ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,42%-0,037,167,207,087,3055M10.405
16/04/20191,27%0,097,197,077,007,3059M8.765
15/04/2019-0,28%-0,027,107,207,067,2361M12.101
12/04/2019-0,42%-0,037,127,107,067,2969M14.063
11/04/2019-1,79%-0,137,157,287,157,3244M13.668
10/04/2019-1,62%-0,127,287,437,257,4792M10.893
09/04/2019-2,12%-0,167,407,517,347,5475M13.859
08/04/20190,67%0,057,567,557,527,6258M6.580
05/04/2019-1,83%-0,147,517,707,507,7072M9.718
04/04/20192,27%0,177,657,517,457,6562M11.762
03/04/2019-0,13%-0,017,487,597,437,6888M12.196
02/04/2019-0,79%-0,067,497,577,417,6682M11.650
01/04/20196,19%0,447,557,227,227,59139M31.381
29/03/20190,85%0,067,117,157,107,2245M8.600
28/03/20192,92%0,207,056,916,767,0871M15.952
27/03/2019-4,20%-0,306,857,106,837,11114M17.432
26/03/20191,27%0,097,157,157,107,2169M10.345
25/03/20190,14%0,017,067,017,017,1547M12.294
22/03/2019-4,60%-0,347,057,277,057,3090M18.422
21/03/2019-0,54%-0,047,397,437,297,5372M13.091
20/03/2019-2,49%-0,197,437,607,437,6066M10.004
19/03/20192,28%0,177,627,467,467,73141M18.282
18/03/20192,34%0,177,457,317,297,4683M10.958
15/03/20191,82%0,137,287,167,127,2971M10.587
14/03/2019-0,83%-0,067,157,247,107,3078M17.053
13/03/20192,12%0,157,217,067,047,2167M10.434
12/03/2019-0,28%-0,027,067,117,027,1241M7.127
11/03/20190,43%0,037,087,067,037,1449M6.905
08/03/20190,71%0,057,056,986,887,0649M9.325
07/03/2019-1,82%-0,137,007,107,007,1666M11.535
06/03/20190,42%0,037,137,187,097,2038M6.349
01/03/2019-1,11%-0,087,107,247,107,2541M7.214
28/02/2019-2,45%-0,187,187,367,187,3648M6.658
27/02/20190,68%0,057,367,327,287,4360M6.123
26/02/20190,55%0,047,317,277,237,3743M8.249
25/02/20190,00%0,007,277,307,247,3453M9.701
22/02/20192,54%0,187,277,177,087,3292M9.644
21/02/2019-3,41%-0,257,097,337,087,33155M17.163
20/02/20191,52%0,117,347,277,177,3588M21.992
19/02/2019-1,09%-0,087,237,347,177,3544M6.682
18/02/2019-0,14%-0,017,317,337,257,3623M5.277
15/02/2019-1,08%-0,087,327,367,327,4541M8.261
14/02/20190,95%0,077,407,337,287,4351M8.464
13/02/20190,55%0,047,337,347,277,3858M12.821
12/02/20191,67%0,127,297,247,227,3449M7.762
11/02/20190,00%0,007,177,247,057,2846M9.254
08/02/20190,00%0,007,177,117,027,2177M21.077
07/02/20190,70%0,057,177,177,107,3290M12.072
06/02/2019-4,94%-0,377,127,407,127,4378M11.502
05/02/2019-0,13%-0,017,497,487,417,5357M6.520
04/02/2019-0,13%-0,017,507,507,337,50101M22.672
01/02/20190,81%0,067,517,497,387,5587M22.687
31/01/2019-2,61%-0,207,457,707,407,78146M22.660
30/01/20193,94%0,297,657,437,437,70108M17.419
29/01/20190,96%0,077,367,357,317,4270M12.352
28/01/2019-3,32%-0,257,297,377,267,49126M22.054
24/01/20191,62%0,127,547,407,387,58100M10.386
23/01/20193,20%0,237,427,257,217,42114M14.184
22/01/2019-2,84%-0,217,197,367,177,3895M9.139
21/01/20190,54%0,047,407,357,277,4043M7.270
18/01/20191,38%0,107,367,307,217,3682M13.314
17/01/20191,40%0,107,267,157,117,3071M11.350
16/01/2019-0,56%-0,047,167,217,167,2584M14.328
15/01/2019-1,91%-0,147,207,347,167,3989M12.561
14/01/20190,00%0,007,347,327,187,3453M10.158
11/01/2019-2,39%-0,187,347,547,207,54114M13.636
10/01/2019-0,40%-0,037,527,507,437,5461M10.618
09/01/20192,44%0,187,557,437,427,6297M12.856
08/01/2019-0,67%-0,057,377,467,357,4739M8.013
07/01/20190,68%0,057,427,437,317,5276M15.653
04/01/20192,50%0,187,377,247,217,41109M15.791
03/01/20190,42%0,037,197,167,057,3169M11.621
02/01/20193,17%0,227,166,936,857,2574M12.317
28/12/20182,97%0,206,946,816,786,9662M16.441
27/12/2018-1,46%-0,106,746,866,686,8941M7.185
26/12/20180,59%0,046,846,816,686,8450M8.309
21/12/2018-0,44%-0,036,806,886,807,0481M14.018
20/12/2018-3,12%-0,226,837,126,817,1380M15.986
19/12/2018-1,26%-0,097,057,207,057,3076M12.328
18/12/20180,14%0,017,147,177,137,2667M12.475
17/12/20181,28%0,097,137,097,057,17105M15.311
14/12/2018-1,68%-0,127,047,107,037,1783M14.057
13/12/20180,85%0,067,167,187,047,2065M15.551
12/12/20180,42%0,037,107,187,107,25102M17.127
11/12/2018-1,26%-0,097,077,287,037,29169M22.604
10/12/2018-2,72%-0,207,167,367,117,3997M20.630
07/12/2018-0,14%-0,017,367,377,337,5766M14.858
06/12/2018-1,34%-0,107,377,337,237,4096M16.972
05/12/20181,08%0,087,477,457,367,5059M11.270
04/12/2018-2,76%-0,217,397,647,387,6791M19.022
03/12/20183,83%0,287,607,547,517,70204M31.425
30/11/20182,95%0,217,327,127,057,3483M20.336
29/11/20180,99%0,077,116,986,967,25105M20.225
28/11/20180,86%0,067,047,056,897,12113M18.908
27/11/20181,75%0,126,986,896,787,02114M29.501
26/11/2018-2,14%-0,156,867,046,777,14177M34.856
23/11/2018-4,63%-0,347,017,346,977,34160M35.385
22/11/2018-1,87%-0,147,357,507,307,5363M13.082
21/11/2018-2,47%-0,197,497,517,467,6289M15.309
19/11/2018-2,78%-0,227,687,907,677,90118M14.104
16/11/20185,76%0,437,907,607,487,90118M23.210


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar