Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 0,29% | 0,03 | 10,50 | 10,60 | 10,44 | 10,65 | 38M | 7.346 |
| 23/10/2025 | 0,48% | 0,05 | 10,47 | 10,46 | 10,41 | 10,54 | 45M | 6.174 |
| 22/10/2025 | -0,95% | -0,10 | 10,42 | 10,57 | 10,35 | 10,62 | 57M | 5.021 |
| 21/10/2025 | 0,29% | 0,03 | 10,52 | 10,45 | 10,44 | 10,67 | 49M | 4.517 |
| 20/10/2025 | 1,35% | 0,14 | 10,49 | 10,36 | 10,31 | 10,57 | 77M | 9.185 |
| 17/10/2025 | 1,27% | 0,13 | 10,35 | 10,13 | 10,12 | 10,49 | 64M | 6.391 |
| 16/10/2025 | -1,73% | -0,18 | 10,22 | 10,30 | 10,13 | 10,34 | 122M | 11.669 |
|
|
| 15/10/2025 | 1,56% | 0,16 | 10,40 | 10,15 | 10,13 | 10,44 | 91M | 9.768 |
| 14/10/2025 | -0,10% | -0,01 | 10,24 | 10,16 | 10,14 | 10,32 | 53M | 7.234 |
| 13/10/2025 | 2,09% | 0,21 | 10,25 | 10,16 | 10,11 | 10,38 | 47M | 7.212 |
| 10/10/2025 | -0,59% | -0,06 | 10,04 | 10,15 | 9,98 | 10,15 | 43M | 7.266 |
| 09/10/2025 | 0,20% | 0,02 | 10,10 | 10,19 | 10,04 | 10,19 | 32M | 5.910 |
| 08/10/2025 | 2,34% | 0,23 | 10,08 | 9,88 | 9,87 | 10,12 | 61M | 5.550 |
| 07/10/2025 | -1,99% | -0,20 | 9,85 | 9,92 | 9,84 | 10,03 | 117M | 5.175 |
| 06/10/2025 | 0,40% | 0,04 | 10,05 | 10,02 | 9,85 | 10,08 | 33M | 5.352 |
| 03/10/2025 | 1,62% | 0,16 | 10,01 | 9,83 | 9,80 | 10,13 | 56M | 7.351 |
| 02/10/2025 | 1,03% | 0,10 | 9,85 | 9,75 | 9,62 | 9,89 | 47M | 7.020 |
| 01/10/2025 | 2,42% | 0,23 | 9,75 | 9,65 | 9,59 | 9,80 | 86M | 12.989 |
| 30/09/2025 | -1,04% | -0,10 | 9,52 | 9,62 | 9,46 | 9,72 | 46M | 7.884 |
| 29/09/2025 | 1,05% | 0,10 | 9,62 | 9,60 | 9,56 | 9,73 | 44M | 7.192 |
| 26/09/2025 | 0,00% | 0,00 | 9,52 | 9,55 | 9,47 | 9,57 | 23M | 4.634 |
| 25/09/2025 | -0,83% | -0,08 | 9,52 | 9,61 | 9,48 | 9,63 | 34M | 6.175 |
| 24/09/2025 | -0,83% | -0,08 | 9,60 | 9,69 | 9,53 | 9,72 | 33M | 5.888 |
| 23/09/2025 | 1,36% | 0,13 | 9,68 | 9,53 | 9,49 | 9,88 | 66M | 14.117 |
| 22/09/2025 | 0,32% | 0,03 | 9,55 | 9,46 | 9,41 | 9,58 | 52M | 5.944 |
| 19/09/2025 | -0,63% | -0,06 | 9,52 | 9,62 | 9,47 | 9,66 | 65M | 10.602 |
| 18/09/2025 | 0,10% | 0,01 | 9,58 | 9,61 | 9,51 | 9,65 | 85M | 11.937 |
| 17/09/2025 | 0,63% | 0,06 | 9,57 | 9,51 | 9,43 | 9,70 | 66M | 12.227 |
| 16/09/2025 | 0,21% | 0,02 | 9,51 | 9,60 | 9,44 | 9,60 | 43M | 8.656 |
| 15/09/2025 | 2,59% | 0,24 | 9,49 | 9,28 | 9,17 | 9,51 | 52M | 6.997 |
| 12/09/2025 | -3,65% | -0,35 | 9,25 | 9,54 | 9,24 | 9,58 | 68M | 9.470 |
| 11/09/2025 | 0,63% | 0,06 | 9,60 | 9,55 | 9,46 | 9,64 | 31M | 4.671 |
| 10/09/2025 | -1,55% | -0,15 | 9,54 | 9,69 | 9,54 | 9,75 | 43M | 7.868 |
| 09/09/2025 | -1,42% | -0,14 | 9,69 | 9,79 | 9,66 | 9,93 | 63M | 9.395 |
| 08/09/2025 | 0,82% | 0,08 | 9,83 | 9,78 | 9,61 | 9,91 | 112M | 12.897 |
| 05/09/2025 | 2,31% | 0,22 | 9,75 | 9,56 | 9,54 | 9,75 | 94M | 5.907 |
| 04/09/2025 | 1,60% | 0,15 | 9,53 | 9,39 | 9,29 | 9,53 | 44M | 5.984 |
| 03/09/2025 | -1,37% | -0,13 | 9,38 | 9,51 | 9,27 | 9,55 | 122M | 6.741 |
| 02/09/2025 | 0,11% | 0,01 | 9,51 | 9,38 | 9,34 | 9,51 | 24M | 4.249 |
| 01/09/2025 | 0,42% | 0,04 | 9,50 | 9,41 | 9,34 | 9,51 | 32M | 5.093 |
| 29/08/2025 | 0,11% | 0,01 | 9,46 | 9,45 | 9,38 | 9,54 | 34M | 7.702 |
| 28/08/2025 | 0,11% | 0,01 | 9,45 | 9,49 | 9,39 | 9,57 | 79M | 7.893 |
| 27/08/2025 | 0,64% | 0,06 | 9,44 | 9,40 | 9,24 | 9,44 | 22M | 3.644 |
| 26/08/2025 | 0,32% | 0,03 | 9,38 | 9,39 | 9,23 | 9,50 | 53M | 5.352 |
| 25/08/2025 | 1,52% | 0,14 | 9,35 | 9,24 | 9,21 | 9,46 | 48M | 5.380 |
| 22/08/2025 | 3,37% | 0,30 | 9,21 | 8,95 | 8,85 | 9,21 | 53M | 5.392 |
| 21/08/2025 | -0,89% | -0,08 | 8,91 | 8,96 | 8,80 | 8,99 | 37M | 5.492 |
| 20/08/2025 | -0,44% | -0,04 | 8,99 | 8,96 | 8,94 | 9,12 | 26M | 5.110 |
| 19/08/2025 | -1,63% | -0,15 | 9,03 | 9,08 | 8,98 | 9,11 | 27M | 6.301 |
| 18/08/2025 | 0,99% | 0,09 | 9,18 | 9,09 | 9,07 | 9,24 | 30M | 4.648 |
| 15/08/2025 | 0,22% | 0,02 | 9,09 | 9,10 | 8,99 | 9,17 | 42M | 5.410 |
| 14/08/2025 | -0,98% | -0,09 | 9,07 | 9,05 | 8,83 | 9,17 | 58M | 6.100 |
| 13/08/2025 | 0,11% | 0,01 | 9,16 | 9,06 | 9,04 | 9,19 | 171M | 8.000 |
| 12/08/2025 | 0,33% | 0,03 | 9,15 | 9,11 | 9,08 | 9,22 | 36M | 7.446 |
| 11/08/2025 | -0,11% | -0,01 | 9,12 | 9,13 | 9,08 | 9,22 | 27M | 6.065 |
| 08/08/2025 | 1,11% | 0,10 | 9,13 | 9,00 | 8,94 | 9,17 | 58M | 6.287 |
| 07/08/2025 | 1,46% | 0,13 | 9,03 | 8,96 | 8,95 | 9,08 | 51M | 9.153 |
| 06/08/2025 | -1,22% | -0,11 | 8,90 | 9,09 | 8,87 | 9,11 | 46M | 8.529 |
| 05/08/2025 | -0,44% | -0,04 | 9,01 | 9,05 | 8,99 | 9,11 | 31M | 5.317 |
| 04/08/2025 | 0,67% | 0,06 | 9,05 | 9,06 | 9,00 | 9,21 | 48M | 7.066 |
| 01/08/2025 | -4,06% | -0,38 | 8,99 | 9,45 | 8,93 | 9,46 | 147M | 11.728 |
| 31/07/2025 | -1,16% | -0,11 | 9,37 | 9,40 | 9,13 | 9,42 | 62M | 6.706 |
| 30/07/2025 | 1,83% | 0,17 | 9,48 | 9,29 | 9,26 | 9,55 | 74M | 8.881 |
| 29/07/2025 | -0,53% | -0,05 | 9,31 | 9,39 | 9,16 | 9,40 | 44M | 7.467 |
| 28/07/2025 | -1,89% | -0,18 | 9,36 | 9,51 | 9,30 | 9,63 | 111M | 6.985 |
| 25/07/2025 | -0,93% | -0,09 | 9,54 | 9,60 | 9,48 | 9,69 | 24M | 3.348 |
| 24/07/2025 | 0,00% | 0,00 | 9,63 | 9,50 | 9,45 | 9,70 | 46M | 5.694 |
| 23/07/2025 | 2,45% | 0,23 | 9,63 | 9,40 | 9,38 | 9,70 | 52M | 7.723 |
| 22/07/2025 | 0,97% | 0,09 | 9,40 | 9,39 | 9,36 | 9,53 | 117M | 7.746 |
| 21/07/2025 | 3,44% | 0,31 | 9,31 | 9,07 | 9,04 | 9,31 | 57M | 7.023 |
| 18/07/2025 | -0,77% | -0,07 | 9,00 | 9,01 | 8,90 | 9,09 | 38M | 5.619 |
| 17/07/2025 | -1,84% | -0,17 | 9,07 | 9,15 | 9,03 | 9,20 | 57M | 6.310 |
| 16/07/2025 | 0,33% | 0,03 | 9,24 | 9,24 | 9,06 | 9,25 | 41M | 7.983 |
| 15/07/2025 | -1,18% | -0,11 | 9,21 | 9,31 | 9,16 | 9,32 | 57M | 10.011 |
| 14/07/2025 | 0,00% | 0,00 | 9,32 | 9,31 | 9,28 | 9,47 | 36M | 4.523 |
| 11/07/2025 | -1,48% | -0,14 | 9,32 | 9,40 | 9,25 | 9,43 | 52M | 7.416 |
| 10/07/2025 | 0,53% | 0,05 | 9,46 | 9,35 | 9,32 | 9,69 | 85M | 10.368 |
| 09/07/2025 | -0,21% | -0,02 | 9,41 | 9,43 | 9,34 | 9,48 | 50M | 9.639 |
| 08/07/2025 | 0,00% | 0,00 | 9,43 | 9,43 | 9,38 | 9,52 | 51M | 7.981 |
| 07/07/2025 | 0,64% | 0,06 | 9,43 | 9,41 | 9,28 | 9,47 | 42M | 7.928 |
| 04/07/2025 | 0,11% | 0,01 | 9,37 | 9,35 | 9,32 | 9,43 | 17M | 4.028 |
| 03/07/2025 | 1,52% | 0,14 | 9,36 | 9,29 | 9,26 | 9,55 | 85M | 7.467 |
| 02/07/2025 | 3,25% | 0,29 | 9,22 | 8,96 | 8,96 | 9,40 | 96M | 10.792 |
| 01/07/2025 | 1,25% | 0,11 | 8,93 | 8,95 | 8,82 | 9,04 | 37M | 5.127 |
| 27/06/2025 | -1,12% | -0,10 | 8,82 | 8,90 | 8,76 | 8,96 | 45M | 5.537 |
| 26/06/2025 | 1,83% | 0,16 | 8,92 | 8,86 | 8,82 | 8,99 | 38M | 5.594 |
| 25/06/2025 | -1,90% | -0,17 | 8,76 | 8,90 | 8,72 | 9,00 | 40M | 8.702 |
| 24/06/2025 | -0,22% | -0,02 | 8,93 | 9,00 | 8,91 | 9,08 | 51M | 6.187 |
| 23/06/2025 | 0,45% | 0,04 | 8,95 | 8,89 | 8,83 | 8,95 | 31M | 5.977 |
| 20/06/2025 | -2,84% | -0,26 | 8,91 | 9,13 | 8,90 | 9,15 | 114M | 8.760 |
| 18/06/2025 | -0,22% | -0,02 | 9,17 | 9,12 | 9,12 | 9,27 | 51M | 7.321 |
| 17/06/2025 | -0,76% | -0,07 | 9,19 | 9,26 | 9,12 | 9,28 | 71M | 7.335 |
| 16/06/2025 | 0,76% | 0,07 | 9,26 | 9,31 | 9,26 | 9,38 | 40M | 4.775 |
| 13/06/2025 | -0,65% | -0,06 | 9,19 | 9,18 | 9,14 | 9,30 | 50M | 6.938 |
| 12/06/2025 | -0,64% | -0,06 | 9,25 | 9,22 | 9,17 | 9,35 | 71M | 5.461 |
| 11/06/2025 | -3,92% | -0,38 | 9,31 | 9,69 | 9,24 | 9,69 | 72M | 8.705 |
| 10/06/2025 | -0,10% | -0,01 | 9,69 | 9,77 | 9,62 | 9,82 | 95M | 9.942 |
| 09/06/2025 | 5,21% | 0,48 | 9,70 | 9,19 | 9,19 | 9,78 | 257M | 15.835 |
| 06/06/2025 | 0,44% | 0,04 | 9,22 | 9,22 | 9,15 | 9,31 | 62M | 8.908 |
| 05/06/2025 | 3,15% | 0,28 | 9,18 | 8,92 | 8,87 | 9,32 | 115M | 9.966 |
| 04/06/2025 | -0,34% | -0,03 | 8,90 | 8,95 | 8,82 | 9,01 | 81M | 9.345 |
| 03/06/2025 | 1,59% | 0,14 | 8,93 | 8,76 | 8,69 | 8,95 | 82M | 8.824 |
| 02/06/2025 | 5,14% | 0,43 | 8,79 | 8,66 | 8,66 | 8,93 | 114M | 10.583 |
| 30/05/2025 | -4,35% | -0,38 | 8,36 | 8,72 | 8,30 | 8,72 | 127M | 9.391 |
| 29/05/2025 | 0,46% | 0,04 | 8,74 | 8,70 | 8,68 | 8,87 | 64M | 6.611 |
| 28/05/2025 | -1,58% | -0,14 | 8,70 | 8,85 | 8,68 | 8,87 | 58M | 7.569 |
| 27/05/2025 | 2,91% | 0,25 | 8,84 | 8,64 | 8,62 | 8,91 | 63M | 7.567 |
| 26/05/2025 | 0,94% | 0,08 | 8,59 | 8,52 | 8,51 | 8,61 | 24M | 4.861 |
| 23/05/2025 | 0,24% | 0,02 | 8,51 | 8,41 | 8,38 | 8,55 | 52M | 6.402 |
| 22/05/2025 | -0,12% | -0,01 | 8,49 | 8,50 | 8,48 | 8,64 | 68M | 7.910 |
| 21/05/2025 | -1,16% | -0,10 | 8,50 | 8,60 | 8,50 | 8,61 | 64M | 6.544 |
| 20/05/2025 | -0,35% | -0,03 | 8,60 | 8,67 | 8,54 | 8,70 | 79M | 8.449 |
| 19/05/2025 | -0,69% | -0,06 | 8,63 | 8,67 | 8,61 | 8,79 | 53M | 5.174 |
| 16/05/2025 | 0,23% | 0,02 | 8,69 | 8,62 | 8,56 | 8,72 | 48M | 6.227 |
| 15/05/2025 | 0,81% | 0,07 | 8,67 | 8,62 | 8,60 | 8,72 | 47M | 6.211 |
| 14/05/2025 | -0,35% | -0,03 | 8,60 | 8,63 | 8,54 | 8,69 | 52M | 7.757 |
| 13/05/2025 | 2,49% | 0,21 | 8,63 | 8,43 | 8,37 | 8,65 | 49M | 8.843 |
| 12/05/2025 | 2,06% | 0,17 | 8,42 | 8,49 | 8,39 | 8,59 | 129M | 12.921 |
| 09/05/2025 | -1,20% | -0,10 | 8,25 | 8,31 | 8,07 | 8,36 | 91M | 8.530 |
| 08/05/2025 | 2,20% | 0,18 | 8,35 | 8,25 | 8,21 | 8,42 | 65M | 6.396 |
| 07/05/2025 | -1,09% | -0,09 | 8,17 | 8,31 | 8,09 | 8,35 | 75M | 7.655 |
| 06/05/2025 | 0,12% | 0,01 | 8,26 | 8,28 | 8,25 | 8,42 | 69M | 7.257 |
| 05/05/2025 | -0,84% | -0,07 | 8,25 | 8,33 | 8,24 | 8,43 | 70M | 7.428 |
| 02/05/2025 | -1,07% | -0,09 | 8,32 | 8,42 | 8,32 | 8,53 | 87M | 7.137 |
| 30/04/2025 | -2,44% | -0,21 | 8,41 | 8,56 | 8,31 | 8,57 | 101M | 10.392 |
| 29/04/2025 | -0,46% | -0,04 | 8,62 | 8,62 | 8,51 | 8,76 | 128M | 8.885 |
| 28/04/2025 | 0,81% | 0,07 | 8,66 | 8,63 | 8,55 | 8,76 | 56M | 10.928 |
| 25/04/2025 | -0,35% | -0,03 | 8,59 | 8,57 | 8,51 | 8,61 | 72M | 10.443 |
| 24/04/2025 | 2,62% | 0,22 | 8,62 | 8,37 | 8,37 | 8,63 | 82M | 12.283 |
| 23/04/2025 | 1,08% | 0,09 | 8,40 | 8,50 | 8,40 | 8,61 | 112M | 9.153 |
| 22/04/2025 | 0,12% | 0,01 | 8,31 | 8,29 | 8,19 | 8,35 | 92M | 7.963 |
| 17/04/2025 | -0,48% | -0,04 | 8,30 | 8,36 | 8,27 | 8,39 | 96M | 9.245 |
| 16/04/2025 | 0,85% | 0,07 | 8,34 | 8,25 | 8,20 | 8,38 | 90M | 10.926 |
| 15/04/2025 | - | - | 8,27 | 8,45 | 8,26 | 8,46 | 101M | 8.842 |
Date,Open,High,Low,Close,Volume
24-Oct-25,10.60,10.65,10.44,10.50,38272156
23-Oct-25,10.46,10.54,10.41,10.47,45367787
22-Oct-25,10.57,10.62,10.35,10.42,56631026
21-Oct-25,10.45,10.67,10.44,10.52,49055407
20-Oct-25,10.36,10.57,10.31,10.49,76864569
17-Oct-25,10.13,10.49,10.12,10.35,64014214
16-Oct-25,10.30,10.34,10.13,10.22,121769993
15-Oct-25,10.15,10.44,10.13,10.40,90517622
14-Oct-25,10.16,10.32,10.14,10.24,53042212
13-Oct-25,10.16,10.38,10.11,10.25,47088495
10-Oct-25,10.15,10.15,9.98,10.04,43034151
09-Oct-25,10.19,10.19,10.04,10.10,32215468
08-Oct-25,9.88,10.12,9.87,10.08,61482572
07-Oct-25,9.92,10.03,9.84,9.85,116574518
06-Oct-25,10.02,10.08,9.85,10.05,33229122
03-Oct-25,9.83,10.13,9.80,10.01,55503688
02-Oct-25,9.75,9.89,9.62,9.85,47032989
01-Oct-25,9.65,9.80,9.59,9.75,85997763
30-Sep-25,9.62,9.72,9.46,9.52,45812892
29-Sep-25,9.60,9.73,9.56,9.62,43775018
26-Sep-25,9.55,9.57,9.47,9.52,23196874
25-Sep-25,9.61,9.63,9.48,9.52,33531944
24-Sep-25,9.69,9.72,9.53,9.60,32737141
23-Sep-25,9.53,9.88,9.49,9.68,65853836
22-Sep-25,9.46,9.58,9.41,9.55,52244442
19-Sep-25,9.62,9.66,9.47,9.52,65396076
18-Sep-25,9.61,9.65,9.51,9.58,84838684
17-Sep-25,9.51,9.70,9.43,9.57,66468998
16-Sep-25,9.60,9.60,9.44,9.51,42955026
15-Sep-25,9.28,9.51,9.17,9.49,52464569
12-Sep-25,9.54,9.58,9.24,9.25,68425921
11-Sep-25,9.55,9.64,9.46,9.60,30722292
10-Sep-25,9.69,9.75,9.54,9.54,43216105
09-Sep-25,9.79,9.93,9.66,9.69,63229536
08-Sep-25,9.78,9.91,9.61,9.83,111935018
05-Sep-25,9.56,9.75,9.54,9.75,94179160
04-Sep-25,9.39,9.53,9.29,9.53,44166943
03-Sep-25,9.51,9.55,9.27,9.38,122282191
02-Sep-25,9.38,9.51,9.34,9.51,23617911
01-Sep-25,9.41,9.51,9.34,9.50,31692823
29-Aug-25,9.45,9.54,9.38,9.46,34435957
28-Aug-25,9.49,9.57,9.39,9.45,79279895
27-Aug-25,9.40,9.44,9.24,9.44,21725756
26-Aug-25,9.39,9.50,9.23,9.38,52928856
25-Aug-25,9.24,9.46,9.21,9.35,48447364
22-Aug-25,8.95,9.21,8.85,9.21,53067115
21-Aug-25,8.96,8.99,8.80,8.91,37095768
20-Aug-25,8.96,9.12,8.94,8.99,25916650
19-Aug-25,9.08,9.11,8.98,9.03,26774106
18-Aug-25,9.09,9.24,9.07,9.18,29971376
15-Aug-25,9.10,9.17,8.99,9.09,41502002
14-Aug-25,9.05,9.17,8.83,9.07,58144095
13-Aug-25,9.06,9.19,9.04,9.16,170695119
12-Aug-25,9.11,9.22,9.08,9.15,36384556
11-Aug-25,9.13,9.22,9.08,9.12,27297931
08-Aug-25,9.00,9.17,8.94,9.13,58196617
07-Aug-25,8.96,9.08,8.95,9.03,50851222
06-Aug-25,9.09,9.11,8.87,8.90,46027195
05-Aug-25,9.05,9.11,8.99,9.01,31430913
04-Aug-25,9.06,9.21,9.00,9.05,47911254
01-Aug-25,9.45,9.46,8.93,8.99,147070748
31-Jul-25,9.40,9.42,9.13,9.37,62330889
30-Jul-25,9.29,9.55,9.26,9.48,73637379
29-Jul-25,9.39,9.40,9.16,9.31,43915423
28-Jul-25,9.51,9.63,9.30,9.36,111074367
25-Jul-25,9.60,9.69,9.48,9.54,23941293
24-Jul-25,9.50,9.70,9.45,9.63,45585904
23-Jul-25,9.40,9.70,9.38,9.63,52037252
22-Jul-25,9.39,9.53,9.36,9.40,117304767
21-Jul-25,9.07,9.31,9.04,9.31,57251383
18-Jul-25,9.01,9.09,8.90,9.00,37604166
17-Jul-25,9.15,9.20,9.03,9.07,56915294
16-Jul-25,9.24,9.25,9.06,9.24,40832823
15-Jul-25,9.31,9.32,9.16,9.21,56768234
14-Jul-25,9.31,9.47,9.28,9.32,36464177
11-Jul-25,9.40,9.43,9.25,9.32,52336884
10-Jul-25,9.35,9.69,9.32,9.46,85010216
09-Jul-25,9.43,9.48,9.34,9.41,49938007
08-Jul-25,9.43,9.52,9.38,9.43,51257013
07-Jul-25,9.41,9.47,9.28,9.43,42438910
04-Jul-25,9.35,9.43,9.32,9.37,17307076
03-Jul-25,9.29,9.55,9.26,9.36,84654296
02-Jul-25,8.96,9.40,8.96,9.22,95947288
01-Jul-25,8.95,9.04,8.82,8.93,37145947
27-Jun-25,8.90,8.96,8.76,8.82,45339108
26-Jun-25,8.86,8.99,8.82,8.92,37725240
25-Jun-25,8.90,9.00,8.72,8.76,40179463
24-Jun-25,9.00,9.08,8.91,8.93,50776196
23-Jun-25,8.89,8.95,8.83,8.95,30645277
20-Jun-25,9.13,9.15,8.90,8.91,114323216
18-Jun-25,9.12,9.27,9.12,9.17,50924683
17-Jun-25,9.26,9.28,9.12,9.19,70683679
16-Jun-25,9.31,9.38,9.26,9.26,39922345
13-Jun-25,9.18,9.30,9.14,9.19,50427868
12-Jun-25,9.22,9.35,9.17,9.25,71369404
11-Jun-25,9.69,9.69,9.24,9.31,72498527
10-Jun-25,9.77,9.82,9.62,9.69,94944665
09-Jun-25,9.19,9.78,9.19,9.70,257138639
06-Jun-25,9.22,9.31,9.15,9.22,62293689
05-Jun-25,8.92,9.32,8.87,9.18,115116627
04-Jun-25,8.95,9.01,8.82,8.90,81389162
03-Jun-25,8.76,8.95,8.69,8.93,82305146
02-Jun-25,8.66,8.93,8.66,8.79,113904257
30-May-25,8.72,8.72,8.30,8.36,127239656
29-May-25,8.70,8.87,8.68,8.74,63545252
28-May-25,8.85,8.87,8.68,8.70,58144516
27-May-25,8.64,8.91,8.62,8.84,63219817
26-May-25,8.52,8.61,8.51,8.59,24420012
23-May-25,8.41,8.55,8.38,8.51,52415301
22-May-25,8.50,8.64,8.48,8.49,68319082
21-May-25,8.60,8.61,8.50,8.50,63796255
20-May-25,8.67,8.70,8.54,8.60,78625396
19-May-25,8.67,8.79,8.61,8.63,52954727
16-May-25,8.62,8.72,8.56,8.69,47899112
15-May-25,8.62,8.72,8.60,8.67,47128725
14-May-25,8.63,8.69,8.54,8.60,52168357
13-May-25,8.43,8.65,8.37,8.63,48803625
12-May-25,8.49,8.59,8.39,8.42,128521763
09-May-25,8.31,8.36,8.07,8.25,91269475
08-May-25,8.25,8.42,8.21,8.35,65336783
07-May-25,8.31,8.35,8.09,8.17,75459069
06-May-25,8.28,8.42,8.25,8.26,69207682
05-May-25,8.33,8.43,8.24,8.25,70345435
02-May-25,8.42,8.53,8.32,8.32,87112206
30-Apr-25,8.56,8.57,8.31,8.41,101482558
29-Apr-25,8.62,8.76,8.51,8.62,127511059
28-Apr-25,8.63,8.76,8.55,8.66,56097921
25-Apr-25,8.57,8.61,8.51,8.59,72099690
24-Apr-25,8.37,8.63,8.37,8.62,81602092
23-Apr-25,8.50,8.61,8.40,8.40,111834043
22-Apr-25,8.29,8.35,8.19,8.31,91905311
17-Apr-25,8.36,8.39,8.27,8.30,96378216
16-Apr-25,8.25,8.38,8.20,8.34,90299344
15-Apr-25,8.45,8.46,8.26,8.27,101164821
*exoneração de responsabilidade e termos de uso