Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | 2,22% | 3,14 | 144,84 | 141,75 | 141,57 | 145,86 | 36M | 3.287 |
| 10/09/2026 | 0,44% | 0,62 | 141,70 | 140,76 | 139,99 | 141,70 | 32M | 7.309 |
| 09/09/2026 | -1,67% | -2,40 | 141,08 | 140,99 | 139,17 | 141,08 | 61M | 6.591 |
| 08/09/2026 | -1,12% | -1,62 | 143,48 | 143,13 | 141,27 | 144,10 | 74M | 4.194 |
| 04/09/2026 | -0,51% | -0,75 | 145,10 | 146,90 | 144,00 | 146,90 | 21M | 2.383 |
| 03/09/2026 | 1,45% | 2,09 | 145,85 | 144,60 | 144,10 | 147,17 | 25M | 3.110 |
| 02/09/2026 | -0,17% | -0,24 | 143,76 | 144,45 | 142,80 | 144,95 | 34M | 5.643 |
| 01/09/2026 | -1,79% | -2,63 | 144,00 | 145,23 | 143,12 | 145,23 | 33M | 5.240 |
| 31/08/2026 | -2,44% | -3,67 | 146,63 | 148,06 | 145,55 | 148,84 | 98M | 8.241 |
| 28/08/2026 | 2,47% | 3,62 | 150,30 | 147,54 | 147,01 | 151,41 | 28M | 2.302 |
| 27/08/2026 | -0,16% | -0,23 | 146,68 | 146,80 | 145,40 | 147,23 | 27M | 1.968 |
| 26/08/2026 | -1,07% | -1,59 | 146,91 | 148,25 | 146,22 | 149,50 | 39M | 2.268 |
| 25/08/2026 | -0,53% | -0,79 | 148,50 | 150,10 | 148,30 | 150,11 | 28M | 1.723 |
| 24/08/2026 | 0,63% | 0,94 | 149,29 | 147,32 | 147,22 | 150,77 | 21M | 1.533 |
| 21/08/2026 | 0,92% | 1,35 | 148,35 | 147,90 | 146,87 | 148,51 | 30M | 3.080 |
| 20/08/2026 | -1,46% | -2,18 | 147,00 | 147,56 | 146,41 | 148,77 | 24M | 1.598 |
| 19/08/2026 | -0,43% | -0,65 | 149,18 | 147,98 | 146,57 | 149,31 | 27M | 1.785 |
| 18/08/2026 | 0,54% | 0,80 | 149,83 | 148,50 | 147,68 | 149,83 | 30M | 1.661 |
| 17/08/2026 | -1,06% | -1,59 | 149,03 | 151,88 | 147,72 | 151,88 | 32M | 3.907 |
| 14/08/2026 | 0,39% | 0,58 | 150,62 | 150,18 | 149,81 | 152,43 | 27M | 4.164 |
| 13/08/2026 | 1,04% | 1,54 | 150,04 | 149,16 | 148,50 | 150,39 | 23M | 3.517 |
| 12/08/2026 | 0,34% | 0,50 | 148,50 | 148,80 | 146,70 | 149,56 | 49M | 1.873 |
| 11/08/2026 | -2,32% | -3,52 | 148,00 | 152,04 | 147,65 | 152,04 | 30M | 5.830 |
| 10/08/2026 | 0,81% | 1,22 | 151,52 | 150,80 | 149,72 | 151,70 | 29M | 4.691 |
| 07/08/2026 | -1,40% | -2,14 | 150,30 | 152,03 | 149,86 | 152,17 | 22M | 2.093 |
| 06/08/2026 | -1,65% | -2,56 | 152,44 | 154,15 | 151,70 | 154,75 | 36M | 7.954 |
| 05/08/2026 | -4,00% | -6,45 | 155,00 | 163,00 | 152,40 | 163,81 | 67M | 4.411 |
| 04/08/2026 | 1,36% | 2,16 | 161,45 | 157,00 | 155,60 | 162,86 | 55M | 4.292 |
| 03/08/2026 | 5,74% | 8,64 | 159,29 | 153,01 | 152,09 | 159,50 | 122M | 14.149 |
| 31/07/2026 | 6,82% | 9,62 | 150,65 | 148,88 | 147,86 | 151,30 | 36M | 4.577 |
| 30/07/2026 | -1,49% | -2,14 | 141,03 | 142,30 | 139,70 | 142,62 | 59M | 16.195 |
| 29/07/2026 | 0,50% | 0,71 | 143,17 | 143,30 | 141,35 | 145,44 | 32M | 3.764 |
| 28/07/2026 | 2,32% | 3,23 | 142,46 | 139,90 | 138,58 | 143,20 | 22M | 1.463 |
| 27/07/2026 | 2,68% | 3,63 | 139,23 | 137,35 | 137,34 | 140,29 | 33M | 2.191 |
| 24/07/2026 | 0,59% | 0,80 | 135,60 | 134,41 | 134,19 | 136,99 | 93M | 3.412 |
| 23/07/2026 | -5,62% | -8,03 | 134,80 | 137,39 | 133,39 | 137,99 | 116M | 9.929 |
| 22/07/2026 | -2,81% | -4,13 | 142,83 | 147,20 | 142,83 | 147,26 | 58M | 2.951 |
| 21/07/2026 | -1,53% | -2,29 | 146,96 | 148,64 | 146,89 | 148,88 | 25M | 1.495 |
| 20/07/2026 | 1,16% | 1,71 | 149,25 | 148,00 | 148,00 | 152,37 | 35M | 2.029 |
| 17/07/2026 | -2,30% | -3,48 | 147,54 | 147,75 | 145,97 | 148,90 | 39M | 3.781 |
| 16/07/2026 | -3,99% | -6,28 | 151,02 | 158,58 | 149,80 | 159,40 | 46M | 6.533 |
| 15/07/2026 | 3,35% | 5,10 | 157,30 | 151,78 | 151,30 | 158,03 | 34M | 3.011 |
| 14/07/2026 | 1,26% | 1,90 | 152,20 | 149,15 | 147,87 | 152,24 | 27M | 1.624 |
| 13/07/2026 | -1,38% | -2,10 | 150,30 | 152,40 | 150,30 | 152,80 | 18M | 1.073 |
| 10/07/2026 | -0,26% | -0,39 | 152,40 | 152,40 | 150,25 | 152,91 | 16M | 3.017 |
| 09/07/2026 | -1,29% | -1,99 | 152,79 | 153,54 | 150,20 | 154,18 | 24M | 1.901 |
| 08/07/2026 | -1,75% | -2,76 | 154,78 | 156,40 | 153,55 | 157,54 | 16M | 1.299 |
| 07/07/2026 | 0,73% | 1,14 | 157,54 | 157,01 | 156,85 | 159,86 | 19M | 1.449 |
| 06/07/2026 | 0,84% | 1,31 | 156,40 | 155,60 | 153,79 | 157,33 | 20M | 2.510 |
| 03/07/2026 | -0,49% | -0,76 | 155,09 | 157,77 | 154,39 | 157,77 | 5M | 493 |
| 02/07/2026 | -0,45% | -0,70 | 155,85 | 155,00 | 153,44 | 157,51 | 23M | 1.300 |
| 01/07/2026 | 2,03% | 3,11 | 156,55 | 155,51 | 154,00 | 157,41 | 64M | 3.139 |
| 30/06/2026 | 0,62% | 0,95 | 153,44 | 152,99 | 151,23 | 154,38 | 50M | 4.366 |
| 29/06/2026 | 4,39% | 6,41 | 152,49 | 146,70 | 146,60 | 152,96 | 40M | 1.633 |
| 26/06/2026 | -1,29% | -1,91 | 146,08 | 147,98 | 144,18 | 148,69 | 57M | 8.849 |
| 25/06/2026 | -0,93% | -1,39 | 147,99 | 147,65 | 145,20 | 148,36 | 43M | 3.625 |
| 24/06/2026 | -0,41% | -0,62 | 149,38 | 151,50 | 148,07 | 153,47 | 53M | 6.816 |
| 23/06/2026 | 0,21% | 0,31 | 150,00 | 147,79 | 146,41 | 150,39 | 40M | 2.508 |
| 22/06/2026 | -5,34% | -8,44 | 149,69 | 154,96 | 145,98 | 154,96 | 105M | 11.058 |
| 19/06/2026 | -0,18% | -0,28 | 158,13 | 158,40 | 157,11 | 158,96 | 4M | 1.025 |
| 18/06/2026 | 2,33% | 3,61 | 158,41 | 156,05 | 154,00 | 159,14 | 30M | 2.919 |
| 17/06/2026 | -2,19% | -3,47 | 154,80 | 157,94 | 152,89 | 157,94 | 35M | 1.544 |
| 16/06/2026 | 1,77% | 2,76 | 158,27 | 155,51 | 155,05 | 159,36 | 19M | 1.975 |
| 15/06/2026 | 2,15% | 3,27 | 155,51 | 153,16 | 153,16 | 157,05 | 30M | 2.022 |
| 12/06/2026 | 0,12% | 0,19 | 152,24 | 153,23 | 150,48 | 154,61 | 52M | 2.414 |
| 11/06/2026 | -1,07% | -1,64 | 152,05 | 153,70 | 148,42 | 153,73 | 48M | 2.338 |
| 10/06/2026 | -2,28% | -3,59 | 153,69 | 156,00 | 153,04 | 158,83 | 71M | 5.613 |
| 09/06/2026 | 0,07% | 0,11 | 157,28 | 157,10 | 154,50 | 160,01 | 35M | 5.628 |
| 08/06/2026 | -0,15% | -0,23 | 157,17 | 157,40 | 155,65 | 159,12 | 37M | 2.059 |
| 05/06/2026 | 3,72% | 5,65 | 157,40 | 153,68 | 151,70 | 158,99 | 68M | 9.029 |
| 03/06/2026 | 0,38% | 0,58 | 151,75 | 150,31 | 150,00 | 153,96 | 41M | 5.644 |
| 02/06/2026 | -3,81% | -5,98 | 151,17 | 152,80 | 149,86 | 155,89 | 48M | 7.449 |
| 01/06/2026 | -1,62% | -2,58 | 157,15 | 158,75 | 156,67 | 158,75 | 33M | 6.846 |
| 29/05/2026 | -2,27% | -3,71 | 159,73 | 163,42 | 159,73 | 163,42 | 32M | 4.420 |
| 28/05/2026 | -0,30% | -0,50 | 163,44 | 163,61 | 162,47 | 164,31 | 28M | 1.895 |
| 27/05/2026 | 0,93% | 1,51 | 163,94 | 163,25 | 162,20 | 166,14 | 25M | 2.039 |
| 26/05/2026 | 0,58% | 0,93 | 162,43 | 160,33 | 159,90 | 163,00 | 30M | 5.107 |
| 25/05/2026 | 0,72% | 1,15 | 161,50 | 161,05 | 161,05 | 163,23 | 8M | 975 |
| 22/05/2026 | -0,95% | -1,53 | 160,35 | 161,88 | 159,86 | 162,69 | 23M | 1.806 |
| 21/05/2026 | 0,32% | 0,51 | 161,88 | 161,64 | 159,87 | 163,05 | 23M | 2.806 |
| 20/05/2026 | -0,96% | -1,56 | 161,37 | 162,93 | 160,10 | 165,57 | 32M | 1.837 |
| 19/05/2026 | -1,36% | -2,24 | 162,93 | 167,40 | 162,22 | 168,09 | 22M | 2.926 |
| 18/05/2026 | -0,80% | -1,33 | 165,17 | 166,00 | 164,68 | 170,64 | 32M | 3.359 |
| 15/05/2026 | 0,07% | 0,12 | 166,50 | 165,75 | 165,29 | 168,60 | 30M | 2.132 |
| 14/05/2026 | -1,06% | -1,78 | 166,38 | 166,76 | 164,27 | 167,31 | 40M | 4.621 |
| 13/05/2026 | 6,99% | 10,99 | 168,16 | 158,70 | 157,98 | 168,38 | 66M | 5.384 |
| 12/05/2026 | -0,71% | -1,12 | 157,17 | 158,36 | 156,14 | 158,75 | 31M | 3.809 |
| 11/05/2026 | -3,28% | -5,37 | 158,29 | 161,80 | 158,29 | 161,96 | 30M | 4.396 |
| 08/05/2026 | 0,59% | 0,96 | 163,66 | 162,33 | 161,69 | 163,89 | 27M | 2.973 |
| 07/05/2026 | -0,30% | -0,49 | 162,70 | 163,52 | 161,21 | 164,19 | 28M | 1.805 |
| 06/05/2026 | 2,85% | 4,52 | 163,19 | 162,00 | 161,13 | 164,00 | 30M | 4.438 |
| 05/05/2026 | 0,02% | 0,03 | 158,67 | 158,35 | 157,26 | 161,31 | 41M | 3.846 |
| 04/05/2026 | 0,08% | 0,12 | 158,64 | 158,84 | 156,78 | 160,00 | 45M | 5.511 |
| 30/04/2026 | 7,14% | 10,57 | 158,52 | 155,39 | 151,98 | 159,49 | 81M | 12.172 |
| 29/04/2026 | 1,76% | 2,56 | 147,95 | 144,90 | 143,31 | 148,11 | 39M | 5.720 |
| 28/04/2026 | 0,12% | 0,18 | 145,39 | 144,00 | 143,83 | 146,81 | 52M | 4.895 |
| 27/04/2026 | 1,09% | 1,56 | 145,21 | 143,05 | 141,91 | 146,48 | 20M | 3.135 |
| 24/04/2026 | 1,54% | 2,18 | 143,65 | 141,51 | 140,35 | 143,72 | 22M | 1.786 |
| 23/04/2026 | 0,84% | 1,18 | 141,47 | 140,39 | 139,73 | 141,81 | 18M | 3.890 |
| 22/04/2026 | 0,24% | 0,34 | 140,29 | 141,25 | 138,70 | 141,33 | 18M | 1.292 |
| 20/04/2026 | -1,44% | -2,04 | 139,95 | 140,73 | 139,90 | 141,61 | 11M | 954 |
| 17/04/2026 | 1,78% | 2,49 | 141,99 | 140,20 | 139,02 | 142,34 | 18M | 1.472 |
| 16/04/2026 | -0,44% | -0,61 | 139,50 | 140,11 | 139,36 | 141,50 | 22M | 1.775 |
| 15/04/2026 | 1,46% | 2,01 | 140,11 | 138,55 | 137,77 | 140,90 | 40M | 4.388 |
| 14/04/2026 | 3,36% | 4,49 | 138,10 | 134,70 | 134,30 | 138,47 | 31M | 2.233 |
| 13/04/2026 | 0,90% | 1,19 | 133,61 | 132,34 | 131,60 | 134,39 | 22M | 2.898 |
| 10/04/2026 | -1,55% | -2,08 | 132,42 | 134,17 | 132,32 | 134,60 | 23M | 3.313 |
| 09/04/2026 | -0,69% | -0,94 | 134,50 | 134,00 | 131,93 | 135,30 | 16M | 2.485 |
| 08/04/2026 | 3,29% | 4,31 | 135,44 | 134,70 | 133,60 | 136,08 | 22M | 4.496 |
| 07/04/2026 | 1,79% | 2,31 | 131,13 | 129,00 | 128,20 | 131,13 | 14M | 3.600 |
| 06/04/2026 | 1,33% | 1,69 | 128,82 | 127,90 | 126,87 | 128,90 | 10M | 1.425 |
| 02/04/2026 | -0,66% | -0,84 | 127,13 | 124,73 | 124,20 | 127,92 | 29M | 1.128 |
| 01/04/2026 | 3,28% | 4,06 | 127,97 | 124,70 | 124,48 | 128,97 | 27M | 2.988 |
| 31/03/2026 | 3,97% | 4,73 | 123,91 | 120,62 | 120,62 | 124,52 | 32M | 2.356 |
| 30/03/2026 | -0,58% | -0,70 | 119,18 | 119,85 | 119,18 | 120,73 | 29M | 4.522 |
| 27/03/2026 | -2,31% | -2,84 | 119,88 | 121,50 | 119,77 | 122,00 | 19M | 1.410 |
| 26/03/2026 | -2,69% | -3,39 | 122,72 | 125,77 | 121,93 | 125,84 | 29M | 1.702 |
| 25/03/2026 | -0,63% | -0,80 | 126,11 | 128,18 | 125,88 | 128,78 | 27M | 2.020 |
| 24/03/2026 | -4,00% | -5,29 | 126,91 | 131,86 | 126,91 | 131,86 | 28M | 1.901 |
| 23/03/2026 | -0,28% | -0,37 | 132,20 | 133,60 | 131,38 | 133,94 | 20M | 1.902 |
| 20/03/2026 | -0,52% | -0,69 | 132,57 | 133,51 | 132,27 | 134,63 | 31M | 3.980 |
| 19/03/2026 | -0,69% | -0,93 | 133,26 | 134,19 | 132,98 | 134,70 | 20M | 3.100 |
| 18/03/2026 | -0,50% | -0,67 | 134,19 | 134,43 | 133,81 | 135,75 | 11M | 773 |
| 17/03/2026 | 1,40% | 1,86 | 134,86 | 132,65 | 132,17 | 135,00 | 13M | 906 |
| 16/03/2026 | -0,68% | -0,91 | 133,00 | 132,82 | 132,82 | 134,36 | 11M | 1.509 |
| 13/03/2026 | 1,06% | 1,40 | 133,91 | 133,69 | 132,35 | 134,25 | 20M | 1.027 |
| 12/03/2026 | 0,08% | 0,11 | 132,51 | 132,00 | 131,21 | 133,50 | 14M | 990 |
| 11/03/2026 | 0,42% | 0,55 | 132,40 | 132,00 | 131,75 | 133,71 | 12M | 1.528 |
| 10/03/2026 | 0,28% | 0,37 | 131,85 | 131,70 | 131,60 | 133,18 | 22M | 1.829 |
| 09/03/2026 | 1,12% | 1,45 | 131,48 | 128,73 | 127,42 | 131,85 | 39M | 3.197 |
| 06/03/2026 | -1,34% | -1,77 | 130,03 | 131,20 | 129,81 | 132,09 | 14M | 2.792 |
| 05/03/2026 | -0,05% | -0,06 | 131,80 | 132,76 | 130,61 | 133,07 | 29M | 2.870 |
| 04/03/2026 | -1,01% | -1,34 | 131,86 | 132,30 | 130,47 | 132,61 | 15M | 1.765 |
| 03/03/2026 | - | - | 133,20 | 130,69 | 129,91 | 133,39 | 27M | 2.908 |
Date,Open,High,Low,Close,Volume
11-Sep-26,141.75,145.86,141.57,144.84,36241637
10-Sep-26,140.76,141.70,139.99,141.70,32115632
09-Sep-26,140.99,141.08,139.17,141.08,60754760
08-Sep-26,143.13,144.10,141.27,143.48,73706594
04-Sep-26,146.90,146.90,144.00,145.10,20767792
03-Sep-26,144.60,147.17,144.10,145.85,25163315
02-Sep-26,144.45,144.95,142.80,143.76,33885824
01-Sep-26,145.23,145.23,143.12,144.00,33397650
31-Aug-26,148.06,148.84,145.55,146.63,98252131
28-Aug-26,147.54,151.41,147.01,150.30,27572901
27-Aug-26,146.80,147.23,145.40,146.68,26639699
26-Aug-26,148.25,149.50,146.22,146.91,38915223
25-Aug-26,150.10,150.11,148.30,148.50,28220604
24-Aug-26,147.32,150.77,147.22,149.29,20653701
21-Aug-26,147.90,148.51,146.87,148.35,30105479
20-Aug-26,147.56,148.77,146.41,147.00,23799753
19-Aug-26,147.98,149.31,146.57,149.18,26728936
18-Aug-26,148.50,149.83,147.68,149.83,30067931
17-Aug-26,151.88,151.88,147.72,149.03,32232066
14-Aug-26,150.18,152.43,149.81,150.62,26842770
13-Aug-26,149.16,150.39,148.50,150.04,22901464
12-Aug-26,148.80,149.56,146.70,148.50,49303461
11-Aug-26,152.04,152.04,147.65,148.00,29825444
10-Aug-26,150.80,151.70,149.72,151.52,29326037
07-Aug-26,152.03,152.17,149.86,150.30,21979251
06-Aug-26,154.15,154.75,151.70,152.44,36107331
05-Aug-26,163.00,163.81,152.40,155.00,66549138
04-Aug-26,157.00,162.86,155.60,161.45,54878852
03-Aug-26,153.01,159.50,152.09,159.29,121931470
31-Jul-26,148.88,151.30,147.86,150.65,36091532
30-Jul-26,142.30,142.62,139.70,141.03,59165114
29-Jul-26,143.30,145.44,141.35,143.17,31604675
28-Jul-26,139.90,143.20,138.58,142.46,22477969
27-Jul-26,137.35,140.29,137.34,139.23,32549290
24-Jul-26,134.41,136.99,134.19,135.60,92763361
23-Jul-26,137.39,137.99,133.39,134.80,115927062
22-Jul-26,147.20,147.26,142.83,142.83,58110974
21-Jul-26,148.64,148.88,146.89,146.96,25328114
20-Jul-26,148.00,152.37,148.00,149.25,34694450
17-Jul-26,147.75,148.90,145.97,147.54,39079068
16-Jul-26,158.58,159.40,149.80,151.02,46087489
15-Jul-26,151.78,158.03,151.30,157.30,33741454
14-Jul-26,149.15,152.24,147.87,152.20,27280912
13-Jul-26,152.40,152.80,150.30,150.30,18013097
10-Jul-26,152.40,152.91,150.25,152.40,15889569
09-Jul-26,153.54,154.18,150.20,152.79,24232070
08-Jul-26,156.40,157.54,153.55,154.78,15833471
07-Jul-26,157.01,159.86,156.85,157.54,19320440
06-Jul-26,155.60,157.33,153.79,156.40,20209816
03-Jul-26,157.77,157.77,154.39,155.09,4981860
02-Jul-26,155.00,157.51,153.44,155.85,22634262
01-Jul-26,155.51,157.41,154.00,156.55,63812841
30-Jun-26,152.99,154.38,151.23,153.44,50495819
29-Jun-26,146.70,152.96,146.60,152.49,40308944
26-Jun-26,147.98,148.69,144.18,146.08,56972566
25-Jun-26,147.65,148.36,145.20,147.99,42639926
24-Jun-26,151.50,153.47,148.07,149.38,53211601
23-Jun-26,147.79,150.39,146.41,150.00,40156035
22-Jun-26,154.96,154.96,145.98,149.69,105086479
19-Jun-26,158.40,158.96,157.11,158.13,4215138
18-Jun-26,156.05,159.14,154.00,158.41,30091389
17-Jun-26,157.94,157.94,152.89,154.80,34884548
16-Jun-26,155.51,159.36,155.05,158.27,19340080
15-Jun-26,153.16,157.05,153.16,155.51,30471505
12-Jun-26,153.23,154.61,150.48,152.24,51846698
11-Jun-26,153.70,153.73,148.42,152.05,48270222
10-Jun-26,156.00,158.83,153.04,153.69,71222365
09-Jun-26,157.10,160.01,154.50,157.28,35118463
08-Jun-26,157.40,159.12,155.65,157.17,37058612
05-Jun-26,153.68,158.99,151.70,157.40,67755679
03-Jun-26,150.31,153.96,150.00,151.75,41409634
02-Jun-26,152.80,155.89,149.86,151.17,48234233
01-Jun-26,158.75,158.75,156.67,157.15,32565080
29-May-26,163.42,163.42,159.73,159.73,32165490
28-May-26,163.61,164.31,162.47,163.44,27822653
27-May-26,163.25,166.14,162.20,163.94,24530807
26-May-26,160.33,163.00,159.90,162.43,29760829
25-May-26,161.05,163.23,161.05,161.50,7680005
22-May-26,161.88,162.69,159.86,160.35,22838381
21-May-26,161.64,163.05,159.87,161.88,23296855
20-May-26,162.93,165.57,160.10,161.37,32453217
19-May-26,167.40,168.09,162.22,162.93,21804789
18-May-26,166.00,170.64,164.68,165.17,32398141
15-May-26,165.75,168.60,165.29,166.50,30091742
14-May-26,166.76,167.31,164.27,166.38,40122223
13-May-26,158.70,168.38,157.98,168.16,65977177
12-May-26,158.36,158.75,156.14,157.17,31423666
11-May-26,161.80,161.96,158.29,158.29,30198772
08-May-26,162.33,163.89,161.69,163.66,27068564
07-May-26,163.52,164.19,161.21,162.70,28317479
06-May-26,162.00,164.00,161.13,163.19,30296362
05-May-26,158.35,161.31,157.26,158.67,40929864
04-May-26,158.84,160.00,156.78,158.64,44668950
30-Apr-26,155.39,159.49,151.98,158.52,81260179
29-Apr-26,144.90,148.11,143.31,147.95,38598184
28-Apr-26,144.00,146.81,143.83,145.39,51916925
27-Apr-26,143.05,146.48,141.91,145.21,19833397
24-Apr-26,141.51,143.72,140.35,143.65,21746429
23-Apr-26,140.39,141.81,139.73,141.47,17951548
22-Apr-26,141.25,141.33,138.70,140.29,17590763
20-Apr-26,140.73,141.61,139.90,139.95,10752490
17-Apr-26,140.20,142.34,139.02,141.99,18168672
16-Apr-26,140.11,141.50,139.36,139.50,21942507
15-Apr-26,138.55,140.90,137.77,140.11,40243118
14-Apr-26,134.70,138.47,134.30,138.10,31279151
13-Apr-26,132.34,134.39,131.60,133.61,22379161
10-Apr-26,134.17,134.60,132.32,132.42,23489548
09-Apr-26,134.00,135.30,131.93,134.50,16259549
08-Apr-26,134.70,136.08,133.60,135.44,21750346
07-Apr-26,129.00,131.13,128.20,131.13,13582130
06-Apr-26,127.90,128.90,126.87,128.82,10467544
02-Apr-26,124.73,127.92,124.20,127.13,28723597
01-Apr-26,124.70,128.97,124.48,127.97,26949717
31-Mar-26,120.62,124.52,120.62,123.91,32417578
30-Mar-26,119.85,120.73,119.18,119.18,28923719
27-Mar-26,121.50,122.00,119.77,119.88,19447424
26-Mar-26,125.77,125.84,121.93,122.72,29294166
25-Mar-26,128.18,128.78,125.88,126.11,26795308
24-Mar-26,131.86,131.86,126.91,126.91,28215943
23-Mar-26,133.60,133.94,131.38,132.20,19767786
20-Mar-26,133.51,134.63,132.27,132.57,31077728
19-Mar-26,134.19,134.70,132.98,133.26,19994682
18-Mar-26,134.43,135.75,133.81,134.19,11372683
17-Mar-26,132.65,135.00,132.17,134.86,13280732
16-Mar-26,132.82,134.36,132.82,133.00,10557677
13-Mar-26,133.69,134.25,132.35,133.91,20371458
12-Mar-26,132.00,133.50,131.21,132.51,14317574
11-Mar-26,132.00,133.71,131.75,132.40,11888255
10-Mar-26,131.70,133.18,131.60,131.85,22129154
09-Mar-26,128.73,131.85,127.42,131.48,39325973
06-Mar-26,131.20,132.09,129.81,130.03,14037352
05-Mar-26,132.76,133.07,130.61,131.80,28645878
04-Mar-26,132.30,132.61,130.47,131.86,15316379
03-Mar-26,130.69,133.39,129.91,133.20,26544358
*exoneração de responsabilidade e termos de uso