ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/09/20192,45%4,95206,83204,80204,80206,83390K5
18/09/20190,89%1,79201,88201,79201,79201,88444K2
17/09/2019-1,20%-2,43200,09200,73200,09200,73461K3
16/09/20190,06%0,12202,52201,44201,44202,52182K3
13/09/20190,83%1,66202,40201,54201,54202,40162K2
12/09/20191,84%3,63200,74199,00199,00202,04482K5
11/09/2019-0,21%-0,41197,11196,70196,70197,50453K5
10/09/20190,22%0,43197,52199,00196,17199,00649K5
09/09/2019-0,40%-0,80197,09197,20196,00197,88651K6
06/09/2019-0,10%-0,19197,89198,15195,00198,15573K5
05/09/20191,91%3,72198,08196,20196,20198,80752K5
04/09/20190,04%0,08194,36194,60193,80194,60350K5
03/09/2019-1,81%-3,59194,28196,00194,28196,60665K7
30/08/2019-0,42%-0,84197,87195,57195,57197,87745K4
29/08/20192,20%4,27198,71199,27197,80199,27872K7
27/08/20190,38%0,74194,44194,44194,44194,44175K1
26/08/20191,54%2,93193,70190,77190,77194,00793K7
23/08/2019-1,98%-3,85190,77189,55189,55191,20420K3
22/08/20191,79%3,42194,62193,80192,00194,623M9
21/08/20190,36%0,68191,20191,55191,20192,272M3
20/08/2019-2,23%-4,35190,52192,25190,52192,252M10
19/08/20192,89%5,48194,87195,00194,50195,00350K5
16/08/20192,15%3,99189,39188,08188,08189,39453K2
15/08/2019-1,70%-3,21185,40189,20185,40189,203M5
14/08/2019-0,41%-0,77188,61187,40187,40189,082M5
13/08/20191,20%2,25189,38188,46188,46189,806M6
12/08/20190,01%0,01187,13187,40187,13189,60565K8
09/08/2019-0,57%-1,08187,12187,93187,12189,00566K8
08/08/20190,35%0,65188,20188,89188,20188,89717K2
07/08/20190,90%1,68187,55186,96186,40187,552M8
06/08/20191,54%2,82185,87184,00184,00186,552M7
05/08/2019-1,38%-2,57183,05183,20181,40183,201M8
02/08/2019-0,74%-1,38185,62185,40185,23185,6293K3
01/08/2019-0,05%-0,09187,00188,37186,70188,37207K5
30/07/2019-0,36%-0,67187,09186,60186,60187,10654K6
29/07/2019-0,45%-0,84187,76186,90186,90187,766M4
26/07/20199,15%15,81188,60178,00178,00191,009M21
25/07/20190,23%0,39172,79172,79172,79172,79104K1
24/07/20190,01%0,02172,40171,10170,80172,40396K4
23/07/20191,31%2,23172,38172,38172,38172,3834K2
22/07/20190,42%0,71170,15168,75168,75170,15118K2
19/07/2019-0,33%-0,56169,44171,00169,44171,00324K4
18/07/2019-1,77%-3,07170,00171,00170,00171,0051K3
17/07/2019-0,42%-0,73173,07173,40173,07173,40242K2
16/07/20190,86%1,49173,80176,50173,59176,50609K8
15/07/20190,77%1,31172,31172,20172,20174,10121K4
12/07/2019-0,24%-0,41171,00171,89171,00171,89292K3
11/07/20190,71%1,21171,41172,20171,41173,763M7
10/07/2019-0,47%-0,80170,20171,00170,20172,00341K6
08/07/2019-0,97%-1,67171,00170,00169,50171,00648K8
05/07/20191,07%1,83172,67173,00172,67173,002M2
02/07/20190,95%1,61170,84171,40170,81171,40342K4
01/07/20191,95%3,23169,23168,40168,30169,233M22
28/06/20190,54%0,89166,00164,80164,80166,00331K3
27/06/2019-0,21%-0,35165,11167,00165,11167,00265K3
26/06/2019-1,25%-2,09165,46181,99165,00181,991M7
25/06/2019-2,10%-3,60167,55170,00167,55170,00841K5
24/06/20190,07%0,12171,15171,38170,99171,78257K5
21/06/20190,65%1,10171,03173,01171,03173,01412K4
19/06/2019-0,97%-1,67169,93170,51169,80170,51663K6
18/06/20190,76%1,30171,60171,26170,28171,603M6
17/06/20190,02%0,04170,30170,61170,30170,61205K2
14/06/20191,72%2,88170,26170,00170,00170,26136K3
13/06/20190,23%0,38167,38168,00167,38169,20386K7
12/06/2019-0,31%-0,52167,00165,38165,38167,10468K5
11/06/2019-0,40%-0,68167,52168,22167,52168,22101K3
10/06/20191,57%2,60168,20169,00168,20169,00858K5
07/06/20191,73%2,82165,60165,00164,80165,79926K10
06/06/20190,11%0,18162,78162,61161,79162,78633K9
05/06/20190,16%0,26162,60161,10161,10162,77862K7
04/06/20190,96%1,55162,34160,99160,99163,61649K19
03/06/2019-8,85%-15,61160,79165,00160,30165,005M51
31/05/2019-1,38%-2,47176,40173,69173,69176,401M5
30/05/20190,42%0,75178,87178,00177,75178,87160K3
29/05/2019-2,99%-5,49178,12180,33177,60180,331M10
28/05/2019-0,38%-0,70183,61186,33183,61186,33443K7
27/05/20190,51%0,93184,31192,28184,31192,2894K4
24/05/2019-1,41%-2,62183,38185,26183,38185,261M4
23/05/2019-0,93%-1,75186,00186,00184,60186,00797K5
22/05/20190,40%0,75187,75186,90186,90187,75393K5
21/05/2019-0,53%-0,99187,00187,00187,00187,00654K6
20/05/2019-2,08%-4,00187,99188,45187,80188,45658K4
17/05/20190,21%0,40191,99193,50191,99193,69654K7
16/05/20192,56%4,78191,59189,00189,00191,59153K5
15/05/20192,95%5,36186,81185,00185,00187,251M7
14/05/20190,36%0,65181,45181,30180,44181,45904K6
13/05/2019-2,43%-4,51180,80185,00177,47185,81509K8
10/05/20190,25%0,46185,31185,30182,44186,15687K8
09/05/2019-0,02%-0,03184,85184,10184,10184,90867K3
08/05/2019-0,77%-1,43184,88184,90184,88188,0074K3
07/05/2019-1,78%-3,38186,31188,00185,78189,50449K16
06/05/20191,00%1,87189,69188,00187,69189,692M4
03/05/20191,53%2,83187,82185,99185,99188,00505K8
02/05/2019-1,74%-3,27184,99185,99184,86185,99666K7
30/04/2019-7,53%-15,34188,26190,39187,00190,394M22
29/04/20191,30%2,61203,60201,00201,00205,862M8
26/04/20190,41%0,82200,99200,05200,05201,001M5
25/04/2019-0,97%-1,96200,17202,13200,17202,18181K3
24/04/20190,66%1,33202,13200,45200,45202,503M8
23/04/20191,72%3,40200,80199,89198,94200,80400K6
22/04/20191,04%2,04197,40190,60190,60197,44409K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br