papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,87%0,87101,02100,1499,80101,526M1.013
23/09/20211,21%1,20100,1599,1899,18100,238M1.608
22/09/20210,50%0,4998,9598,4897,7399,459M1.044
21/09/20210,36%0,3598,4699,0097,5399,3431M2.574
20/09/2021-1,09%-1,0898,1199,0095,3099,00286M2.124
17/09/2021-1,92%-1,9499,19101,1398,91101,8013M1.134
16/09/20210,18%0,18101,13101,0099,72101,258M936
15/09/20211,51%1,50100,9599,9099,11101,0411M2.154
14/09/20210,94%0,9399,4599,4098,71100,0212M6.216
13/09/2021-0,46%-0,4698,5298,6598,3399,508M1.219
10/09/2021-0,89%-0,8998,98100,0098,70100,7914M1.735
09/09/2021-1,83%-1,8699,87101,8099,59102,0111M5.249
08/09/20211,32%1,33101,73100,4099,90101,9716M1.976
06/09/20210,01%0,01100,40100,0099,30100,403M1.202
03/09/20210,89%0,89100,3999,1097,91100,3917M1.953
02/09/2021-1,17%-1,1899,50100,6798,60100,8012M2.002
01/09/20210,67%0,67100,68100,1099,56101,0910M1.929
31/08/20210,40%0,40100,0199,9998,82100,238M1.868
30/08/2021-0,63%-0,6399,61100,8499,61101,2084M1.725
27/08/20211,00%0,99100,2499,4998,90100,2411M3.436
26/08/20210,56%0,5599,2598,7198,7199,657M1.270
25/08/2021-0,59%-0,5998,7099,0098,5299,8711M2.532
24/08/2021-1,43%-1,4499,29100,1598,92100,6215M1.641
23/08/20211,86%1,84100,7398,8098,32101,2913M1.660
20/08/20210,60%0,5998,8998,7098,1199,5014M1.305
19/08/20211,08%1,0598,3097,4796,8498,5589M15.498
18/08/20211,27%1,2297,2596,7095,7697,707M1.219
17/08/2021-1,15%-1,1296,0397,0095,7897,15145M1.395
16/08/20210,67%0,6597,1596,5094,4497,3344M1.538
13/08/20210,46%0,4496,5096,0895,8096,9176M1.337
12/08/20210,72%0,6996,0695,3694,4396,085M1.059
11/08/20210,19%0,1895,3794,9094,5695,484M1.123
10/08/2021-0,32%-0,3195,1996,2094,5996,475M1.173
09/08/20210,32%0,3095,5095,3194,5696,0610M1.880
06/08/20210,31%0,2995,2095,4094,1395,666M1.349
05/08/20210,98%0,9294,9193,0291,9695,027M1.929
04/08/20210,17%0,1693,9993,8392,9394,6010M1.209
03/08/20210,99%0,9293,8394,3093,2094,8510M1.551
02/08/2021-0,98%-0,9292,9193,1091,7293,1014M1.795
30/07/20211,77%1,6393,8392,0191,3093,8313M1.492
29/07/2021-0,70%-0,6592,2092,5491,4292,5410M2.681
28/07/20212,20%2,0092,8593,4592,7795,2518M1.656
27/07/2021-1,63%-1,5190,8593,0189,8593,278M1.560
26/07/2021-0,53%-0,4992,3692,8591,4892,867M1.306
23/07/20214,00%3,5792,8590,3489,5092,8517M1.584
22/07/20211,19%1,0589,2888,2388,2089,285M1.740
21/07/2021-0,19%-0,1788,2388,4087,8989,156M1.244
20/07/20211,76%1,5388,4087,8187,1588,504M1.305
19/07/20210,14%0,1286,8787,0185,6787,397M895
16/07/2021-0,12%-0,1086,7586,8885,6587,0510M1.359
15/07/20210,12%0,1086,8587,1086,2287,416M686
14/07/2021-1,81%-1,6086,7587,6086,7587,938M1.184
13/07/20210,79%0,6988,3588,1087,4688,4311M1.097
12/07/20210,18%0,1687,6688,0587,3088,604M904
08/07/2021-1,02%-0,9087,5087,9987,0488,2411M1.256
07/07/20210,87%0,7688,4088,2287,5789,2113M1.454
06/07/20213,47%2,9487,6485,0085,0087,6411M1.733
05/07/2021-0,35%-0,3084,7084,9984,2985,003M1.167
02/07/20213,26%2,6885,0082,4081,8085,0019M2.581
01/07/20211,28%1,0482,3281,2580,5682,4510M1.138
30/06/20210,96%0,7781,2881,1580,8281,747M1.617
29/06/20210,39%0,3180,5180,6480,1481,036M1.405
28/06/2021-0,11%-0,0980,2080,9979,9581,099M887
25/06/20210,35%0,2880,2980,0579,7881,107M5.745
24/06/2021-1,22%-0,9980,0181,1580,0181,153M869
23/06/20210,24%0,1981,0081,0080,5081,353M3.539
22/06/2021-0,76%-0,6280,8181,6880,8181,9911M967
21/06/2021-0,31%-0,2581,4381,5080,6981,953M670
18/06/2021-0,74%-0,6181,6881,2580,4882,057M944
17/06/20211,22%0,9982,2981,3080,8082,298M1.074
16/06/2021-1,08%-0,8981,3082,0080,2682,155M1.304
15/06/2021-0,98%-0,8182,1983,0081,5783,195M1.186
14/06/2021-0,12%-0,1083,0082,9681,6683,004M918
11/06/20211,18%0,9783,1082,8282,3983,293M720
10/06/20211,40%1,1382,1381,0081,0082,294M952
09/06/20210,82%0,6681,0081,1580,5781,714M889
08/06/2021-0,20%-0,1680,3481,3180,3281,667M1.282
07/06/2021-0,36%-0,2980,5080,7080,0580,967M1.124
04/06/20210,25%0,2080,7980,3979,8581,226M1.132
02/06/2021-1,44%-1,1880,5981,7779,6382,439M1.902
01/06/2021-1,12%-0,9381,7782,0580,0182,057M1.386
31/05/20210,65%0,5382,7082,4582,2083,402M1.467
28/05/2021-1,52%-1,2782,1783,1782,1783,2312M898
27/05/2021-1,37%-1,1683,4483,7682,9484,468M1.336
26/05/20210,68%0,5784,6084,0384,0284,754M2.261
25/05/20210,04%0,0384,0384,0183,4084,574M864
24/05/20212,69%2,2084,0082,1582,0084,007M2.678
21/05/20210,86%0,7081,8081,7881,3082,155M931
20/05/20210,90%0,7281,1081,0980,6181,424M923
19/05/20210,73%0,5880,3879,1578,3380,525M819
18/05/2021-0,87%-0,7079,8081,1079,4281,104M2.992
17/05/20210,44%0,3580,5080,1579,5280,719M1.007
14/05/20211,53%1,2180,1579,0179,0180,287M1.993
13/05/20210,57%0,4578,9478,4977,8179,3510M1.229
12/05/2021-0,57%-0,4578,4978,6076,9678,608M1.197
11/05/2021-1,35%-1,0878,9479,6578,3079,655M1.774
10/05/2021-3,32%-2,7580,0281,2079,5081,2010M1.704
07/05/20210,44%0,3682,7782,7081,7582,895M1.052
06/05/2021-0,47%-0,3982,4182,7080,8282,705M1.631
05/05/2021-1,41%-1,1882,8083,9882,6683,987M1.293
04/05/20210,95%0,7983,9883,5881,7984,6913M1.333
03/05/2021-2,47%-2,1183,1985,9883,1986,008M1.411
30/04/2021-0,16%-0,1485,3085,6084,6985,6912M1.050
29/04/20211,02%0,8685,4484,5884,5886,1110M955
28/04/20210,09%0,0884,5886,5184,2687,6416M1.912
27/04/20210,36%0,3084,5084,2082,7984,507M1.095
26/04/2021-0,46%-0,3984,2084,2083,2784,576M2.311
23/04/20213,28%2,6984,5982,1082,1084,687M972
22/04/2021-3,36%-2,8581,9084,3881,6684,3810M2.624
20/04/2021-0,35%-0,3084,7584,9983,1684,998M1.373
19/04/2021-0,49%-0,4285,0585,4084,2686,346M1.523
16/04/2021-0,84%-0,7285,4786,2584,5886,849M1.558
15/04/20212,00%1,6986,1985,5184,5086,195M1.297
14/04/2021-2,30%-1,9984,5086,4984,5086,7913M1.724
13/04/20211,29%1,1086,4985,4985,0086,499M3.584
12/04/2021-0,93%-0,8085,3986,2084,3986,2011M1.775
09/04/20212,77%2,3286,1984,5084,0086,199M1.535
08/04/2021-0,50%-0,4283,8784,3783,0984,5713M1.524
07/04/20210,61%0,5184,2983,0082,2384,389M2.291
06/04/2021-0,34%-0,2983,7884,0782,3384,0710M1.813
05/04/20213,34%2,7284,0781,7080,6284,2226M2.464
01/04/20214,43%3,4581,3579,0078,9081,3516M1.595
31/03/2021-1,18%-0,9377,9078,8377,5079,205M1.139
30/03/20210,68%0,5378,8378,9078,0179,444M1.160
29/03/20211,15%0,8978,3077,5577,4378,794M955
26/03/2021-0,14%-0,1177,4177,5276,5977,626M1.012
25/03/20211,08%0,8377,5276,3175,2077,524M919
24/03/20211,64%1,2476,6975,4575,4376,714M875
23/03/20211,26%0,9475,4575,0074,6075,584M804
22/03/20210,46%0,3474,5174,4074,3075,636M1.280
19/03/2021-1,54%-1,1674,1775,1073,6275,139M1.439
18/03/2021-3,11%-2,4275,3376,2774,9776,6822M2.255
17/03/2021-0,32%-0,2577,7577,9377,0578,3514M1.208
16/03/2021--78,0077,1176,7078,4810M1.274


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito