Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2026 | -0,21% | -0,02 | 9,51 | 9,53 | 9,46 | 9,62 | 67M | 13.844 |
| 14/04/2026 | 2,47% | 0,23 | 9,53 | 9,33 | 9,30 | 9,53 | 73M | 11.732 |
| 13/04/2026 | -2,21% | -0,21 | 9,30 | 9,41 | 9,28 | 9,49 | 82M | 12.215 |
| 10/04/2026 | -0,31% | -0,03 | 9,51 | 9,55 | 9,43 | 9,60 | 64M | 9.633 |
| 09/04/2026 | 4,72% | 0,43 | 9,54 | 9,15 | 9,10 | 9,54 | 84M | 15.801 |
| 08/04/2026 | 3,29% | 0,29 | 9,11 | 9,13 | 9,05 | 9,23 | 88M | 17.006 |
| 07/04/2026 | 0,80% | 0,07 | 8,82 | 8,74 | 8,68 | 8,85 | 41M | 7.329 |
|
| 06/04/2026 | -1,35% | -0,12 | 8,75 | 8,91 | 8,72 | 8,98 | 37M | 6.639 |
| 02/04/2026 | 0,45% | 0,04 | 8,87 | 8,55 | 8,54 | 8,87 | 58M | 8.650 |
| 01/04/2026 | 3,40% | 0,29 | 8,83 | 8,58 | 8,56 | 8,95 | 139M | 15.875 |
| 31/03/2026 | 4,02% | 0,33 | 8,54 | 8,30 | 8,26 | 8,54 | 79M | 10.633 |
| 30/03/2026 | 0,98% | 0,08 | 8,21 | 8,19 | 8,15 | 8,28 | 48M | 6.984 |
| 27/03/2026 | -1,57% | -0,13 | 8,13 | 8,26 | 8,10 | 8,26 | 52M | 7.758 |
| 26/03/2026 | -0,48% | -0,04 | 8,26 | 8,20 | 8,16 | 8,36 | 56M | 6.453 |
| 25/03/2026 | 0,73% | 0,06 | 8,30 | 8,32 | 8,23 | 8,35 | 68M | 11.115 |
| 24/03/2026 | 1,10% | 0,09 | 8,24 | 8,15 | 8,05 | 8,24 | 108M | 11.308 |
| 23/03/2026 | 4,22% | 0,33 | 8,15 | 7,99 | 7,95 | 8,22 | 67M | 8.860 |
| 20/03/2026 | -1,01% | -0,08 | 7,82 | 7,89 | 7,76 | 7,91 | 160M | 9.842 |
| 19/03/2026 | 0,13% | 0,01 | 7,90 | 7,70 | 7,59 | 7,92 | 77M | 13.510 |
| 18/03/2026 | -1,25% | -0,10 | 7,89 | 7,94 | 7,84 | 7,95 | 73M | 10.218 |
| 17/03/2026 | -0,75% | -0,06 | 7,99 | 8,05 | 7,93 | 8,10 | 74M | 9.652 |
| 16/03/2026 | 0,50% | 0,04 | 8,05 | 8,12 | 8,00 | 8,15 | 69M | 9.791 |
| 13/03/2026 | -1,84% | -0,15 | 8,01 | 8,21 | 7,98 | 8,27 | 96M | 11.393 |
| 12/03/2026 | -2,97% | -0,25 | 8,16 | 8,32 | 8,10 | 8,34 | 132M | 17.422 |
| 11/03/2026 | -1,87% | -0,16 | 8,41 | 8,42 | 8,32 | 8,60 | 81M | 12.495 |
| 10/03/2026 | 1,18% | 0,10 | 8,57 | 8,58 | 8,40 | 8,59 | 81M | 10.820 |
| 09/03/2026 | -0,82% | -0,07 | 8,47 | 8,50 | 8,25 | 8,50 | 190M | 12.838 |
| 06/03/2026 | -1,27% | -0,11 | 8,54 | 8,63 | 8,47 | 8,65 | 108M | 14.424 |
| 05/03/2026 | -2,81% | -0,25 | 8,65 | 8,80 | 8,61 | 8,87 | 76M | 13.819 |
| 04/03/2026 | 0,79% | 0,07 | 8,90 | 8,93 | 8,80 | 8,95 | 59M | 9.276 |
| 03/03/2026 | -4,75% | -0,44 | 8,83 | 9,06 | 8,72 | 9,06 | 155M | 26.383 |
| 02/03/2026 | -0,75% | -0,07 | 9,27 | 9,19 | 9,12 | 9,31 | 83M | 10.930 |
| 27/02/2026 | -1,16% | -0,11 | 9,34 | 9,44 | 9,29 | 9,47 | 96M | 10.823 |
| 26/02/2026 | -1,66% | -0,16 | 9,45 | 9,60 | 9,40 | 9,64 | 95M | 10.739 |
| 25/02/2026 | 1,16% | 0,11 | 9,61 | 9,58 | 9,51 | 9,68 | 75M | 8.998 |
| 24/02/2026 | -2,46% | -0,24 | 9,50 | 9,68 | 9,33 | 9,69 | 169M | 19.054 |
| 23/02/2026 | 0,31% | 0,03 | 9,74 | 9,70 | 9,63 | 9,81 | 94M | 7.181 |
| 20/02/2026 | 0,00% | 0,00 | 9,71 | 9,62 | 9,56 | 9,76 | 90M | 10.721 |
| 19/02/2026 | 0,10% | 0,01 | 9,71 | 9,70 | 9,59 | 9,74 | 71M | 13.068 |
| 18/02/2026 | -0,10% | -0,01 | 9,70 | 9,71 | 9,60 | 9,72 | 51M | 9.538 |
| 13/02/2026 | -3,38% | -0,34 | 9,71 | 9,96 | 9,56 | 9,98 | 216M | 18.752 |
| 12/02/2026 | -1,95% | -0,20 | 10,05 | 10,20 | 10,01 | 10,29 | 216M | 19.601 |
| 11/02/2026 | 3,33% | 0,33 | 10,25 | 9,98 | 9,98 | 10,40 | 396M | 22.635 |
| 10/02/2026 | -0,40% | -0,04 | 9,92 | 9,90 | 9,83 | 9,96 | 47M | 7.322 |
| 09/02/2026 | 0,81% | 0,08 | 9,96 | 9,91 | 9,86 | 10,01 | 57M | 9.933 |
| 06/02/2026 | 0,30% | 0,03 | 9,88 | 9,83 | 9,76 | 9,92 | 55M | 8.603 |
| 05/02/2026 | -1,89% | -0,19 | 9,85 | 10,07 | 9,80 | 10,09 | 91M | 13.878 |
| 04/02/2026 | -2,33% | -0,24 | 10,04 | 10,22 | 9,91 | 10,24 | 85M | 13.309 |
| 03/02/2026 | 2,80% | 0,28 | 10,28 | 10,11 | 10,11 | 10,31 | 86M | 11.514 |
| 02/02/2026 | 1,32% | 0,13 | 10,00 | 9,87 | 9,85 | 10,06 | 105M | 12.374 |
| 30/01/2026 | -1,20% | -0,12 | 9,87 | 9,96 | 9,80 | 10,01 | 134M | 16.361 |
| 29/01/2026 | -5,13% | -0,54 | 9,99 | 10,57 | 9,97 | 10,61 | 189M | 19.451 |
| 28/01/2026 | 1,15% | 0,12 | 10,53 | 10,43 | 10,38 | 10,68 | 118M | 15.888 |
| 27/01/2026 | 3,27% | 0,33 | 10,41 | 10,20 | 10,13 | 10,51 | 99M | 13.898 |
| 26/01/2026 | -2,04% | -0,21 | 10,08 | 10,23 | 10,06 | 10,33 | 158M | 20.368 |
| 23/01/2026 | 0,88% | 0,09 | 10,29 | 10,16 | 9,90 | 10,32 | 106M | 14.955 |
| 22/01/2026 | 2,72% | 0,27 | 10,20 | 9,93 | 9,92 | 10,38 | 187M | 25.309 |
| 21/01/2026 | 2,27% | 0,22 | 9,93 | 9,72 | 9,56 | 9,93 | 139M | 14.447 |
| 20/01/2026 | 0,62% | 0,06 | 9,71 | 9,62 | 9,48 | 9,71 | 58M | 7.879 |
| 19/01/2026 | -0,10% | -0,01 | 9,65 | 9,59 | 9,55 | 9,65 | 29M | 6.257 |
| 16/01/2026 | -0,72% | -0,07 | 9,66 | 9,72 | 9,60 | 9,73 | 62M | 7.220 |
| 15/01/2026 | 0,31% | 0,03 | 9,73 | 9,74 | 9,63 | 9,76 | 59M | 10.135 |
| 14/01/2026 | 2,43% | 0,23 | 9,70 | 9,50 | 9,28 | 9,70 | 103M | 13.233 |
| 13/01/2026 | 1,83% | 0,17 | 9,47 | 9,23 | 9,18 | 9,56 | 156M | 16.354 |
| 12/01/2026 | 1,20% | 0,11 | 9,30 | 9,14 | 9,10 | 9,32 | 48M | 6.672 |
| 09/01/2026 | -0,33% | -0,03 | 9,19 | 9,18 | 9,14 | 9,27 | 160M | 5.724 |
| 08/01/2026 | -0,54% | -0,05 | 9,22 | 9,20 | 9,08 | 9,28 | 68M | 11.429 |
| 07/01/2026 | 0,43% | 0,04 | 9,27 | 9,23 | 9,07 | 9,30 | 71M | 13.243 |
| 06/01/2026 | 1,88% | 0,17 | 9,23 | 9,06 | 8,91 | 9,29 | 93M | 18.173 |
| 05/01/2026 | 1,68% | 0,15 | 9,06 | 8,91 | 8,89 | 9,09 | 51M | 6.395 |
| 02/01/2026 | -1,00% | -0,09 | 8,91 | 9,01 | 8,91 | 9,06 | 98M | 9.565 |
| 30/12/2025 | 0,67% | 0,06 | 9,00 | 8,99 | 8,93 | 9,04 | 69M | 10.586 |
| 29/12/2025 | -1,87% | -0,17 | 8,94 | 9,15 | 8,88 | 9,17 | 69M | 9.363 |
| 26/12/2025 | 0,33% | 0,03 | 9,11 | 9,06 | 9,01 | 9,12 | 37M | 9.299 |
| 23/12/2025 | 0,33% | 0,03 | 9,08 | 9,11 | 8,99 | 9,12 | 35M | 7.662 |
| 22/12/2025 | 1,00% | 0,09 | 9,05 | 8,97 | 8,91 | 9,21 | 54M | 8.906 |
| 19/12/2025 | -25,27% | -3,03 | 8,96 | 9,03 | 8,92 | 9,15 | 70M | 14.722 |
| 18/12/2025 | 1,10% | 0,13 | 11,99 | 11,97 | 11,83 | 12,05 | 57M | 11.745 |
| 17/12/2025 | -0,50% | -0,06 | 11,86 | 11,92 | 11,75 | 11,98 | 74M | 12.615 |
| 16/12/2025 | 1,53% | 0,18 | 11,92 | 11,78 | 11,66 | 12,03 | 72M | 12.387 |
| 15/12/2025 | 1,82% | 0,21 | 11,74 | 11,53 | 11,50 | 11,77 | 71M | 9.720 |
| 12/12/2025 | 0,00% | 0,00 | 11,53 | 11,51 | 11,38 | 11,61 | 41M | 8.447 |
| 11/12/2025 | 1,14% | 0,13 | 11,53 | 11,30 | 11,16 | 11,58 | 58M | 10.639 |
| 10/12/2025 | 2,24% | 0,25 | 11,40 | 11,16 | 11,08 | 11,44 | 72M | 8.494 |
| 09/12/2025 | 0,72% | 0,08 | 11,15 | 11,00 | 10,95 | 11,19 | 68M | 7.929 |
| 08/12/2025 | -0,45% | -0,05 | 11,07 | 11,20 | 11,01 | 11,24 | 36M | 7.251 |
| 05/12/2025 | -2,88% | -0,33 | 11,12 | 11,45 | 10,99 | 11,45 | 102M | 12.147 |
| 04/12/2025 | 0,53% | 0,06 | 11,45 | 11,43 | 11,32 | 11,48 | 54M | 12.945 |
| 03/12/2025 | 2,98% | 0,33 | 11,39 | 11,06 | 11,06 | 11,41 | 85M | 11.879 |
| 02/12/2025 | 0,00% | 0,00 | 11,06 | 11,09 | 10,97 | 11,13 | 35M | 6.636 |
| 01/12/2025 | 0,55% | 0,06 | 11,06 | 11,02 | 10,90 | 11,10 | 37M | 7.645 |
| 28/11/2025 | -0,18% | -0,02 | 11,00 | 11,01 | 10,89 | 11,10 | 25M | 5.199 |
| 27/11/2025 | -0,45% | -0,05 | 11,02 | 11,00 | 10,97 | 11,08 | 22M | 3.904 |
| 26/11/2025 | 2,31% | 0,25 | 11,07 | 10,86 | 10,81 | 11,13 | 45M | 9.229 |
| 25/11/2025 | 0,46% | 0,05 | 10,82 | 10,77 | 10,68 | 10,90 | 35M | 5.681 |
| 24/11/2025 | 1,22% | 0,13 | 10,77 | 10,61 | 10,57 | 10,78 | 45M | 5.729 |
| 21/11/2025 | 0,47% | 0,05 | 10,64 | 10,55 | 10,45 | 10,65 | 33M | 5.833 |
| 19/11/2025 | -1,03% | -0,11 | 10,59 | 10,65 | 10,53 | 10,72 | 49M | 7.643 |
| 18/11/2025 | -0,37% | -0,04 | 10,70 | 10,65 | 10,60 | 10,72 | 39M | 6.230 |
| 17/11/2025 | -0,74% | -0,08 | 10,74 | 10,81 | 10,56 | 10,82 | 79M | 12.434 |
| 14/11/2025 | -0,18% | -0,02 | 10,82 | 10,82 | 10,74 | 10,87 | 38M | 6.448 |
| 13/11/2025 | -1,36% | -0,15 | 10,84 | 10,94 | 10,78 | 11,11 | 54M | 9.524 |
| 12/11/2025 | 0,46% | 0,05 | 10,99 | 10,92 | 10,91 | 11,05 | 78M | 10.921 |
| 11/11/2025 | -1,88% | -0,21 | 10,94 | 11,09 | 10,88 | 11,12 | 118M | 11.638 |
| 10/11/2025 | 0,45% | 0,05 | 11,15 | 11,15 | 11,00 | 11,19 | 70M | 8.947 |
| 07/11/2025 | 0,09% | 0,01 | 11,10 | 11,07 | 10,95 | 11,17 | 65M | 4.911 |
| 06/11/2025 | -0,63% | -0,07 | 11,09 | 11,16 | 11,05 | 11,29 | 74M | 8.108 |
| 05/11/2025 | 2,67% | 0,29 | 11,16 | 10,88 | 10,83 | 11,22 | 85M | 10.094 |
| 04/11/2025 | -0,55% | -0,06 | 10,87 | 10,87 | 10,79 | 10,93 | 75M | 9.203 |
| 03/11/2025 | -1,44% | -0,16 | 10,93 | 10,99 | 10,75 | 10,99 | 123M | 17.612 |
| 31/10/2025 | 2,21% | 0,24 | 11,09 | 10,85 | 10,58 | 11,09 | 143M | 14.039 |
| 30/10/2025 | -1,90% | -0,21 | 10,85 | 11,00 | 10,78 | 11,10 | 87M | 9.543 |
| 29/10/2025 | 4,05% | 0,43 | 11,06 | 10,68 | 10,68 | 11,06 | 151M | 12.662 |
| 28/10/2025 | 1,63% | 0,17 | 10,63 | 10,44 | 10,43 | 10,69 | 64M | 10.919 |
| 27/10/2025 | -0,38% | -0,04 | 10,46 | 10,51 | 10,36 | 10,59 | 72M | 7.808 |
| 24/10/2025 | 0,29% | 0,03 | 10,50 | 10,60 | 10,44 | 10,65 | 38M | 7.346 |
| 23/10/2025 | 0,48% | 0,05 | 10,47 | 10,46 | 10,41 | 10,54 | 45M | 6.174 |
| 22/10/2025 | -0,95% | -0,10 | 10,42 | 10,57 | 10,35 | 10,62 | 57M | 5.021 |
| 21/10/2025 | 0,29% | 0,03 | 10,52 | 10,45 | 10,44 | 10,67 | 49M | 4.517 |
| 20/10/2025 | 1,35% | 0,14 | 10,49 | 10,36 | 10,31 | 10,57 | 77M | 9.185 |
| 17/10/2025 | 1,27% | 0,13 | 10,35 | 10,13 | 10,12 | 10,49 | 64M | 6.391 |
| 16/10/2025 | -1,73% | -0,18 | 10,22 | 10,30 | 10,13 | 10,34 | 122M | 11.669 |
| 15/10/2025 | 1,56% | 0,16 | 10,40 | 10,15 | 10,13 | 10,44 | 91M | 9.768 |
| 14/10/2025 | -0,10% | -0,01 | 10,24 | 10,16 | 10,14 | 10,32 | 53M | 7.234 |
| 13/10/2025 | 2,09% | 0,21 | 10,25 | 10,16 | 10,11 | 10,38 | 47M | 7.212 |
| 10/10/2025 | -0,59% | -0,06 | 10,04 | 10,15 | 9,98 | 10,15 | 43M | 7.266 |
| 09/10/2025 | 0,20% | 0,02 | 10,10 | 10,19 | 10,04 | 10,19 | 32M | 5.910 |
| 08/10/2025 | 2,34% | 0,23 | 10,08 | 9,88 | 9,87 | 10,12 | 61M | 5.550 |
| 07/10/2025 | -1,99% | -0,20 | 9,85 | 9,92 | 9,84 | 10,03 | 117M | 5.175 |
| 06/10/2025 | 0,40% | 0,04 | 10,05 | 10,02 | 9,85 | 10,08 | 33M | 5.352 |
| 03/10/2025 | 1,62% | 0,16 | 10,01 | 9,83 | 9,80 | 10,13 | 56M | 7.351 |
| 02/10/2025 | 1,03% | 0,10 | 9,85 | 9,75 | 9,62 | 9,89 | 47M | 7.020 |
| 01/10/2025 | 2,42% | 0,23 | 9,75 | 9,65 | 9,59 | 9,80 | 86M | 12.989 |
| 30/09/2025 | - | - | 9,52 | 9,62 | 9,46 | 9,72 | 46M | 7.884 |
Date,Open,High,Low,Close,Volume
15-Apr-26,9.53,9.62,9.46,9.51,67382825
14-Apr-26,9.33,9.53,9.30,9.53,73426038
13-Apr-26,9.41,9.49,9.28,9.30,82132221
10-Apr-26,9.55,9.60,9.43,9.51,63518425
09-Apr-26,9.15,9.54,9.10,9.54,83969836
08-Apr-26,9.13,9.23,9.05,9.11,87622754
07-Apr-26,8.74,8.85,8.68,8.82,41254177
06-Apr-26,8.91,8.98,8.72,8.75,36501090
02-Apr-26,8.55,8.87,8.54,8.87,57531675
01-Apr-26,8.58,8.95,8.56,8.83,138784513
31-Mar-26,8.30,8.54,8.26,8.54,78922440
30-Mar-26,8.19,8.28,8.15,8.21,48304531
27-Mar-26,8.26,8.26,8.10,8.13,52192127
26-Mar-26,8.20,8.36,8.16,8.26,56249201
25-Mar-26,8.32,8.35,8.23,8.30,68235794
24-Mar-26,8.15,8.24,8.05,8.24,107728651
23-Mar-26,7.99,8.22,7.95,8.15,66626235
20-Mar-26,7.89,7.91,7.76,7.82,160048243
19-Mar-26,7.70,7.92,7.59,7.90,77154229
18-Mar-26,7.94,7.95,7.84,7.89,72750370
17-Mar-26,8.05,8.10,7.93,7.99,73911058
16-Mar-26,8.12,8.15,8.00,8.05,68607315
13-Mar-26,8.21,8.27,7.98,8.01,96083276
12-Mar-26,8.32,8.34,8.10,8.16,132464306
11-Mar-26,8.42,8.60,8.32,8.41,80541107
10-Mar-26,8.58,8.59,8.40,8.57,81155845
09-Mar-26,8.50,8.50,8.25,8.47,189631756
06-Mar-26,8.63,8.65,8.47,8.54,108453073
05-Mar-26,8.80,8.87,8.61,8.65,75905138
04-Mar-26,8.93,8.95,8.80,8.90,58585870
03-Mar-26,9.06,9.06,8.72,8.83,155379018
02-Mar-26,9.19,9.31,9.12,9.27,82504520
27-Feb-26,9.44,9.47,9.29,9.34,96320670
26-Feb-26,9.60,9.64,9.40,9.45,95286808
25-Feb-26,9.58,9.68,9.51,9.61,74832819
24-Feb-26,9.68,9.69,9.33,9.50,168763717
23-Feb-26,9.70,9.81,9.63,9.74,93555096
20-Feb-26,9.62,9.76,9.56,9.71,89927762
19-Feb-26,9.70,9.74,9.59,9.71,71233816
18-Feb-26,9.71,9.72,9.60,9.70,51075119
13-Feb-26,9.96,9.98,9.56,9.71,216398882
12-Feb-26,10.20,10.29,10.01,10.05,215913574
11-Feb-26,9.98,10.40,9.98,10.25,396057670
10-Feb-26,9.90,9.96,9.83,9.92,47283872
09-Feb-26,9.91,10.01,9.86,9.96,56714015
06-Feb-26,9.83,9.92,9.76,9.88,55308220
05-Feb-26,10.07,10.09,9.80,9.85,91032155
04-Feb-26,10.22,10.24,9.91,10.04,84612046
03-Feb-26,10.11,10.31,10.11,10.28,86236807
02-Feb-26,9.87,10.06,9.85,10.00,104603810
30-Jan-26,9.96,10.01,9.80,9.87,134030929
29-Jan-26,10.57,10.61,9.97,9.99,188510207
28-Jan-26,10.43,10.68,10.38,10.53,117895060
27-Jan-26,10.20,10.51,10.13,10.41,99497771
26-Jan-26,10.23,10.33,10.06,10.08,157676655
23-Jan-26,10.16,10.32,9.90,10.29,105847895
22-Jan-26,9.93,10.38,9.92,10.20,186887791
21-Jan-26,9.72,9.93,9.56,9.93,138939212
20-Jan-26,9.62,9.71,9.48,9.71,57827149
19-Jan-26,9.59,9.65,9.55,9.65,29342686
16-Jan-26,9.72,9.73,9.60,9.66,61642111
15-Jan-26,9.74,9.76,9.63,9.73,59171207
14-Jan-26,9.50,9.70,9.28,9.70,103176681
13-Jan-26,9.23,9.56,9.18,9.47,155621351
12-Jan-26,9.14,9.32,9.10,9.30,48046871
09-Jan-26,9.18,9.27,9.14,9.19,160217620
08-Jan-26,9.20,9.28,9.08,9.22,67940930
07-Jan-26,9.23,9.30,9.07,9.27,70947465
06-Jan-26,9.06,9.29,8.91,9.23,93028023
05-Jan-26,8.91,9.09,8.89,9.06,51377767
02-Jan-26,9.01,9.06,8.91,8.91,97782049
30-Dec-25,8.99,9.04,8.93,9.00,69047223
29-Dec-25,9.15,9.17,8.88,8.94,69264909
26-Dec-25,9.06,9.12,9.01,9.11,37472699
23-Dec-25,9.11,9.12,8.99,9.08,35476231
22-Dec-25,8.97,9.21,8.91,9.05,54195534
19-Dec-25,9.03,9.15,8.92,8.96,69553957
18-Dec-25,11.97,12.05,11.83,11.99,57487003
17-Dec-25,11.92,11.98,11.75,11.86,73820612
16-Dec-25,11.78,12.03,11.66,11.92,72079849
15-Dec-25,11.53,11.77,11.50,11.74,71200144
12-Dec-25,11.51,11.61,11.38,11.53,41267249
11-Dec-25,11.30,11.58,11.16,11.53,57764078
10-Dec-25,11.16,11.44,11.08,11.40,71699854
09-Dec-25,11.00,11.19,10.95,11.15,67821205
08-Dec-25,11.20,11.24,11.01,11.07,35879555
05-Dec-25,11.45,11.45,10.99,11.12,101884875
04-Dec-25,11.43,11.48,11.32,11.45,53734253
03-Dec-25,11.06,11.41,11.06,11.39,85388158
02-Dec-25,11.09,11.13,10.97,11.06,34607632
01-Dec-25,11.02,11.10,10.90,11.06,36841088
28-Nov-25,11.01,11.10,10.89,11.00,25080440
27-Nov-25,11.00,11.08,10.97,11.02,21671435
26-Nov-25,10.86,11.13,10.81,11.07,44587905
25-Nov-25,10.77,10.90,10.68,10.82,35187861
24-Nov-25,10.61,10.78,10.57,10.77,44948051
21-Nov-25,10.55,10.65,10.45,10.64,32506997
19-Nov-25,10.65,10.72,10.53,10.59,48656931
18-Nov-25,10.65,10.72,10.60,10.70,39451009
17-Nov-25,10.81,10.82,10.56,10.74,79127832
14-Nov-25,10.82,10.87,10.74,10.82,38020085
13-Nov-25,10.94,11.11,10.78,10.84,54315516
12-Nov-25,10.92,11.05,10.91,10.99,78105676
11-Nov-25,11.09,11.12,10.88,10.94,118246977
10-Nov-25,11.15,11.19,11.00,11.15,70230213
07-Nov-25,11.07,11.17,10.95,11.10,65020227
06-Nov-25,11.16,11.29,11.05,11.09,74200300
05-Nov-25,10.88,11.22,10.83,11.16,85210144
04-Nov-25,10.87,10.93,10.79,10.87,75371263
03-Nov-25,10.99,10.99,10.75,10.93,122825404
31-Oct-25,10.85,11.09,10.58,11.09,142938449
30-Oct-25,11.00,11.10,10.78,10.85,87147910
29-Oct-25,10.68,11.06,10.68,11.06,151462750
28-Oct-25,10.44,10.69,10.43,10.63,64374954
27-Oct-25,10.51,10.59,10.36,10.46,72167199
24-Oct-25,10.60,10.65,10.44,10.50,38272156
23-Oct-25,10.46,10.54,10.41,10.47,45367787
22-Oct-25,10.57,10.62,10.35,10.42,56631026
21-Oct-25,10.45,10.67,10.44,10.52,49055407
20-Oct-25,10.36,10.57,10.31,10.49,76864569
17-Oct-25,10.13,10.49,10.12,10.35,64014214
16-Oct-25,10.30,10.34,10.13,10.22,121769993
15-Oct-25,10.15,10.44,10.13,10.40,90517622
14-Oct-25,10.16,10.32,10.14,10.24,53042212
13-Oct-25,10.16,10.38,10.11,10.25,47088495
10-Oct-25,10.15,10.15,9.98,10.04,43034151
09-Oct-25,10.19,10.19,10.04,10.10,32215468
08-Oct-25,9.88,10.12,9.87,10.08,61482572
07-Oct-25,9.92,10.03,9.84,9.85,116574518
06-Oct-25,10.02,10.08,9.85,10.05,33229122
03-Oct-25,9.83,10.13,9.80,10.01,55503688
02-Oct-25,9.75,9.89,9.62,9.85,47032989
01-Oct-25,9.65,9.80,9.59,9.75,85997763
30-Sep-25,9.62,9.72,9.46,9.52,45812892
*exoneração de responsabilidade e termos de uso