ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-3,40%-0,349,6710,009,5710,0090M24.487
13/02/20200,00%0,0010,019,879,6910,0483M12.135
12/02/20201,83%0,1810,019,929,9010,1790M17.900
11/02/20204,35%0,419,839,589,469,93151M25.515
10/02/2020-0,53%-0,059,429,519,329,6564M14.605
07/02/2020-4,15%-0,419,479,889,379,96134M19.096
06/02/2020-3,52%-0,369,8810,409,8810,48149M14.641
05/02/20201,59%0,1610,2410,1710,1510,35119M14.567
04/02/20201,92%0,1910,0810,039,9310,12104M11.332
03/02/20203,78%0,369,899,609,319,91112M12.963
31/01/2020-3,74%-0,379,539,679,539,77110M14.711
30/01/20202,38%0,239,909,379,289,90127M16.719
29/01/2020-1,93%-0,199,679,999,609,99104M11.803
28/01/20202,71%0,269,869,709,7010,0299M11.247
27/01/2020-7,51%-0,789,6010,019,6010,05182M18.856
24/01/2020-2,26%-0,2410,3810,6710,2310,73158M11.723
23/01/2020-0,84%-0,0910,6210,5010,4110,69141M13.573
22/01/20201,90%0,2010,7110,6010,3310,71117M11.122
21/01/2020-3,13%-0,3410,5110,7410,4610,74109M13.824
20/01/20204,13%0,4310,8510,4010,3010,8591M9.051
17/01/20202,06%0,2110,4210,2810,1410,4269M11.104
16/01/20200,39%0,0410,2110,2010,0210,27102M13.829
15/01/20200,20%0,0210,1710,179,9310,37129M17.300
14/01/2020-2,40%-0,2510,1510,3910,1110,45110M12.119
13/01/20205,26%0,5210,409,959,9510,40117M12.227
10/01/20202,17%0,219,889,719,689,9893M11.326
09/01/20200,10%0,019,679,649,609,7683M10.940
08/01/2020-0,62%-0,069,669,709,579,7798M12.152
07/01/20200,73%0,079,729,619,549,79119M8.942
06/01/2020-0,52%-0,059,659,609,389,71113M18.148
03/01/20200,21%0,029,709,419,399,70150M17.765
02/01/20204,31%0,409,689,379,319,76115M15.268
30/12/20191,98%0,189,289,119,089,2877M10.030
27/12/2019-0,44%-0,049,109,179,019,2383M8.553
26/12/20191,33%0,129,149,008,949,1469M10.510
23/12/20191,01%0,099,029,048,849,0777M10.074
20/12/20192,64%0,238,938,718,719,04149M16.809
19/12/20193,69%0,318,708,408,398,70126M11.547
18/12/2019-0,47%-0,048,398,448,338,4783M11.370
17/12/2019-0,59%-0,058,438,478,358,5770M9.617
16/12/2019-1,05%-0,098,488,608,388,63100M18.441
13/12/20195,80%0,478,578,138,088,57258M19.109
12/12/20191,25%0,108,108,057,988,12109M9.331
11/12/2019-0,74%-0,068,008,097,958,1388M7.162
10/12/20192,03%0,168,067,907,828,15154M13.732
09/12/2019-2,47%-0,207,908,197,878,2592M9.626
06/12/20192,40%0,198,107,897,878,1999M12.399
05/12/2019-0,13%-0,017,917,907,867,9738M6.148
04/12/20190,89%0,077,927,917,858,0069M11.143
03/12/2019-2,48%-0,207,858,017,828,0463M8.839
02/12/20193,21%0,258,057,607,568,05119M16.897
29/11/2019-1,27%-0,107,807,927,757,9464M9.665
28/11/2019-1,13%-0,097,907,967,828,0668M7.969
27/11/2019-0,12%-0,017,998,047,838,1085M12.414
26/11/20192,43%0,198,007,727,718,03127M14.262
25/11/20190,64%0,057,817,767,728,03128M14.183
22/11/20191,70%0,137,767,567,517,8193M10.681
21/11/20197,16%0,517,637,127,127,64151M20.583
19/11/20190,14%0,017,127,107,037,2253M7.065
18/11/2019-0,97%-0,077,117,227,057,2980M10.744
14/11/20190,98%0,077,187,117,027,2054M7.953
13/11/20190,00%0,007,117,047,047,1751M8.193
12/11/2019-0,14%-0,017,117,156,987,1576M11.755
11/11/20190,99%0,077,126,966,897,1365M11.232
08/11/2019-0,84%-0,067,057,016,967,1995M13.427
07/11/20193,49%0,247,116,876,877,18178M21.446
06/11/20190,00%0,006,876,886,716,9078M8.856
05/11/20190,73%0,056,876,826,766,9378M9.672
04/11/20194,12%0,276,826,596,596,86135M19.771
01/11/20194,13%0,266,556,346,326,5897M19.223
31/10/2019-1,72%-0,116,296,346,246,44110M17.500
30/10/20193,90%0,246,406,096,066,41104M13.268
29/10/2019-0,48%-0,036,166,176,126,2551M8.479
28/10/2019-0,16%-0,016,196,206,176,2941M6.017
25/10/20192,82%0,176,206,036,036,2365M15.202
24/10/2019-2,43%-0,156,036,186,006,1880M11.462
23/10/2019-0,32%-0,026,186,196,156,2860M9.529
22/10/20190,00%0,006,206,216,136,2273M13.352
21/10/20190,81%0,056,206,206,156,2448M10.571
18/10/2019-2,38%-0,156,156,296,156,3669M11.294
17/10/20190,16%0,016,306,306,226,3674M9.284
16/10/2019-1,26%-0,086,296,346,276,3758M10.859
15/10/20191,11%0,076,376,306,296,4447M9.339
14/10/2019-0,16%-0,016,306,276,206,3251M6.869
11/10/20193,10%0,196,316,206,176,3787M16.401
10/10/20194,97%0,296,125,845,846,19112M18.482
09/10/2019-0,34%-0,025,835,925,825,9574M11.114
08/10/2019-2,17%-0,135,856,005,826,0290M35.448
07/10/2019-2,61%-0,165,986,105,986,1653M10.908
04/10/20191,49%0,096,146,086,076,2169M23.774
03/10/20191,00%0,066,056,015,936,0789M13.492
02/10/2019-3,85%-0,245,996,165,976,17120M20.530
01/10/2019-0,32%-0,026,236,236,196,3463M14.462
30/09/20190,16%0,016,256,246,176,3180M15.405
27/09/2019-0,48%-0,036,246,266,206,3551M8.736
26/09/2019-0,32%-0,026,276,396,196,44125M15.352
25/09/20190,48%0,036,296,266,136,33104M17.634
24/09/2019-2,19%-0,146,266,426,246,4247M9.494
23/09/20190,16%0,016,406,356,326,4629M7.142
20/09/2019-0,93%-0,066,396,466,356,5058M12.408
19/09/2019-0,31%-0,026,456,486,406,5441M10.462
18/09/2019-0,61%-0,046,476,516,406,5540M10.014
17/09/20191,09%0,076,516,386,366,5240M8.646
16/09/2019-0,92%-0,066,446,476,376,5062M7.184
13/09/2019-0,76%-0,056,506,586,466,6247M7.234
12/09/20192,02%0,136,556,506,466,6187M14.466
11/09/2019-1,83%-0,126,426,606,396,6267M10.965
10/09/20192,51%0,166,546,426,386,60111M24.982
09/09/20194,25%0,266,386,156,106,47101M18.920
06/09/2019-0,49%-0,036,126,206,106,2049M6.869
05/09/20190,99%0,066,156,176,136,2963M13.537
04/09/2019-0,65%-0,046,096,216,096,2653M9.795
03/09/2019-0,49%-0,036,136,136,066,2044M7.323
02/09/2019-1,44%-0,096,166,286,166,3239M7.052
30/08/20192,97%0,186,256,176,096,2769M8.850
29/08/20194,48%0,266,075,905,856,14105M18.198
28/08/20190,52%0,035,815,755,695,8563M13.842
27/08/2019-1,87%-0,115,785,885,705,9773M16.607
26/08/2019-2,64%-0,165,896,125,836,1363M14.400
23/08/2019-3,66%-0,236,056,235,996,3791M16.441
22/08/20190,16%0,016,286,236,196,3773M7.543
21/08/20191,79%0,116,276,246,106,2979M18.287
20/08/20190,98%0,066,166,035,996,2545M11.755
19/08/2019-2,87%-0,186,106,306,056,3538M11.418
16/08/20192,95%0,186,286,186,066,3185M17.697
15/08/2019-2,40%-0,156,106,325,976,3491M20.773
14/08/2019-4,87%-0,326,256,506,256,5382M22.358
13/08/20193,79%0,246,576,356,326,5776M18.761
12/08/2019-2,31%-0,156,336,366,326,4564M15.244
09/08/2019-1,67%-0,116,486,606,476,6266M21.680
08/08/20194,60%0,296,596,406,376,5975M16.864
07/08/2019-1,72%-0,116,306,306,166,3096M16.505
06/08/20190,63%0,046,416,426,336,4655M14.545
05/08/2019--6,376,456,336,4665M18.564


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br