papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20205,46%0,5610,8210,4110,3810,95145M18.283
30/11/2020-0,77%-0,0810,2610,3410,2110,45108M13.255
27/11/2020-1,05%-0,1110,3410,4710,2710,65115M8.599
26/11/20201,85%0,1910,4510,2510,2310,4872M10.131
25/11/2020-0,39%-0,0410,2610,2810,1610,4196M13.995
24/11/20203,00%0,3010,3010,009,9310,38218M16.704
23/11/20202,46%0,2410,009,809,7810,06120M13.193
20/11/20201,14%0,119,769,709,609,7888M11.677
19/11/20200,52%0,059,659,579,539,77127M25.112
18/11/2020-1,34%-0,139,609,749,549,84102M20.556
17/11/20201,14%0,119,739,569,549,88116M13.389
16/11/20201,37%0,139,629,579,459,6266M9.295
13/11/20200,96%0,099,499,459,369,5769M11.893
12/11/2020-2,08%-0,209,409,609,369,6580M12.056
11/11/20201,05%0,109,609,509,479,72111M18.917
10/11/2020-4,23%-0,429,509,949,4710,02188M31.580
09/11/2020-1,98%-0,209,9210,389,7610,42184M28.512
06/11/20200,30%0,0310,129,999,9510,2587M11.488
05/11/20200,80%0,0810,0910,119,7910,14154M14.968
04/11/2020-3,75%-0,3910,0110,439,8810,52144M16.049
03/11/20206,12%0,6010,409,979,8510,40150M21.171
30/10/2020-2,68%-0,279,809,969,6810,07135M17.088
29/10/20202,03%0,2010,079,889,5610,10156M19.555
28/10/2020-6,09%-0,649,8710,379,8610,37153M14.828
27/10/20202,34%0,2410,5110,3110,2610,68153M19.520
26/10/2020-1,15%-0,1210,2710,3910,2110,4772M11.167
23/10/20200,19%0,0210,3910,3510,2310,53113M17.725
22/10/20200,48%0,0510,3710,3310,2910,4564M6.571
21/10/20200,78%0,0810,3210,2510,2110,4384M8.652
20/10/20200,89%0,0910,2410,2110,1210,3491M12.640
19/10/2020-0,39%-0,0410,1510,2610,0210,51117M13.834
16/10/20200,69%0,0710,1910,1910,1310,33107M12.113
15/10/20202,43%0,2410,129,759,6910,15108M18.050
14/10/20200,10%0,019,889,869,809,9794M10.001
13/10/20200,51%0,059,879,879,699,95108M14.937
09/10/2020-1,11%-0,119,829,989,7210,08133M14.865
08/10/2020-1,00%-0,109,9310,089,8810,22123M12.466
07/10/20203,19%0,3110,039,889,8310,25180M16.892
06/10/2020-1,42%-0,149,729,929,599,97132M12.275
05/10/20206,59%0,619,869,319,289,89220M20.728
02/10/2020-1,18%-0,119,259,239,179,43104M12.187
01/10/2020-0,43%-0,049,369,409,139,60161M17.261
30/09/20203,75%0,349,409,169,159,61272M21.036
29/09/2020-1,31%-0,129,069,169,039,34136M14.057
28/09/2020-0,54%-0,059,189,329,129,51144M17.668
25/09/2020-0,54%-0,059,239,209,089,3295M11.368
24/09/2020-0,11%-0,019,289,279,129,40153M15.496
23/09/2020-0,32%-0,039,299,339,209,44140M14.901
22/09/20200,22%0,029,329,359,289,46103M10.106
21/09/2020-1,48%-0,149,309,269,179,54171M18.849
18/09/2020-1,87%-0,189,449,519,409,75218M19.355
17/09/20201,91%0,189,629,309,249,65157M15.333
16/09/2020-1,87%-0,189,449,629,329,62148M13.153
15/09/20205,25%0,489,629,189,099,67237M23.832
14/09/20200,99%0,099,149,188,999,23122M14.457
11/09/20200,44%0,049,059,018,919,31142M18.559
10/09/2020-3,84%-0,369,019,369,009,42122M15.153
09/09/20204,93%0,449,379,009,009,46181M18.810
08/09/2020-1,54%-0,148,938,968,788,97134M14.241
04/09/20202,83%0,259,078,868,669,19157M18.322
03/09/2020-2,00%-0,188,828,978,699,09171M38.097
02/09/2020-1,53%-0,149,009,208,829,34154M15.193
01/09/20203,98%0,359,148,828,799,14128M21.537
31/08/2020-1,68%-0,158,798,878,799,0192M11.770
28/08/20201,71%0,158,948,798,768,9788M10.603
27/08/2020-1,12%-0,108,798,918,709,0196M15.525
26/08/2020-0,78%-0,078,898,958,779,19147M19.939
25/08/2020-0,67%-0,068,969,038,839,0488M14.099
24/08/2020-0,22%-0,029,029,088,959,13110M14.009
21/08/2020-2,59%-0,249,049,248,869,26163M18.352
20/08/20201,31%0,129,288,998,939,30142M13.767
19/08/20202,35%0,219,169,028,979,36228M20.457
18/08/20207,06%0,598,958,508,449,04230M23.216
17/08/20200,60%0,058,368,338,248,47106M16.018
14/08/20200,61%0,058,318,258,148,3173M17.631
13/08/2020-0,72%-0,068,268,358,198,42116M16.040
12/08/20200,12%0,018,328,398,168,52113M15.527
11/08/2020-1,54%-0,138,318,508,288,54104M15.226
10/08/20204,20%0,348,448,168,138,45121M12.843
07/08/2020-2,64%-0,228,108,227,958,31127M15.654
06/08/2020-2,46%-0,218,328,548,268,60120M14.567
05/08/20205,57%0,458,538,268,268,63208M24.394
04/08/20200,12%0,018,088,027,888,18108M14.858
03/08/20200,37%0,038,078,118,028,25109M17.736
31/07/2020-0,99%-0,088,048,127,938,1684M13.265
30/07/2020-1,22%-0,108,128,118,038,2274M8.207
29/07/20200,61%0,058,228,208,128,28136M12.495
28/07/2020-0,97%-0,088,178,228,028,23131M23.687
27/07/20204,56%0,368,257,927,918,30187M19.828
24/07/20202,87%0,227,897,637,527,95133M19.387
23/07/2020-3,76%-0,307,678,007,578,09165M23.449
22/07/20205,28%0,407,977,567,548,02373M29.990
21/07/2020-1,43%-0,117,577,727,467,7391M19.172
20/07/20201,05%0,087,687,617,597,7257M12.234
17/07/20200,66%0,057,607,587,527,6651M12.768
16/07/2020-1,44%-0,117,557,617,487,6360M9.307
15/07/20200,39%0,037,667,747,527,75112M18.108
14/07/20202,97%0,227,637,457,317,69128M23.842
13/07/20201,23%0,097,417,417,397,77144M17.207
10/07/2020-0,14%-0,017,327,307,267,4282M10.290
09/07/2020-0,54%-0,047,337,427,227,4380M11.223
08/07/20201,52%0,117,377,337,297,5288M14.641
07/07/2020-1,36%-0,107,267,307,187,3677M11.294
06/07/20201,24%0,097,367,407,287,60150M21.501
03/07/20200,55%0,047,277,197,147,2836M5.354
02/07/20202,26%0,167,237,207,137,2995M11.907
01/07/2020-3,28%-0,247,077,357,007,41145M23.198
30/06/20202,81%0,207,317,047,007,37115M16.076
29/06/20202,01%0,147,117,076,937,1174M15.374
26/06/2020-2,52%-0,186,977,066,837,2076M11.234
25/06/2020-0,56%-0,047,157,247,007,2485M10.713
24/06/20200,42%0,037,197,127,017,25111M14.329
23/06/20202,43%0,177,167,147,107,41128M23.157
22/06/2020-0,99%-0,076,997,066,927,1586M14.651
19/06/20200,57%0,047,067,157,067,49198M24.005
18/06/20202,48%0,177,026,756,727,0493M17.801
17/06/2020-0,58%-0,046,856,896,746,97123M23.938
16/06/20207,32%0,476,896,826,686,98141M22.774
15/06/2020-1,38%-0,096,426,286,196,48103M18.069
12/06/2020-3,84%-0,266,516,496,336,66130M25.555
10/06/2020-3,70%-0,266,777,146,717,18136M23.128
09/06/2020-2,77%-0,207,037,036,927,12114M20.936
08/06/20202,26%0,167,237,167,077,34120M16.179
05/06/20200,43%0,037,077,287,027,42164M25.865
04/06/20201,29%0,097,046,856,787,14114M20.554
03/06/20207,25%0,476,956,636,487,05218M31.410
02/06/20204,35%0,276,486,306,286,64160M22.912
01/06/20200,65%0,046,216,256,116,3175M14.128
29/05/2020-0,48%-0,036,176,266,006,38127M23.916
28/05/20201,97%0,126,206,075,976,28133M19.406
27/05/202011,76%0,646,085,535,516,08147M19.597
26/05/2020-3,20%-0,185,445,715,405,8589M15.500
25/05/20205,64%0,305,625,485,475,6445M9.136
22/05/2020--5,325,385,255,4441M9.245


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito