13,10.16,9.76,9.80,81302733
13-Mar-24,9.93,10.15,9.86,10.04,111986269
12-Mar-24,9.90,10.03,9.87,9.91,53012194
11-Mar-24,9.75,9.91,9.72,9.84,58164369
08-Mar-24,9.78,9.82,9.73,9.80,52903670
07-Mar-24,9.90,9.91,9.77,9.80,86727635
06-Mar-24,10.11,10.13,9.84,9.85,129991449
05-Mar-24,10.19,10.21,10.05,10.06,45091720
04-Mar-24,10.33,10.42,10.16,10.20,56084330
01-Mar-24,10.13,10.40,10.11,10.36,125644620
29-Feb-24,10.06,10.12,10.02,10.11,46950712
28-Feb-24,10.14,10.22,10.02,10.10,42118793
27-Feb-24,10.01,10.18,10.01,10.18,64056848
26-Feb-24,10.01,10.05,9.91,9.97,56597717
23-Feb-24,10.14,10.20,9.99,10.03,56904686
22-Feb-24,10.13,10.21,10.04,10.14,69103255
21-Feb-24,9.90,10.25,9.77,10.10,144799197
20-Feb-24,9.91,10.08,9.90,10.05,52225275
19-Feb-24,10.01,10.02,9.90,9.98,34366027
16-Feb-24,9.86,10.05,9.82,9.99,55828462
15-Feb-24,9.86,9.90,9.75,9.79,71533556
14-Feb-24,9.88,9.90,9.73,9.79,60063826
09-Feb-24,10.02,10.12,9.87,9.88,73107856
08-Feb-24,10.23,10.33,10.03,10.03,56370481
07-Feb-24,10.25,10.26,10.15,10.22,41691465
06-Feb-24,10.00,10.25,9.99,10.21,100059694
05-Feb-24,10.00,10.07,9.88,9.98,63917756
02-Feb-24,9.99,10.16,9.96,10.00,97968973
01-Feb-24,9.93,9.99,9.83,9.85,61674582
31-Jan-24,9.93,10.14,9.90,9.91,116110672
30-Jan-24,9.97,10.03,9.85,9.96,80263800
29-Jan-24,10.09,10.12,9.95,9.98,71947322
26-Jan-24,10.03,10.14,10.03,10.08,37016384
25-Jan-24,10.07,10.08,9.90,10.02,80109627
24-Jan-24,9.92,10.13,9.92,10.04,77519891
23-Jan-24,9.77,9.91,9.76,9.86,49906989
22-Jan-24,9.73,9.83,9.66,9.71,72310319
19-Jan-24,9.75,9.83,9.70,9.76,54742275
18-Jan-24,9.75,9.83,9.63,9.70,101503874
17-Jan-24,9.72,9.81,9.63,9.65,95175763
16-Jan-24,9.98,9.99,9.71,9.76,115677979
*exoneração de responsabilidade e termos de uso