Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,23% | 0,02 | 8,69 | 8,62 | 8,56 | 8,72 | 48M | 6.227 |
| 15/05/2025 | 0,81% | 0,07 | 8,67 | 8,62 | 8,60 | 8,72 | 47M | 6.211 |
| 14/05/2025 | -0,35% | -0,03 | 8,60 | 8,63 | 8,54 | 8,69 | 52M | 7.757 |
| 13/05/2025 | 2,49% | 0,21 | 8,63 | 8,43 | 8,37 | 8,65 | 49M | 8.843 |
| 12/05/2025 | 2,06% | 0,17 | 8,42 | 8,49 | 8,39 | 8,59 | 129M | 12.921 |
| 09/05/2025 | -1,20% | -0,10 | 8,25 | 8,31 | 8,07 | 8,36 | 91M | 8.530 |
| 08/05/2025 | 2,20% | 0,18 | 8,35 | 8,25 | 8,21 | 8,42 | 65M | 6.396 |
|
|
| 07/05/2025 | -1,09% | -0,09 | 8,17 | 8,31 | 8,09 | 8,35 | 75M | 7.655 |
| 06/05/2025 | 0,12% | 0,01 | 8,26 | 8,28 | 8,25 | 8,42 | 69M | 7.257 |
| 05/05/2025 | -0,84% | -0,07 | 8,25 | 8,33 | 8,24 | 8,43 | 70M | 7.428 |
| 02/05/2025 | -1,07% | -0,09 | 8,32 | 8,42 | 8,32 | 8,53 | 87M | 7.137 |
| 30/04/2025 | -2,44% | -0,21 | 8,41 | 8,56 | 8,31 | 8,57 | 101M | 10.392 |
| 29/04/2025 | -0,46% | -0,04 | 8,62 | 8,62 | 8,51 | 8,76 | 128M | 8.885 |
| 28/04/2025 | 0,81% | 0,07 | 8,66 | 8,63 | 8,55 | 8,76 | 56M | 10.928 |
| 25/04/2025 | -0,35% | -0,03 | 8,59 | 8,57 | 8,51 | 8,61 | 72M | 10.443 |
| 24/04/2025 | 2,62% | 0,22 | 8,62 | 8,37 | 8,37 | 8,63 | 82M | 12.283 |
| 23/04/2025 | 1,08% | 0,09 | 8,40 | 8,50 | 8,40 | 8,61 | 112M | 9.153 |
| 22/04/2025 | 0,12% | 0,01 | 8,31 | 8,29 | 8,19 | 8,35 | 92M | 7.963 |
| 17/04/2025 | -0,48% | -0,04 | 8,30 | 8,36 | 8,27 | 8,39 | 96M | 9.245 |
| 16/04/2025 | 0,85% | 0,07 | 8,34 | 8,25 | 8,20 | 8,38 | 90M | 10.926 |
| 15/04/2025 | -1,78% | -0,15 | 8,27 | 8,45 | 8,26 | 8,46 | 101M | 8.842 |
| 14/04/2025 | 3,19% | 0,26 | 8,42 | 8,27 | 8,20 | 8,48 | 138M | 10.369 |
| 11/04/2025 | 1,37% | 0,11 | 8,16 | 8,10 | 7,98 | 8,22 | 133M | 7.915 |
| 10/04/2025 | -2,54% | -0,21 | 8,05 | 8,21 | 7,91 | 8,31 | 183M | 11.216 |
| 09/04/2025 | 5,63% | 0,44 | 8,26 | 7,73 | 7,67 | 8,29 | 262M | 19.946 |
| 08/04/2025 | -2,37% | -0,19 | 7,82 | 8,12 | 7,72 | 8,18 | 200M | 14.902 |
| 07/04/2025 | -4,07% | -0,34 | 8,01 | 8,24 | 7,85 | 8,37 | 249M | 27.023 |
| 04/04/2025 | -5,22% | -0,46 | 8,35 | 8,60 | 8,31 | 8,60 | 158M | 19.373 |
| 03/04/2025 | -2,87% | -0,26 | 8,81 | 9,00 | 8,79 | 9,03 | 115M | 14.566 |
| 02/04/2025 | -1,84% | -0,17 | 9,07 | 9,21 | 8,94 | 9,21 | 79M | 9.215 |
| 01/04/2025 | 3,24% | 0,29 | 9,24 | 8,96 | 8,92 | 9,27 | 127M | 10.886 |
| 31/03/2025 | -4,18% | -0,39 | 8,95 | 9,31 | 8,92 | 9,33 | 161M | 16.205 |
| 28/03/2025 | -3,21% | -0,31 | 9,34 | 9,65 | 9,27 | 9,65 | 63M | 7.314 |
| 27/03/2025 | -0,10% | -0,01 | 9,65 | 9,70 | 9,60 | 9,74 | 112M | 12.198 |
| 26/03/2025 | 0,73% | 0,07 | 9,66 | 9,60 | 9,60 | 9,70 | 72M | 8.508 |
| 25/03/2025 | 0,74% | 0,07 | 9,59 | 9,54 | 9,49 | 9,66 | 86M | 9.640 |
| 24/03/2025 | 0,95% | 0,09 | 9,52 | 9,46 | 9,44 | 9,59 | 64M | 7.269 |
| 21/03/2025 | -0,63% | -0,06 | 9,43 | 9,48 | 9,38 | 9,52 | 116M | 8.401 |
| 20/03/2025 | -0,52% | -0,05 | 9,49 | 9,50 | 9,44 | 9,59 | 52M | 10.234 |
| 19/03/2025 | 0,95% | 0,09 | 9,54 | 9,47 | 9,39 | 9,59 | 59M | 9.408 |
| 18/03/2025 | 0,11% | 0,01 | 9,45 | 9,48 | 9,40 | 9,53 | 58M | 8.969 |
| 17/03/2025 | 0,85% | 0,08 | 9,44 | 9,36 | 9,26 | 9,50 | 75M | 10.885 |
| 14/03/2025 | 2,63% | 0,24 | 9,36 | 9,16 | 9,14 | 9,41 | 68M | 9.043 |
| 13/03/2025 | 0,66% | 0,06 | 9,12 | 9,06 | 8,98 | 9,12 | 61M | 8.677 |
| 12/03/2025 | -1,09% | -0,10 | 9,06 | 9,13 | 9,03 | 9,23 | 66M | 8.614 |
| 11/03/2025 | -0,43% | -0,04 | 9,16 | 9,20 | 9,10 | 9,27 | 92M | 11.364 |
| 10/03/2025 | -0,22% | -0,02 | 9,20 | 9,15 | 9,02 | 9,21 | 60M | 10.434 |
| 07/03/2025 | 0,33% | 0,03 | 9,22 | 9,12 | 9,07 | 9,29 | 52M | 7.724 |
| 06/03/2025 | 0,00% | 0,00 | 9,19 | 9,12 | 9,03 | 9,31 | 88M | 11.643 |
| 05/03/2025 | 0,22% | 0,02 | 9,19 | 9,21 | 9,07 | 9,23 | 64M | 10.224 |
| 28/02/2025 | -0,43% | -0,04 | 9,17 | 9,10 | 9,08 | 9,28 | 86M | 13.670 |
| 27/02/2025 | 0,99% | 0,09 | 9,21 | 9,09 | 9,06 | 9,29 | 74M | 10.273 |
| 26/02/2025 | 2,13% | 0,19 | 9,12 | 9,02 | 8,97 | 9,14 | 74M | 9.403 |
| 25/02/2025 | 0,00% | 0,00 | 8,93 | 8,93 | 8,82 | 9,02 | 69M | 9.562 |
| 24/02/2025 | -0,22% | -0,02 | 8,93 | 8,95 | 8,82 | 9,04 | 86M | 12.113 |
| 21/02/2025 | -1,54% | -0,14 | 8,95 | 9,19 | 8,92 | 9,25 | 90M | 13.821 |
| 20/02/2025 | -4,92% | -0,47 | 9,09 | 9,60 | 9,06 | 9,66 | 145M | 10.583 |
| 19/02/2025 | -0,62% | -0,06 | 9,56 | 9,57 | 9,48 | 9,68 | 65M | 8.621 |
| 18/02/2025 | -0,10% | -0,01 | 9,62 | 9,67 | 9,55 | 9,76 | 74M | 6.307 |
| 17/02/2025 | -1,03% | -0,10 | 9,63 | 9,70 | 9,62 | 9,77 | 68M | 11.086 |
| 14/02/2025 | 1,67% | 0,16 | 9,73 | 9,60 | 9,55 | 9,77 | 48M | 7.794 |
| 13/02/2025 | -0,10% | -0,01 | 9,57 | 9,54 | 9,45 | 9,59 | 59M | 8.123 |
| 12/02/2025 | -2,74% | -0,27 | 9,58 | 9,77 | 9,53 | 9,78 | 77M | 12.541 |
| 11/02/2025 | 0,51% | 0,05 | 9,85 | 9,79 | 9,75 | 10,01 | 86M | 11.415 |
| 10/02/2025 | 4,81% | 0,45 | 9,80 | 9,44 | 9,41 | 9,85 | 130M | 14.074 |
| 07/02/2025 | -2,20% | -0,21 | 9,35 | 9,59 | 9,30 | 9,60 | 63M | 8.112 |
| 06/02/2025 | 0,95% | 0,09 | 9,56 | 9,48 | 9,38 | 9,56 | 77M | 7.111 |
| 05/02/2025 | -1,35% | -0,13 | 9,47 | 9,60 | 9,41 | 9,60 | 74M | 8.009 |
| 04/02/2025 | -2,34% | -0,23 | 9,60 | 9,80 | 9,57 | 9,81 | 86M | 10.166 |
| 03/02/2025 | 2,18% | 0,21 | 9,83 | 9,60 | 9,57 | 9,91 | 113M | 12.328 |
| 31/01/2025 | -4,09% | -0,41 | 9,62 | 10,05 | 9,48 | 10,09 | 174M | 13.039 |
| 30/01/2025 | 2,35% | 0,23 | 10,03 | 9,85 | 9,80 | 10,10 | 84M | 11.125 |
| 29/01/2025 | -1,31% | -0,13 | 9,80 | 9,93 | 9,76 | 9,98 | 63M | 7.300 |
| 28/01/2025 | -0,10% | -0,01 | 9,93 | 9,91 | 9,81 | 9,98 | 61M | 6.626 |
| 27/01/2025 | 1,33% | 0,13 | 9,94 | 9,78 | 9,75 | 9,94 | 53M | 6.610 |
| 24/01/2025 | 0,31% | 0,03 | 9,81 | 9,78 | 9,69 | 9,85 | 54M | 7.267 |
| 23/01/2025 | 0,10% | 0,01 | 9,78 | 9,77 | 9,70 | 9,87 | 63M | 8.331 |
| 22/01/2025 | -2,10% | -0,21 | 9,77 | 10,02 | 9,73 | 10,02 | 76M | 10.968 |
| 21/01/2025 | 1,63% | 0,16 | 9,98 | 9,82 | 9,79 | 9,99 | 66M | 9.191 |
| 20/01/2025 | 1,34% | 0,13 | 9,82 | 9,72 | 9,55 | 9,84 | 72M | 6.928 |
| 17/01/2025 | 1,47% | 0,14 | 9,69 | 9,65 | 9,53 | 9,74 | 60M | 6.970 |
| 16/01/2025 | -2,65% | -0,26 | 9,55 | 9,78 | 9,46 | 9,81 | 57M | 8.009 |
| 15/01/2025 | 3,48% | 0,33 | 9,81 | 9,53 | 9,53 | 9,85 | 85M | 12.536 |
| 14/01/2025 | 0,00% | 0,00 | 9,48 | 9,49 | 9,40 | 9,60 | 70M | 10.141 |
| 13/01/2025 | 0,74% | 0,07 | 9,48 | 9,48 | 9,27 | 9,52 | 101M | 17.181 |
| 10/01/2025 | -1,77% | -0,17 | 9,41 | 9,58 | 9,36 | 9,64 | 108M | 16.607 |
| 09/01/2025 | -2,15% | -0,21 | 9,58 | 9,81 | 9,56 | 9,82 | 84M | 11.547 |
| 08/01/2025 | -2,00% | -0,20 | 9,79 | 9,90 | 9,73 | 10,04 | 116M | 13.959 |
| 07/01/2025 | -0,79% | -0,08 | 9,99 | 10,11 | 9,91 | 10,30 | 113M | 13.799 |
| 06/01/2025 | 3,28% | 0,32 | 10,07 | 9,85 | 9,74 | 10,17 | 120M | 14.781 |
| 03/01/2025 | -3,56% | -0,36 | 9,75 | 10,12 | 9,75 | 10,12 | 137M | 18.332 |
| 02/01/2025 | -1,37% | -0,14 | 10,11 | 10,25 | 10,02 | 10,26 | 124M | 21.386 |
| 30/12/2024 | -0,68% | -0,07 | 10,25 | 10,32 | 10,11 | 10,37 | 128M | 11.661 |
| 27/12/2024 | -2,37% | -0,25 | 10,32 | 10,58 | 10,25 | 10,59 | 85M | 10.996 |
| 26/12/2024 | -0,47% | -0,05 | 10,57 | 10,62 | 10,48 | 10,66 | 77M | 11.805 |
| 23/12/2024 | -3,98% | -0,44 | 10,62 | 11,04 | 10,57 | 11,04 | 103M | 13.527 |
| 20/12/2024 | 0,55% | 0,06 | 11,06 | 10,94 | 10,74 | 11,08 | 171M | 13.262 |
| 19/12/2024 | -0,81% | -0,09 | 11,00 | 11,08 | 10,98 | 11,17 | 77M | 10.944 |
| 18/12/2024 | -3,90% | -0,45 | 11,09 | 11,50 | 10,97 | 11,50 | 126M | 15.343 |
| 17/12/2024 | 1,41% | 0,16 | 11,54 | 11,40 | 11,39 | 11,59 | 106M | 19.339 |
| 16/12/2024 | 0,71% | 0,08 | 11,38 | 11,30 | 11,23 | 11,48 | 62M | 10.805 |
| 13/12/2024 | -2,75% | -0,32 | 11,30 | 11,52 | 11,30 | 11,62 | 83M | 11.865 |
| 12/12/2024 | -1,53% | -0,18 | 11,62 | 11,70 | 11,53 | 11,74 | 83M | 12.464 |
| 11/12/2024 | -0,84% | -0,10 | 11,80 | 11,87 | 11,63 | 11,94 | 112M | 16.592 |
| 10/12/2024 | -0,08% | -0,01 | 11,90 | 11,95 | 11,83 | 11,98 | 59M | 9.183 |
| 09/12/2024 | 2,94% | 0,34 | 11,91 | 11,73 | 11,69 | 11,96 | 78M | 10.402 |
| 06/12/2024 | -1,20% | -0,14 | 11,57 | 11,69 | 11,49 | 11,76 | 74M | 11.256 |
| 05/12/2024 | 1,39% | 0,16 | 11,71 | 11,61 | 11,57 | 11,71 | 72M | 9.566 |
| 04/12/2024 | -1,11% | -0,13 | 11,55 | 11,69 | 11,48 | 11,73 | 69M | 10.584 |
| 03/12/2024 | 1,39% | 0,16 | 11,68 | 11,54 | 11,48 | 11,69 | 143M | 13.571 |
| 02/12/2024 | 0,52% | 0,06 | 11,52 | 11,46 | 11,33 | 11,58 | 138M | 18.609 |
| 29/11/2024 | 1,33% | 0,15 | 11,46 | 11,30 | 11,20 | 11,46 | 85M | 11.656 |
| 28/11/2024 | 0,80% | 0,09 | 11,31 | 11,12 | 11,10 | 11,48 | 128M | 17.807 |
| 27/11/2024 | 0,72% | 0,08 | 11,22 | 11,20 | 11,08 | 11,35 | 97M | 12.355 |
| 26/11/2024 | -0,36% | -0,04 | 11,14 | 11,18 | 11,07 | 11,23 | 78M | 9.975 |
| 25/11/2024 | 1,73% | 0,19 | 11,18 | 11,02 | 10,91 | 11,19 | 79M | 10.382 |
| 22/11/2024 | 1,38% | 0,15 | 10,99 | 10,85 | 10,79 | 11,02 | 78M | 10.143 |
| 21/11/2024 | -0,82% | -0,09 | 10,84 | 10,78 | 10,66 | 10,92 | 101M | 14.271 |
| 19/11/2024 | -1,00% | -0,11 | 10,93 | 10,89 | 10,69 | 10,99 | 131M | 11.067 |
| 18/11/2024 | -0,18% | -0,02 | 11,04 | 11,06 | 10,95 | 11,17 | 216M | 15.569 |
| 14/11/2024 | 0,36% | 0,04 | 11,06 | 10,98 | 10,90 | 11,15 | 132M | 13.944 |
| 13/11/2024 | 1,10% | 0,12 | 11,02 | 10,89 | 10,72 | 11,05 | 145M | 16.006 |
| 12/11/2024 | -5,05% | -0,58 | 10,90 | 11,40 | 10,89 | 11,42 | 186M | 14.592 |
| 11/11/2024 | -0,09% | -0,01 | 11,48 | 11,37 | 11,19 | 11,49 | 90M | 8.815 |
| 08/11/2024 | -0,95% | -0,11 | 11,49 | 11,40 | 11,18 | 11,53 | 132M | 17.105 |
| 07/11/2024 | 2,38% | 0,27 | 11,60 | 11,28 | 11,15 | 11,60 | 139M | 12.293 |
| 06/11/2024 | 9,15% | 0,95 | 11,33 | 10,73 | 10,69 | 11,34 | 265M | 23.586 |
| 05/11/2024 | 1,17% | 0,12 | 10,38 | 10,25 | 10,25 | 10,38 | 56M | 6.024 |
| 04/11/2024 | 0,88% | 0,09 | 10,26 | 10,29 | 10,19 | 10,30 | 46M | 7.603 |
| 01/11/2024 | -0,97% | -0,10 | 10,17 | 10,26 | 10,08 | 10,27 | 75M | 12.580 |
| 31/10/2024 | -0,19% | -0,02 | 10,27 | 10,27 | 10,21 | 10,37 | 80M | 8.469 |
| 30/10/2024 | 0,49% | 0,05 | 10,29 | 10,24 | 10,21 | 10,36 | 63M | 6.658 |
| 29/10/2024 | 0,39% | 0,04 | 10,24 | 10,23 | 10,18 | 10,35 | 53M | 7.053 |
| 28/10/2024 | - | - | 10,20 | 10,20 | 10,13 | 10,23 | 45M | 5.144 |
Date,Open,High,Low,Close,Volume
16-May-25,8.62,8.72,8.56,8.69,47899112
15-May-25,8.62,8.72,8.60,8.67,47128725
14-May-25,8.63,8.69,8.54,8.60,52168357
13-May-25,8.43,8.65,8.37,8.63,48803625
12-May-25,8.49,8.59,8.39,8.42,128521763
09-May-25,8.31,8.36,8.07,8.25,91269475
08-May-25,8.25,8.42,8.21,8.35,65336783
07-May-25,8.31,8.35,8.09,8.17,75459069
06-May-25,8.28,8.42,8.25,8.26,69207682
05-May-25,8.33,8.43,8.24,8.25,70345435
02-May-25,8.42,8.53,8.32,8.32,87112206
30-Apr-25,8.56,8.57,8.31,8.41,101482558
29-Apr-25,8.62,8.76,8.51,8.62,127511059
28-Apr-25,8.63,8.76,8.55,8.66,56097921
25-Apr-25,8.57,8.61,8.51,8.59,72099690
24-Apr-25,8.37,8.63,8.37,8.62,81602092
23-Apr-25,8.50,8.61,8.40,8.40,111834043
22-Apr-25,8.29,8.35,8.19,8.31,91905311
17-Apr-25,8.36,8.39,8.27,8.30,96378216
16-Apr-25,8.25,8.38,8.20,8.34,90299344
15-Apr-25,8.45,8.46,8.26,8.27,101164821
14-Apr-25,8.27,8.48,8.20,8.42,138045108
11-Apr-25,8.10,8.22,7.98,8.16,133117496
10-Apr-25,8.21,8.31,7.91,8.05,182692844
09-Apr-25,7.73,8.29,7.67,8.26,262064829
08-Apr-25,8.12,8.18,7.72,7.82,199969610
07-Apr-25,8.24,8.37,7.85,8.01,249408252
04-Apr-25,8.60,8.60,8.31,8.35,158116612
03-Apr-25,9.00,9.03,8.79,8.81,115312650
02-Apr-25,9.21,9.21,8.94,9.07,78866230
01-Apr-25,8.96,9.27,8.92,9.24,127268985
31-Mar-25,9.31,9.33,8.92,8.95,160977735
28-Mar-25,9.65,9.65,9.27,9.34,63207875
27-Mar-25,9.70,9.74,9.60,9.65,111576773
26-Mar-25,9.60,9.70,9.60,9.66,71761878
25-Mar-25,9.54,9.66,9.49,9.59,85988426
24-Mar-25,9.46,9.59,9.44,9.52,63617049
21-Mar-25,9.48,9.52,9.38,9.43,115711821
20-Mar-25,9.50,9.59,9.44,9.49,51686783
19-Mar-25,9.47,9.59,9.39,9.54,59380659
18-Mar-25,9.48,9.53,9.40,9.45,57880948
17-Mar-25,9.36,9.50,9.26,9.44,74873084
14-Mar-25,9.16,9.41,9.14,9.36,67889655
13-Mar-25,9.06,9.12,8.98,9.12,61437238
12-Mar-25,9.13,9.23,9.03,9.06,65571967
11-Mar-25,9.20,9.27,9.10,9.16,92101505
10-Mar-25,9.15,9.21,9.02,9.20,59940851
07-Mar-25,9.12,9.29,9.07,9.22,52357028
06-Mar-25,9.12,9.31,9.03,9.19,88210524
05-Mar-25,9.21,9.23,9.07,9.19,64213774
28-Feb-25,9.10,9.28,9.08,9.17,85892086
27-Feb-25,9.09,9.29,9.06,9.21,73580787
26-Feb-25,9.02,9.14,8.97,9.12,73597674
25-Feb-25,8.93,9.02,8.82,8.93,69042970
24-Feb-25,8.95,9.04,8.82,8.93,85812162
21-Feb-25,9.19,9.25,8.92,8.95,89592874
20-Feb-25,9.60,9.66,9.06,9.09,145220712
19-Feb-25,9.57,9.68,9.48,9.56,64747279
18-Feb-25,9.67,9.76,9.55,9.62,74434488
17-Feb-25,9.70,9.77,9.62,9.63,67813667
14-Feb-25,9.60,9.77,9.55,9.73,48203911
13-Feb-25,9.54,9.59,9.45,9.57,58879992
12-Feb-25,9.77,9.78,9.53,9.58,77102670
11-Feb-25,9.79,10.01,9.75,9.85,86178295
10-Feb-25,9.44,9.85,9.41,9.80,130368004
07-Feb-25,9.59,9.60,9.30,9.35,62626822
06-Feb-25,9.48,9.56,9.38,9.56,76829787
05-Feb-25,9.60,9.60,9.41,9.47,74213260
04-Feb-25,9.80,9.81,9.57,9.60,86050426
03-Feb-25,9.60,9.91,9.57,9.83,113339809
31-Jan-25,10.05,10.09,9.48,9.62,174416321
30-Jan-25,9.85,10.10,9.80,10.03,84285463
29-Jan-25,9.93,9.98,9.76,9.80,62966952
28-Jan-25,9.91,9.98,9.81,9.93,61362072
27-Jan-25,9.78,9.94,9.75,9.94,52801194
24-Jan-25,9.78,9.85,9.69,9.81,53896913
23-Jan-25,9.77,9.87,9.70,9.78,62961777
22-Jan-25,10.02,10.02,9.73,9.77,75632021
21-Jan-25,9.82,9.99,9.79,9.98,66107591
20-Jan-25,9.72,9.84,9.55,9.82,72385089
17-Jan-25,9.65,9.74,9.53,9.69,59572926
16-Jan-25,9.78,9.81,9.46,9.55,56886084
15-Jan-25,9.53,9.85,9.53,9.81,84867534
14-Jan-25,9.49,9.60,9.40,9.48,70210912
13-Jan-25,9.48,9.52,9.27,9.48,100787654
10-Jan-25,9.58,9.64,9.36,9.41,108173632
09-Jan-25,9.81,9.82,9.56,9.58,83864779
08-Jan-25,9.90,10.04,9.73,9.79,116296934
07-Jan-25,10.11,10.30,9.91,9.99,112880167
06-Jan-25,9.85,10.17,9.74,10.07,119993887
03-Jan-25,10.12,10.12,9.75,9.75,137216167
02-Jan-25,10.25,10.26,10.02,10.11,123877259
30-Dec-24,10.32,10.37,10.11,10.25,127777760
27-Dec-24,10.58,10.59,10.25,10.32,84622553
26-Dec-24,10.62,10.66,10.48,10.57,76662460
23-Dec-24,11.04,11.04,10.57,10.62,103137113
20-Dec-24,10.94,11.08,10.74,11.06,170901270
19-Dec-24,11.08,11.17,10.98,11.00,77008989
18-Dec-24,11.50,11.50,10.97,11.09,125754206
17-Dec-24,11.40,11.59,11.39,11.54,106255305
16-Dec-24,11.30,11.48,11.23,11.38,61824679
13-Dec-24,11.52,11.62,11.30,11.30,82646703
12-Dec-24,11.70,11.74,11.53,11.62,83381706
11-Dec-24,11.87,11.94,11.63,11.80,111596091
10-Dec-24,11.95,11.98,11.83,11.90,59249581
09-Dec-24,11.73,11.96,11.69,11.91,78106633
06-Dec-24,11.69,11.76,11.49,11.57,73904531
05-Dec-24,11.61,11.71,11.57,11.71,71805746
04-Dec-24,11.69,11.73,11.48,11.55,69255834
03-Dec-24,11.54,11.69,11.48,11.68,143070572
02-Dec-24,11.46,11.58,11.33,11.52,137802499
29-Nov-24,11.30,11.46,11.20,11.46,85044024
28-Nov-24,11.12,11.48,11.10,11.31,128116928
27-Nov-24,11.20,11.35,11.08,11.22,97279216
26-Nov-24,11.18,11.23,11.07,11.14,77771614
25-Nov-24,11.02,11.19,10.91,11.18,78627847
22-Nov-24,10.85,11.02,10.79,10.99,77986767
21-Nov-24,10.78,10.92,10.66,10.84,101205031
19-Nov-24,10.89,10.99,10.69,10.93,131222216
18-Nov-24,11.06,11.17,10.95,11.04,215606977
14-Nov-24,10.98,11.15,10.90,11.06,131976554
13-Nov-24,10.89,11.05,10.72,11.02,145106001
12-Nov-24,11.40,11.42,10.89,10.90,185913623
11-Nov-24,11.37,11.49,11.19,11.48,89787449
08-Nov-24,11.40,11.53,11.18,11.49,132262084
07-Nov-24,11.28,11.60,11.15,11.60,138758721
06-Nov-24,10.73,11.34,10.69,11.33,265178864
05-Nov-24,10.25,10.38,10.25,10.38,56324855
04-Nov-24,10.29,10.30,10.19,10.26,45544414
01-Nov-24,10.26,10.27,10.08,10.17,75005276
31-Oct-24,10.27,10.37,10.21,10.27,80394433
30-Oct-24,10.24,10.36,10.21,10.29,63318936
29-Oct-24,10.23,10.35,10.18,10.24,53336580
28-Oct-24,10.20,10.23,10.13,10.20,45070236
*exoneração de responsabilidade e termos de uso