Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 1,25% | 1,00 | 80,79 | 79,50 | 79,50 | 80,86 | 17M | 2.201 |
| 01/07/2025 | -1,40% | -1,13 | 79,79 | 79,80 | 79,00 | 80,09 | 7M | 1.368 |
| 27/06/2025 | 2,16% | 1,71 | 80,92 | 79,21 | 78,59 | 80,92 | 12M | 1.909 |
| 26/06/2025 | 0,14% | 0,11 | 79,21 | 79,11 | 78,14 | 79,58 | 8M | 1.456 |
| 25/06/2025 | 3,41% | 2,61 | 79,10 | 77,54 | 77,42 | 79,83 | 10M | 2.146 |
| 24/06/2025 | 1,11% | 0,84 | 76,49 | 76,37 | 76,23 | 77,23 | 28M | 6.097 |
| 23/06/2025 | -1,09% | -0,83 | 75,65 | 76,46 | 74,55 | 76,89 | 16M | 8.678 |
|
|
| 20/06/2025 | -3,71% | -2,95 | 76,48 | 79,96 | 76,48 | 79,96 | 13M | 1.529 |
| 18/06/2025 | -1,60% | -1,29 | 79,43 | 80,72 | 79,43 | 80,88 | 26M | 1.220 |
| 17/06/2025 | 0,19% | 0,15 | 80,72 | 80,02 | 79,63 | 81,05 | 7M | 1.206 |
| 16/06/2025 | -0,09% | -0,07 | 80,57 | 80,64 | 80,20 | 81,13 | 13M | 1.955 |
| 13/06/2025 | -0,62% | -0,50 | 80,64 | 80,54 | 79,93 | 81,80 | 13M | 1.246 |
| 12/06/2025 | -0,65% | -0,53 | 81,14 | 81,50 | 80,53 | 81,78 | 10M | 3.010 |
| 11/06/2025 | -1,19% | -0,98 | 81,67 | 83,00 | 81,55 | 83,47 | 8M | 1.060 |
| 10/06/2025 | 1,79% | 1,45 | 82,65 | 81,50 | 81,29 | 83,83 | 17M | 2.056 |
| 09/06/2025 | 0,63% | 0,51 | 81,20 | 80,69 | 80,69 | 82,12 | 13M | 1.256 |
| 06/06/2025 | 3,11% | 2,43 | 80,69 | 79,06 | 79,06 | 81,00 | 12M | 5.797 |
| 05/06/2025 | -0,77% | -0,61 | 78,26 | 79,48 | 78,10 | 79,78 | 17M | 4.012 |
| 04/06/2025 | 1,41% | 1,10 | 78,87 | 77,81 | 77,81 | 79,03 | 31M | 6.724 |
| 03/06/2025 | -2,49% | -1,99 | 77,77 | 79,69 | 77,77 | 79,69 | 23M | 3.552 |
| 02/06/2025 | -2,35% | -1,92 | 79,76 | 79,79 | 79,09 | 80,52 | 18M | 4.892 |
| 30/05/2025 | 1,13% | 0,91 | 81,68 | 81,20 | 79,73 | 81,68 | 11M | 1.341 |
| 29/05/2025 | -1,50% | -1,23 | 80,77 | 81,94 | 80,35 | 82,32 | 37M | 3.206 |
| 28/05/2025 | 1,30% | 1,05 | 82,00 | 81,69 | 81,46 | 82,88 | 12M | 1.236 |
| 27/05/2025 | 0,43% | 0,35 | 80,95 | 80,38 | 80,30 | 81,62 | 12M | 2.268 |
| 26/05/2025 | 2,30% | 1,81 | 80,60 | 78,91 | 78,88 | 81,00 | 3M | 1.648 |
| 23/05/2025 | -1,89% | -1,52 | 78,79 | 79,69 | 78,79 | 80,80 | 25M | 1.504 |
| 22/05/2025 | 1,27% | 1,01 | 80,31 | 80,18 | 80,18 | 82,97 | 33M | 3.422 |
| 21/05/2025 | 2,67% | 2,06 | 79,30 | 77,74 | 77,24 | 81,57 | 27M | 3.927 |
| 20/05/2025 | -1,10% | -0,86 | 77,24 | 78,50 | 77,16 | 79,55 | 19M | 1.850 |
| 19/05/2025 | -0,41% | -0,32 | 78,10 | 77,60 | 77,22 | 78,44 | 23M | 2.275 |
| 16/05/2025 | 1,12% | 0,87 | 78,42 | 79,23 | 78,37 | 80,40 | 20M | 3.463 |
| 15/05/2025 | 0,32% | 0,25 | 77,55 | 77,96 | 76,78 | 78,35 | 21M | 1.459 |
| 14/05/2025 | 3,48% | 2,60 | 77,30 | 74,79 | 74,58 | 78,20 | 25M | 2.905 |
| 13/05/2025 | -0,03% | -0,02 | 74,70 | 74,70 | 73,26 | 75,18 | 14M | 4.325 |
| 12/05/2025 | 4,14% | 2,97 | 74,72 | 74,23 | 73,97 | 75,56 | 35M | 4.575 |
| 09/05/2025 | -1,67% | -1,22 | 71,75 | 72,73 | 71,65 | 73,11 | 18M | 3.004 |
| 08/05/2025 | 0,37% | 0,27 | 72,97 | 73,71 | 72,59 | 73,86 | 31M | 11.328 |
| 07/05/2025 | -6,36% | -4,94 | 72,70 | 77,93 | 70,89 | 78,78 | 116M | 10.261 |
| 06/05/2025 | 0,05% | 0,04 | 77,64 | 77,13 | 76,91 | 78,49 | 13M | 2.554 |
| 05/05/2025 | 1,33% | 1,02 | 77,60 | 76,40 | 76,18 | 78,37 | 16M | 11.001 |
| 02/05/2025 | 1,77% | 1,33 | 76,58 | 77,00 | 75,91 | 77,76 | 26M | 5.374 |
| 30/04/2025 | 0,19% | 0,14 | 75,25 | 74,00 | 73,48 | 75,27 | 24M | 4.055 |
| 29/04/2025 | -0,27% | -0,20 | 75,11 | 75,21 | 74,15 | 75,59 | 9M | 1.134 |
| 28/04/2025 | -1,94% | -1,49 | 75,31 | 76,80 | 74,85 | 77,00 | 16M | 1.950 |
| 25/04/2025 | -0,78% | -0,60 | 76,80 | 78,30 | 76,22 | 78,78 | 50M | 6.554 |
| 24/04/2025 | 5,15% | 3,79 | 77,40 | 73,76 | 73,21 | 77,40 | 16M | 3.288 |
| 23/04/2025 | 2,24% | 1,61 | 73,61 | 73,56 | 72,98 | 74,70 | 27M | 4.561 |
| 22/04/2025 | -1,22% | -0,89 | 72,00 | 71,93 | 71,24 | 72,65 | 15M | 7.600 |
| 17/04/2025 | -3,01% | -2,26 | 72,89 | 75,70 | 72,70 | 75,70 | 16M | 1.955 |
| 16/04/2025 | -2,21% | -1,70 | 75,15 | 75,45 | 73,97 | 76,17 | 15M | 4.678 |
| 15/04/2025 | -1,21% | -0,94 | 76,85 | 77,79 | 76,25 | 78,15 | 14M | 1.728 |
| 14/04/2025 | 1,79% | 1,37 | 77,79 | 77,61 | 76,89 | 78,70 | 10M | 3.787 |
| 11/04/2025 | 2,52% | 1,88 | 76,42 | 75,17 | 74,97 | 77,17 | 13M | 2.492 |
| 10/04/2025 | -3,01% | -2,31 | 74,54 | 76,56 | 74,37 | 77,31 | 20M | 4.217 |
| 09/04/2025 | 6,53% | 4,71 | 76,85 | 72,97 | 72,65 | 77,50 | 39M | 5.643 |
| 08/04/2025 | 0,66% | 0,47 | 72,14 | 73,81 | 71,58 | 75,11 | 21M | 7.655 |
| 07/04/2025 | 1,11% | 0,79 | 71,67 | 70,22 | 69,02 | 74,07 | 39M | 10.379 |
| 04/04/2025 | 0,14% | 0,10 | 70,88 | 70,52 | 70,19 | 72,70 | 26M | 3.099 |
| 03/04/2025 | -4,85% | -3,61 | 70,78 | 70,60 | 70,05 | 71,37 | 32M | 4.086 |
| 02/04/2025 | -0,23% | -0,17 | 74,39 | 73,93 | 73,02 | 75,20 | 6M | 1.971 |
| 01/04/2025 | 1,02% | 0,75 | 74,56 | 73,81 | 73,05 | 74,95 | 9M | 5.062 |
| 31/03/2025 | -0,03% | -0,02 | 73,81 | 73,58 | 72,18 | 73,90 | 15M | 4.409 |
| 28/03/2025 | -5,29% | -4,12 | 73,83 | 77,50 | 73,76 | 77,80 | 16M | 3.627 |
| 27/03/2025 | -0,97% | -0,76 | 77,95 | 79,10 | 77,72 | 79,37 | 13M | 2.447 |
| 26/03/2025 | -2,84% | -2,30 | 78,71 | 81,00 | 78,62 | 81,11 | 9M | 1.773 |
| 25/03/2025 | 1,17% | 0,94 | 81,01 | 80,57 | 80,13 | 81,11 | 9M | 1.586 |
| 24/03/2025 | 2,85% | 2,22 | 80,07 | 79,09 | 78,94 | 80,49 | 22M | 4.018 |
| 21/03/2025 | 1,30% | 1,00 | 77,85 | 76,63 | 76,38 | 78,00 | 9M | 1.766 |
| 20/03/2025 | -0,68% | -0,53 | 76,85 | 76,60 | 76,03 | 77,90 | 7M | 1.408 |
| 19/03/2025 | 1,80% | 1,37 | 77,38 | 76,53 | 76,08 | 77,90 | 21M | 4.677 |
| 18/03/2025 | -2,30% | -1,79 | 76,01 | 77,80 | 74,41 | 77,80 | 16M | 3.496 |
| 17/03/2025 | -1,19% | -0,94 | 77,80 | 78,75 | 77,56 | 79,20 | 13M | 5.530 |
| 14/03/2025 | 0,13% | 0,10 | 78,74 | 78,69 | 77,75 | 79,30 | 24M | 4.491 |
| 13/03/2025 | -2,63% | -2,12 | 78,64 | 80,94 | 78,38 | 81,14 | 18M | 2.897 |
| 12/03/2025 | 1,27% | 1,01 | 80,76 | 81,03 | 79,17 | 81,77 | 28M | 4.181 |
| 11/03/2025 | -0,75% | -0,60 | 79,75 | 80,02 | 78,50 | 80,95 | 27M | 3.466 |
| 10/03/2025 | -3,61% | -3,01 | 80,35 | 81,99 | 78,75 | 81,99 | 44M | 4.763 |
| 07/03/2025 | 0,86% | 0,71 | 83,36 | 82,99 | 82,00 | 84,50 | 20M | 1.826 |
| 06/03/2025 | -0,59% | -0,49 | 82,65 | 82,39 | 82,00 | 83,88 | 14M | 10.085 |
| 05/03/2025 | -0,02% | -0,02 | 83,14 | 83,16 | 81,54 | 83,46 | 13M | 2.920 |
| 28/02/2025 | 0,93% | 0,77 | 83,16 | 82,39 | 81,22 | 83,22 | 20M | 3.505 |
| 27/02/2025 | -1,42% | -1,19 | 82,39 | 84,08 | 81,77 | 84,79 | 16M | 7.105 |
| 26/02/2025 | -0,83% | -0,70 | 83,58 | 85,97 | 82,78 | 85,97 | 55M | 11.854 |
| 25/02/2025 | -2,57% | -2,22 | 84,28 | 86,02 | 84,07 | 86,40 | 8M | 2.819 |
| 24/02/2025 | 1,31% | 1,12 | 86,50 | 86,25 | 85,77 | 87,58 | 10M | 1.940 |
| 21/02/2025 | -4,06% | -3,61 | 85,38 | 88,59 | 85,38 | 88,59 | 7M | 2.226 |
| 20/02/2025 | 1,21% | 1,06 | 88,99 | 87,90 | 86,70 | 88,99 | 7M | 2.055 |
| 19/02/2025 | 1,31% | 1,14 | 87,93 | 87,22 | 87,17 | 88,56 | 5M | 1.733 |
| 18/02/2025 | -0,81% | -0,71 | 86,79 | 88,35 | 86,29 | 89,05 | 27M | 3.306 |
| 17/02/2025 | -1,00% | -0,88 | 87,50 | 88,50 | 87,31 | 88,56 | 6M | 5.481 |
| 14/02/2025 | -0,58% | -0,52 | 88,38 | 88,87 | 87,77 | 88,90 | 6M | 3.344 |
| 13/02/2025 | 1,08% | 0,95 | 88,90 | 88,00 | 88,00 | 89,44 | 19M | 3.187 |
| 12/02/2025 | -1,65% | -1,48 | 87,95 | 89,01 | 87,21 | 89,12 | 14M | 10.046 |
| 11/02/2025 | 0,01% | 0,01 | 89,43 | 89,42 | 88,45 | 89,86 | 8M | 3.048 |
| 10/02/2025 | 0,00% | 0,00 | 89,42 | 89,95 | 89,42 | 90,75 | 13M | 3.476 |
| 07/02/2025 | -2,05% | -1,87 | 89,42 | 92,00 | 88,35 | 92,00 | 54M | 12.733 |
| 06/02/2025 | -0,86% | -0,79 | 91,29 | 92,35 | 90,99 | 92,35 | 40M | 5.296 |
| 05/02/2025 | -1,73% | -1,62 | 92,08 | 92,05 | 90,64 | 93,22 | 71M | 22.898 |
| 04/02/2025 | -3,60% | -3,50 | 93,70 | 98,29 | 93,70 | 99,30 | 16M | 7.403 |
| 03/02/2025 | -2,26% | -2,25 | 97,20 | 98,02 | 97,20 | 99,75 | 10M | 3.593 |
| 31/01/2025 | 1,02% | 1,00 | 99,45 | 98,95 | 97,99 | 100,00 | 8M | 2.078 |
| 30/01/2025 | 2,45% | 2,35 | 98,45 | 96,60 | 96,60 | 98,80 | 9M | 5.183 |
| 29/01/2025 | 0,78% | 0,74 | 96,10 | 95,59 | 94,39 | 96,50 | 8M | 3.044 |
| 28/01/2025 | 1,18% | 1,11 | 95,36 | 95,00 | 93,54 | 95,70 | 37M | 7.295 |
| 27/01/2025 | -4,84% | -4,79 | 94,25 | 95,37 | 93,63 | 97,50 | 23M | 5.797 |
| 24/01/2025 | 1,29% | 1,26 | 99,04 | 98,00 | 96,95 | 99,04 | 11M | 2.570 |
| 23/01/2025 | -0,81% | -0,80 | 97,78 | 98,57 | 96,18 | 98,95 | 11M | 4.915 |
| 22/01/2025 | -0,51% | -0,51 | 98,58 | 99,10 | 97,68 | 99,96 | 12M | 4.268 |
| 21/01/2025 | -0,05% | -0,05 | 99,09 | 99,71 | 99,09 | 101,87 | 11M | 6.508 |
| 20/01/2025 | -0,41% | -0,41 | 99,14 | 99,55 | 98,02 | 100,20 | 7M | 4.857 |
| 17/01/2025 | 2,11% | 2,06 | 99,55 | 97,71 | 97,55 | 99,70 | 19M | 2.516 |
| 16/01/2025 | -0,32% | -0,31 | 97,49 | 97,70 | 96,84 | 98,30 | 11M | 2.718 |
| 15/01/2025 | 2,64% | 2,52 | 97,80 | 96,25 | 95,99 | 98,40 | 7M | 2.126 |
| 14/01/2025 | -1,49% | -1,44 | 95,28 | 96,68 | 94,68 | 97,16 | 28M | 13.390 |
| 13/01/2025 | -0,41% | -0,40 | 96,72 | 96,80 | 95,12 | 97,28 | 16M | 3.271 |
| 10/01/2025 | -1,20% | -1,18 | 97,12 | 98,00 | 96,70 | 99,65 | 14M | 3.992 |
| 09/01/2025 | 0,31% | 0,30 | 98,30 | 99,09 | 98,16 | 99,76 | 5M | 1.311 |
| 08/01/2025 | -1,61% | -1,60 | 98,00 | 98,39 | 97,00 | 100,08 | 11M | 3.543 |
| 07/01/2025 | -1,02% | -1,03 | 99,60 | 100,00 | 98,77 | 101,60 | 26M | 7.742 |
| 06/01/2025 | 1,98% | 1,95 | 100,63 | 98,21 | 97,98 | 101,37 | 9M | 4.015 |
| 03/01/2025 | 1,57% | 1,53 | 98,68 | 97,80 | 97,08 | 99,10 | 11M | 2.603 |
| 02/01/2025 | -2,83% | -2,83 | 97,15 | 99,10 | 96,10 | 99,18 | 19M | 3.937 |
| 30/12/2024 | 0,50% | 0,50 | 99,98 | 98,39 | 97,08 | 99,98 | 10M | 2.048 |
| 27/12/2024 | -1,50% | -1,51 | 99,48 | 100,84 | 98,45 | 100,98 | 9M | 2.102 |
| 26/12/2024 | 0,73% | 0,73 | 100,99 | 100,23 | 99,86 | 101,19 | 10M | 2.281 |
| 23/12/2024 | 2,79% | 2,72 | 100,26 | 99,08 | 97,88 | 100,75 | 35M | 2.893 |
| 20/12/2024 | 0,59% | 0,57 | 97,54 | 93,99 | 92,87 | 97,70 | 22M | 2.061 |
| 19/12/2024 | -2,48% | -2,47 | 96,97 | 99,71 | 96,50 | 100,47 | 24M | 2.558 |
| 18/12/2024 | -0,40% | -0,40 | 99,44 | 100,69 | 98,80 | 101,40 | 27M | 2.613 |
| 17/12/2024 | -1,15% | -1,16 | 99,84 | 101,00 | 99,23 | 103,87 | 96M | 8.416 |
| 16/12/2024 | 4,66% | 4,50 | 101,00 | 96,61 | 96,25 | 101,06 | 39M | 12.083 |
| 13/12/2024 | 0,21% | 0,20 | 96,50 | 96,89 | 95,51 | 96,97 | 16M | 1.984 |
| 12/12/2024 | - | - | 96,30 | 95,80 | 95,11 | 98,02 | 22M | 2.518 |
Date,Open,High,Low,Close,Volume
02-Jul-25,79.50,80.86,79.50,80.79,16922010
01-Jul-25,79.80,80.09,79.00,79.79,7258405
27-Jun-25,79.21,80.92,78.59,80.92,12336008
26-Jun-25,79.11,79.58,78.14,79.21,8462163
25-Jun-25,77.54,79.83,77.42,79.10,10437090
24-Jun-25,76.37,77.23,76.23,76.49,27814214
23-Jun-25,76.46,76.89,74.55,75.65,15611826
20-Jun-25,79.96,79.96,76.48,76.48,12986422
18-Jun-25,80.72,80.88,79.43,79.43,25855326
17-Jun-25,80.02,81.05,79.63,80.72,7143374
16-Jun-25,80.64,81.13,80.20,80.57,12868670
13-Jun-25,80.54,81.80,79.93,80.64,12573446
12-Jun-25,81.50,81.78,80.53,81.14,10007479
11-Jun-25,83.00,83.47,81.55,81.67,8154612
10-Jun-25,81.50,83.83,81.29,82.65,16758085
09-Jun-25,80.69,82.12,80.69,81.20,12505447
06-Jun-25,79.06,81.00,79.06,80.69,11863645
05-Jun-25,79.48,79.78,78.10,78.26,16519355
04-Jun-25,77.81,79.03,77.81,78.87,31469043
03-Jun-25,79.69,79.69,77.77,77.77,22960488
02-Jun-25,79.79,80.52,79.09,79.76,18375351
30-May-25,81.20,81.68,79.73,81.68,10531668
29-May-25,81.94,82.32,80.35,80.77,37143504
28-May-25,81.69,82.88,81.46,82.00,12081076
27-May-25,80.38,81.62,80.30,80.95,12123702
26-May-25,78.91,81.00,78.88,80.60,2753629
23-May-25,79.69,80.80,78.79,78.79,25481856
22-May-25,80.18,82.97,80.18,80.31,32599875
21-May-25,77.74,81.57,77.24,79.30,27477116
20-May-25,78.50,79.55,77.16,77.24,19188410
19-May-25,77.60,78.44,77.22,78.10,23071002
16-May-25,79.23,80.40,78.37,78.42,20173644
15-May-25,77.96,78.35,76.78,77.55,20965362
14-May-25,74.79,78.20,74.58,77.30,25381023
13-May-25,74.70,75.18,73.26,74.70,13764138
12-May-25,74.23,75.56,73.97,74.72,34699876
09-May-25,72.73,73.11,71.65,71.75,17983590
08-May-25,73.71,73.86,72.59,72.97,30584931
07-May-25,77.93,78.78,70.89,72.70,115701352
06-May-25,77.13,78.49,76.91,77.64,12989354
05-May-25,76.40,78.37,76.18,77.60,16185399
02-May-25,77.00,77.76,75.91,76.58,26069326
30-Apr-25,74.00,75.27,73.48,75.25,24441613
29-Apr-25,75.21,75.59,74.15,75.11,9493071
28-Apr-25,76.80,77.00,74.85,75.31,15892214
25-Apr-25,78.30,78.78,76.22,76.80,49856570
24-Apr-25,73.76,77.40,73.21,77.40,15852898
23-Apr-25,73.56,74.70,72.98,73.61,26983664
22-Apr-25,71.93,72.65,71.24,72.00,15300921
17-Apr-25,75.70,75.70,72.70,72.89,15807494
16-Apr-25,75.45,76.17,73.97,75.15,14889389
15-Apr-25,77.79,78.15,76.25,76.85,13715184
14-Apr-25,77.61,78.70,76.89,77.79,9836188
11-Apr-25,75.17,77.17,74.97,76.42,12684247
10-Apr-25,76.56,77.31,74.37,74.54,19943476
09-Apr-25,72.97,77.50,72.65,76.85,38601698
08-Apr-25,73.81,75.11,71.58,72.14,21485057
07-Apr-25,70.22,74.07,69.02,71.67,39447813
04-Apr-25,70.52,72.70,70.19,70.88,26391674
03-Apr-25,70.60,71.37,70.05,70.78,32302506
02-Apr-25,73.93,75.20,73.02,74.39,6074199
01-Apr-25,73.81,74.95,73.05,74.56,8503971
31-Mar-25,73.58,73.90,72.18,73.81,15002146
28-Mar-25,77.50,77.80,73.76,73.83,16440917
27-Mar-25,79.10,79.37,77.72,77.95,12583900
26-Mar-25,81.00,81.11,78.62,78.71,9222484
25-Mar-25,80.57,81.11,80.13,81.01,8814279
24-Mar-25,79.09,80.49,78.94,80.07,21723230
21-Mar-25,76.63,78.00,76.38,77.85,8538374
20-Mar-25,76.60,77.90,76.03,76.85,6683634
19-Mar-25,76.53,77.90,76.08,77.38,21149984
18-Mar-25,77.80,77.80,74.41,76.01,15704835
17-Mar-25,78.75,79.20,77.56,77.80,12825809
14-Mar-25,78.69,79.30,77.75,78.74,23805153
13-Mar-25,80.94,81.14,78.38,78.64,18032333
12-Mar-25,81.03,81.77,79.17,80.76,28351383
11-Mar-25,80.02,80.95,78.50,79.75,26821690
10-Mar-25,81.99,81.99,78.75,80.35,44492014
07-Mar-25,82.99,84.50,82.00,83.36,20185404
06-Mar-25,82.39,83.88,82.00,82.65,14331898
05-Mar-25,83.16,83.46,81.54,83.14,13231846
28-Feb-25,82.39,83.22,81.22,83.16,19737440
27-Feb-25,84.08,84.79,81.77,82.39,15687818
26-Feb-25,85.97,85.97,82.78,83.58,54812843
25-Feb-25,86.02,86.40,84.07,84.28,7872212
24-Feb-25,86.25,87.58,85.77,86.50,9662508
21-Feb-25,88.59,88.59,85.38,85.38,6707264
20-Feb-25,87.90,88.99,86.70,88.99,6514117
19-Feb-25,87.22,88.56,87.17,87.93,4600695
18-Feb-25,88.35,89.05,86.29,86.79,27454628
17-Feb-25,88.50,88.56,87.31,87.50,6411229
14-Feb-25,88.87,88.90,87.77,88.38,6408222
13-Feb-25,88.00,89.44,88.00,88.90,19459331
12-Feb-25,89.01,89.12,87.21,87.95,14491496
11-Feb-25,89.42,89.86,88.45,89.43,8475394
10-Feb-25,89.95,90.75,89.42,89.42,13468744
07-Feb-25,92.00,92.00,88.35,89.42,53732167
06-Feb-25,92.35,92.35,90.99,91.29,40155366
05-Feb-25,92.05,93.22,90.64,92.08,70693579
04-Feb-25,98.29,99.30,93.70,93.70,16109966
03-Feb-25,98.02,99.75,97.20,97.20,9965148
31-Jan-25,98.95,100.00,97.99,99.45,7632759
30-Jan-25,96.60,98.80,96.60,98.45,9453163
29-Jan-25,95.59,96.50,94.39,96.10,8267213
28-Jan-25,95.00,95.70,93.54,95.36,36578447
27-Jan-25,95.37,97.50,93.63,94.25,23195153
24-Jan-25,98.00,99.04,96.95,99.04,11185378
23-Jan-25,98.57,98.95,96.18,97.78,11225606
22-Jan-25,99.10,99.96,97.68,98.58,12470310
21-Jan-25,99.71,101.87,99.09,99.09,11292551
20-Jan-25,99.55,100.20,98.02,99.14,7228817
17-Jan-25,97.71,99.70,97.55,99.55,19227131
16-Jan-25,97.70,98.30,96.84,97.49,11098495
15-Jan-25,96.25,98.40,95.99,97.80,6510387
14-Jan-25,96.68,97.16,94.68,95.28,27538305
13-Jan-25,96.80,97.28,95.12,96.72,16210150
10-Jan-25,98.00,99.65,96.70,97.12,13766633
09-Jan-25,99.09,99.76,98.16,98.30,5191032
08-Jan-25,98.39,100.08,97.00,98.00,11244635
07-Jan-25,100.00,101.60,98.77,99.60,26497512
06-Jan-25,98.21,101.37,97.98,100.63,9194229
03-Jan-25,97.80,99.10,97.08,98.68,11089701
02-Jan-25,99.10,99.18,96.10,97.15,18535793
30-Dec-24,98.39,99.98,97.08,99.98,9736933
27-Dec-24,100.84,100.98,98.45,99.48,8970895
26-Dec-24,100.23,101.19,99.86,100.99,10092700
23-Dec-24,99.08,100.75,97.88,100.26,35286007
20-Dec-24,93.99,97.70,92.87,97.54,21942586
19-Dec-24,99.71,100.47,96.50,96.97,23628552
18-Dec-24,100.69,101.40,98.80,99.44,26740095
17-Dec-24,101.00,103.87,99.23,99.84,95608555
16-Dec-24,96.61,101.06,96.25,101.00,38827470
13-Dec-24,96.89,96.97,95.51,96.50,16201519
12-Dec-24,95.80,98.02,95.11,96.30,21961075
*exoneração de responsabilidade e termos de uso