papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-2,21%-2,1896,4098,5796,4099,5029M2.460
19/01/2022-2,90%-2,9498,58100,7798,44101,0024M2.122
18/01/2022-1,88%-1,95101,52101,8099,70101,8015M2.731
17/01/20220,46%0,47103,47103,00101,80103,472M971
14/01/20220,48%0,49103,00102,00101,09103,8936M1.521
13/01/2022-1,92%-2,01102,51104,51102,06104,8741M2.646
12/01/20220,51%0,53104,52104,50103,94105,6624M3.830
11/01/2022-0,86%-0,90103,99104,99102,64105,3621M1.876
10/01/20221,68%1,73104,89102,0097,86104,8928M4.008
07/01/2022-1,56%-1,64103,16104,80102,50105,0417M1.918
06/01/2022-1,02%-1,08104,80104,82104,04106,3433M4.594
05/01/2022-3,26%-3,57105,88109,50105,30109,5027M4.578
04/01/20220,56%0,61109,45110,03108,90110,8819M3.190
03/01/20220,72%0,78108,84109,50108,22110,0427M6.725
30/12/2021-3,56%-3,99108,06111,35108,06111,3524M2.334
29/12/20211,35%1,49112,05110,90110,40112,0511M1.410
28/12/2021-0,75%-0,84110,56111,78109,81111,9711M1.606
27/12/2021-0,59%-0,66111,40111,98110,82111,9815M4.241
23/12/20211,07%1,19112,06110,60110,38112,6922M1.558
22/12/20210,70%0,77110,87109,17108,98111,3312M1.071
21/12/20211,13%1,23110,10108,87107,67110,1019M2.857
20/12/20211,09%1,17108,87107,00103,00108,8717M4.609
17/12/2021-2,45%-2,70107,70108,89107,11109,3524M2.112
16/12/2021-0,18%-0,20110,40111,03108,74113,0727M1.909
15/12/20211,88%2,04110,60109,00108,06111,1021M1.791
14/12/2021-2,28%-2,53108,56110,25106,32110,2522M2.287
13/12/20210,03%0,03111,09111,50109,95111,5020M1.237
10/12/20210,78%0,86111,06110,20109,65111,5515M1.116
09/12/20210,63%0,69110,20109,05108,90111,2016M1.418
08/12/2021-1,11%-1,23109,51110,74108,40110,7422M1.234
07/12/20211,75%1,90110,74109,20109,16110,9823M2.060
06/12/20211,62%1,74108,84107,16106,50109,1622M1.664
03/12/2021-1,02%-1,10107,10108,40106,00108,4019M1.867
02/12/20210,54%0,58108,20106,80105,54108,2619M1.432
01/12/20211,04%1,11107,62107,55107,22109,4039M2.782
30/11/2021-2,70%-2,96106,51108,65106,51109,04238M2.343
29/11/20213,03%3,22109,47106,81106,81109,5021M3.392
26/11/2021-3,00%-3,29106,25108,90105,60108,9022M1.644
25/11/20210,28%0,31109,54109,27109,02110,093M1.395
24/11/20210,31%0,34109,23108,89107,60109,2322M1.418
23/11/2021-0,43%-0,47108,89109,47108,30110,4211M1.172
22/11/2021-2,07%-2,31109,36111,67108,75111,6725M2.051
19/11/20210,28%0,31111,67111,50110,32112,1222M2.191
18/11/20212,26%2,46111,36109,70109,37111,5022M2.216
17/11/20210,27%0,29108,90108,49107,70109,4213M1.386
16/11/20210,17%0,18108,61108,00107,63109,1015M1.747
12/11/20212,78%2,93108,43105,51105,20108,4313M1.843
11/11/2021-2,31%-2,50105,50106,67105,00107,0017M2.522
10/11/2021-1,01%-1,10108,00108,00106,03108,0019M2.684
09/11/2021-1,53%-1,70109,10110,26107,72110,2624M2.892
08/11/20211,39%1,52110,80110,57109,88111,5623M1.848
05/11/2021-1,88%-2,09109,28111,29109,21111,3015M1.902
04/11/20212,50%2,72111,37109,68109,34111,7024M2.013
03/11/2021-0,29%-0,32108,65110,07108,27110,7117M1.904
01/11/2021-2,32%-2,59108,97111,57108,54111,7027M2.775
29/10/20211,71%1,88111,56109,67108,37111,7624M4.446
28/10/20210,86%0,93109,68109,52108,00110,8324M3.583
27/10/20214,84%5,02108,75103,49103,08110,4457M3.177
26/10/20211,52%1,55103,73103,31102,73104,2830M13.869
25/10/2021-1,18%-1,22102,18103,29101,29103,3013M1.996
22/10/2021-3,88%-4,17103,40107,20103,07107,2039M3.583
21/10/20212,19%2,31107,57106,03105,82107,5717M2.049
20/10/2021-1,63%-1,74105,26106,47104,44106,8811M3.365
19/10/20211,68%1,77107,00106,00105,51107,0011M1.489
18/10/20211,99%2,05105,23103,18103,18105,2310M1.365
15/10/2021-0,84%-0,87103,18104,00102,11104,108M1.140
14/10/20212,82%2,85104,05101,40101,40104,0511M1.343
13/10/2021-2,08%-2,15101,20101,40100,77102,4212M3.033
11/10/20210,76%0,78103,35102,55102,05103,509M1.068
08/10/2021-0,16%-0,16102,57102,50102,12104,7620M887
07/10/20211,97%1,98102,73101,40101,40104,1510M2.407
06/10/20211,01%1,01100,7599,2096,82100,979M1.070
05/10/20213,07%2,9799,7497,0597,02100,0611M1.492
04/10/2021-1,46%-1,4396,7797,5095,0198,3713M2.384
01/10/20210,57%0,5698,2097,1296,2098,2010M1.356
30/09/2021-0,04%-0,0497,6497,2297,0898,6915M2.269
29/09/2021-0,63%-0,6297,6898,4196,9499,5013M1.295
28/09/2021-3,17%-3,2298,30100,5098,03100,6017M1.274
27/09/20210,49%0,50101,52100,9999,64101,756M1.049
24/09/20210,87%0,87101,02100,1499,80101,526M1.013
23/09/20211,21%1,20100,1599,1899,18100,238M1.608
22/09/20210,50%0,4998,9598,4897,7399,459M1.044
21/09/20210,36%0,3598,4699,0097,5399,3431M2.574
20/09/2021-1,09%-1,0898,1199,0095,3099,00286M2.124
17/09/2021-1,92%-1,9499,19101,1398,91101,8013M1.134
16/09/20210,18%0,18101,13101,0099,72101,258M936
15/09/20211,51%1,50100,9599,9099,11101,0411M2.154
14/09/20210,94%0,9399,4599,4098,71100,0212M6.216
13/09/2021-0,46%-0,4698,5298,6598,3399,508M1.219
10/09/2021-0,89%-0,8998,98100,0098,70100,7914M1.735
09/09/2021-1,83%-1,8699,87101,8099,59102,0111M5.249
08/09/20211,32%1,33101,73100,4099,90101,9716M1.976
06/09/20210,01%0,01100,40100,0099,30100,403M1.202
03/09/20210,89%0,89100,3999,1097,91100,3917M1.953
02/09/2021-1,17%-1,1899,50100,6798,60100,8012M2.002
01/09/20210,67%0,67100,68100,1099,56101,0910M1.929
31/08/20210,40%0,40100,0199,9998,82100,238M1.868
30/08/2021-0,63%-0,6399,61100,8499,61101,2084M1.725
27/08/20211,00%0,99100,2499,4998,90100,2411M3.436
26/08/20210,56%0,5599,2598,7198,7199,657M1.270
25/08/2021-0,59%-0,5998,7099,0098,5299,8711M2.532
24/08/2021-1,43%-1,4499,29100,1598,92100,6215M1.641
23/08/20211,86%1,84100,7398,8098,32101,2913M1.660
20/08/20210,60%0,5998,8998,7098,1199,5014M1.305
19/08/20211,08%1,0598,3097,4796,8498,5589M15.498
18/08/20211,27%1,2297,2596,7095,7697,707M1.219
17/08/2021-1,15%-1,1296,0397,0095,7897,15145M1.395
16/08/20210,67%0,6597,1596,5094,4497,3344M1.538
13/08/20210,46%0,4496,5096,0895,8096,9176M1.337
12/08/20210,72%0,6996,0695,3694,4396,085M1.059
11/08/20210,19%0,1895,3794,9094,5695,484M1.123
10/08/2021-0,32%-0,3195,1996,2094,5996,475M1.173
09/08/20210,32%0,3095,5095,3194,5696,0610M1.880
06/08/20210,31%0,2995,2095,4094,1395,666M1.349
05/08/20210,98%0,9294,9193,0291,9695,027M1.929
04/08/20210,17%0,1693,9993,8392,9394,6010M1.209
03/08/20210,99%0,9293,8394,3093,2094,8510M1.551
02/08/2021-0,98%-0,9292,9193,1091,7293,1014M1.795
30/07/20211,77%1,6393,8392,0191,3093,8313M1.492
29/07/2021-0,70%-0,6592,2092,5491,4292,5410M2.681
28/07/20212,20%2,0092,8593,4592,7795,2518M1.656
27/07/2021-1,63%-1,5190,8593,0189,8593,278M1.560
26/07/2021-0,53%-0,4992,3692,8591,4892,867M1.306
23/07/20214,00%3,5792,8590,3489,5092,8517M1.584
22/07/20211,19%1,0589,2888,2388,2089,285M1.740
21/07/2021-0,19%-0,1788,2388,4087,8989,156M1.244
20/07/20211,76%1,5388,4087,8187,1588,504M1.305
19/07/20210,14%0,1286,8787,0185,6787,397M895
16/07/2021-0,12%-0,1086,7586,8885,6587,0510M1.359
15/07/20210,12%0,1086,8587,1086,2287,416M686
14/07/2021-1,81%-1,6086,7587,6086,7587,938M1.184
13/07/20210,79%0,6988,3588,1087,4688,4311M1.097
12/07/20210,18%0,1687,6688,0587,3088,604M904
08/07/2021--87,5087,9987,0488,2411M1.256


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito