ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,05%-0,109,459,419,239,58105M21.488
30/06/2022-2,95%-0,299,559,579,459,71133M27.704
29/06/2022-0,71%-0,079,8410,009,7810,0259M11.438
28/06/20220,20%0,029,9110,119,8410,1674M11.248
27/06/20221,54%0,159,899,889,7610,0363M10.755
24/06/20223,62%0,349,749,519,449,86108M25.245
23/06/2022-2,69%-0,269,409,799,239,91211M21.063
22/06/2022-3,40%-0,349,669,809,489,80117M19.505
21/06/20221,52%0,1510,009,999,8410,1294M17.731
20/06/2022-0,40%-0,049,859,829,529,90116M15.431
17/06/2022-8,51%-0,929,8910,539,7610,55218M23.317
15/06/2022-0,18%-0,0210,8110,9510,7511,20114M17.635
14/06/2022-2,78%-0,3110,8311,2210,8011,25134M18.909
13/06/2022-5,51%-0,6511,1411,5210,8911,54160M22.984
10/06/2022-0,17%-0,0211,7911,7511,4411,89115M22.001
09/06/2022-4,60%-0,5711,8112,2611,7812,26202M29.273
08/06/2022-3,13%-0,4012,3812,6812,2412,70113M19.850
07/06/2022-0,08%-0,0112,7812,6912,6612,8961M11.058
06/06/20220,71%0,0912,7912,8312,6612,9458M11.057
03/06/2022-0,78%-0,1012,7012,7612,6312,8280M10.235
02/06/20224,40%0,5412,8012,4312,4012,90150M28.939
01/06/20220,57%0,0712,2612,2912,1712,46117M18.347
31/05/20220,25%0,0312,1912,2612,0712,35103M14.782
30/05/2022-0,65%-0,0812,1612,3712,1212,3846M8.475
27/05/20221,07%0,1312,2412,1412,1312,3988M16.383
26/05/20220,33%0,0412,1112,0911,9712,19148M17.544
25/05/2022-0,33%-0,0412,0712,0411,9612,1791M14.705
24/05/20221,34%0,1612,1111,7911,7512,1776M13.872
23/05/20222,49%0,2911,9511,7911,7612,14115M22.627
20/05/20222,46%0,2811,6611,6011,5411,83124M20.343
19/05/20222,61%0,2911,3811,1011,0111,5080M12.192
18/05/2022-4,89%-0,5711,0911,5311,0811,59121M20.984
17/05/2022-0,77%-0,0911,6611,7111,5711,8075M9.885
16/05/20221,73%0,2011,7511,7011,6011,8970M11.061
13/05/20222,21%0,2511,5511,3711,2911,6573M9.675
12/05/20220,89%0,1011,3011,1611,0011,35104M13.688
11/05/20223,90%0,4211,2010,9010,8311,34110M14.672
10/05/2022-5,44%-0,6210,7811,3010,6011,30121M18.986
09/05/2022-2,06%-0,2411,4011,4111,2811,57100M23.854
06/05/2022-0,60%-0,0711,6411,6411,5011,97166M30.316
05/05/20223,63%0,4111,7111,3411,0111,77336M47.886
04/05/20220,00%0,0011,3011,2210,9311,32106M18.127
03/05/20222,08%0,2311,3011,0611,0411,3182M10.682
02/05/2022-2,55%-0,2911,0711,3610,8511,3891M18.375
29/04/2022-3,24%-0,3811,3611,9011,3611,9284M13.035
28/04/20223,16%0,3611,7411,5211,2611,7988M16.010
27/04/20225,08%0,5511,3811,0411,0111,5295M13.641
26/04/2022-3,56%-0,4010,8311,2110,8011,2490M19.133
25/04/2022-1,84%-0,2111,2311,2010,9411,29190M19.205
22/04/2022-2,64%-0,3111,4411,6011,3011,6592M19.534
20/04/2022-3,77%-0,4611,7512,1511,6912,2573M12.945
19/04/20223,12%0,3712,2111,8011,6712,25113M11.580
18/04/20220,25%0,0311,8411,8011,6712,0275M9.463
14/04/20220,25%0,0311,8111,7511,7011,96101M12.853
13/04/20220,77%0,0911,7811,7511,5811,84133M19.350
12/04/20220,43%0,0511,6911,7811,6411,8849M8.801
11/04/2022-0,85%-0,1011,6411,6511,5711,7952M10.418
08/04/20220,69%0,0811,7411,6311,5111,82101M11.935
07/04/2022-2,67%-0,3211,6611,8911,5311,9785M18.283
06/04/2022-0,50%-0,0611,9812,0911,7812,1297M16.422
05/04/2022-0,82%-0,1012,0412,0711,9512,34101M10.902
04/04/2022-0,82%-0,1012,1412,2012,0912,2879M11.477
01/04/2022-0,16%-0,0212,2412,3512,1212,4690M17.984
31/03/20220,08%0,0112,2612,2912,1212,4175M11.303
30/03/20221,41%0,1712,2512,1512,0112,2979M14.027
29/03/2022-1,71%-0,2112,0812,3511,9712,42100M19.289
28/03/20220,16%0,0212,2912,3012,1412,5069M14.148
25/03/2022-1,45%-0,1812,2712,5212,2112,6296M20.068
24/03/20223,49%0,4212,4512,1011,9312,48110M16.447
23/03/2022-0,17%-0,0212,0312,0812,0212,3268M11.149
22/03/2022-1,47%-0,1812,0512,3011,9312,3676M17.755
21/03/20220,66%0,0812,2312,1912,1412,4585M16.136
18/03/20222,27%0,2712,1511,8811,8012,15275M19.086
17/03/20225,51%0,6211,8811,3411,2911,90123M19.187
16/03/20220,72%0,0811,2611,5011,0211,61132M21.151
15/03/2022-2,95%-0,3411,1811,3711,1011,5087M18.887
14/03/2022-3,60%-0,4311,5211,8511,4912,00105M20.148
11/03/2022-0,17%-0,0211,9511,9711,8412,11120M17.709
10/03/20223,19%0,3711,9711,5811,4811,98103M16.921
09/03/20222,65%0,3011,6011,3311,0911,6299M14.896
08/03/2022-2,42%-0,2811,3011,5511,2311,70114M21.451
07/03/2022-2,11%-0,2511,5811,9011,5812,03127M20.433
04/03/20223,32%0,3811,8311,4311,3711,83160M24.021
03/03/20223,34%0,3711,4511,1911,0711,58147M24.048
02/03/20226,44%0,6711,0810,8010,6911,14143M23.656
25/02/20223,69%0,3710,419,959,8010,41121M25.319
24/02/2022-0,79%-0,0810,049,799,6810,16122M19.129
23/02/2022-3,71%-0,3910,1210,6410,1010,66158M24.412
22/02/20220,67%0,0710,5110,5210,4110,6376M9.960
21/02/2022-0,85%-0,0910,4410,6210,4310,7270M10.251
18/02/2022-1,59%-0,1710,5310,8110,5310,8389M12.850
17/02/2022-5,39%-0,6110,7011,2510,7011,25138M22.006
16/02/2022-0,70%-0,0811,3111,4811,2711,5891M18.335
15/02/2022-0,87%-0,1011,3911,4211,2311,5099M18.572
14/02/2022-1,37%-0,1611,4911,6011,4511,7461M12.034
11/02/2022-2,92%-0,3511,6512,0311,6112,04114M18.069
10/02/20220,08%0,0112,0012,0311,9412,2270M11.125
09/02/20220,67%0,0811,9911,8311,7812,1572M8.363
08/02/2022-0,58%-0,0711,9112,0411,5912,04134M14.843
07/02/20221,53%0,1811,9811,8011,7712,0687M10.920
04/02/2022-0,17%-0,0211,8011,8011,6511,8858M10.208
03/02/2022-0,51%-0,0611,8211,9911,7812,0280M13.510
02/02/2022-0,08%-0,0111,8811,8711,8112,0166M12.159
01/02/20222,77%0,3211,8911,5811,5111,97123M19.160
31/01/2022-1,03%-0,1211,5711,6411,5311,7660M10.703
28/01/2022-0,09%-0,0111,6911,7711,6011,9162M8.370
27/01/20220,78%0,0911,7011,7311,5411,7678M12.057
26/01/20221,22%0,1411,6111,5911,5211,8179M11.219
25/01/2022-0,52%-0,0611,4711,5111,3011,6180M12.962
24/01/20220,52%0,0611,5311,2811,0611,61100M17.794
21/01/2022-3,61%-0,4311,4711,8611,4711,89105M14.547
20/01/2022-1,73%-0,2111,9012,1711,9012,2975M12.358
19/01/20222,45%0,2912,1111,9911,9812,1682M11.307
18/01/20222,34%0,2711,8211,5811,4411,8679M11.138
17/01/2022-1,62%-0,1911,5511,7011,5511,7562M21.456
14/01/20220,00%0,0011,7411,7411,6511,8347M7.274
13/01/2022-2,25%-0,2711,7411,8311,7412,0766M12.604
12/01/20222,56%0,3012,0111,7911,7912,08104M17.645
11/01/20222,45%0,2811,7111,4511,4311,7863M13.425
10/01/20220,00%0,0011,4311,3411,2711,6477M12.919
07/01/20221,51%0,1711,4311,3211,1711,4751M12.557
06/01/2022-0,27%-0,0311,2611,3611,2411,5575M16.426
05/01/2022-2,00%-0,2311,2911,5911,2911,6981M15.121
04/01/20222,04%0,2311,5211,3811,3111,6587M17.671
03/01/2022-0,79%-0,0911,2911,4211,2811,6584M27.841
30/12/20211,07%0,1211,3811,3711,2711,4876M10.658
29/12/20210,09%0,0111,2611,2511,1911,3128M5.400
28/12/2021-0,44%-0,0511,2511,3211,1711,3741M6.754
27/12/20210,53%0,0611,3011,2411,1711,3343M9.755
23/12/2021-0,97%-0,1111,2411,3811,1111,3947M7.377
22/12/2021-0,26%-0,0311,3511,3511,1811,4063M14.412
21/12/20211,43%0,1611,3811,3811,2411,4787M11.008
20/12/2021-5,48%-0,6511,2211,8211,1811,82108M15.171
17/12/2021--11,8712,2211,8712,32131M19.866


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito