ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,54%0,4175,9275,1274,8976,129M5.280
02/10/2024-0,83%-0,6375,5175,3174,4975,7113M2.456
01/10/20241,06%0,8076,1476,0574,8676,7524M2.697
30/09/20241,82%1,3575,3473,9773,9775,3416M2.696
27/09/20240,50%0,3773,9974,0673,6275,0518M1.003
26/09/2024-0,31%-0,2373,6274,1073,3574,3029M4.120
25/09/2024-0,08%-0,0673,8573,9473,5274,487M1.326
24/09/2024-0,89%-0,6673,9174,0473,0174,3613M4.447
23/09/2024-0,57%-0,4374,5775,8074,5676,6220M11.666
20/09/20241,71%1,2675,0074,2474,1575,1130M2.337
19/09/20241,63%1,1873,7473,8072,9474,2429M1.992
18/09/2024-0,66%-0,4872,5673,3772,0273,5810M4.868
17/09/20240,40%0,2973,0472,9272,4473,7816M2.552
16/09/2024-0,34%-0,2572,7572,8771,9072,9916M1.617
13/09/20240,55%0,4073,0072,8372,2273,3035M2.614
12/09/20242,12%1,5172,6071,9871,8972,7513M2.491
11/09/20241,27%0,8971,0970,0269,5371,1059M4.357
10/09/20241,74%1,2070,2069,5169,5170,9418M2.454
09/09/2024-2,07%-1,4669,0071,1768,5171,9021M2.761
06/09/2024-3,08%-2,2470,4673,0970,3073,3010M4.270
05/09/2024-1,49%-1,1072,7073,0672,7074,4710M4.168
04/09/2024-0,03%-0,0273,8073,7973,3474,7015M2.736
03/09/2024-4,14%-3,1973,8275,7073,7175,8020M2.803
02/09/20240,86%0,6677,0176,3575,6777,995M2.213
30/08/20240,67%0,5176,3576,6075,9177,1020M8.043
29/08/20240,53%0,4075,8476,2674,8977,9420M2.660
28/08/20240,17%0,1375,4475,5174,4876,358M821
27/08/2024-0,73%-0,5575,3176,0075,3176,3317M1.277
26/08/20240,48%0,3675,8675,5475,2576,837M1.390
23/08/2024-1,56%-1,2075,5076,5675,0076,649M1.354
22/08/20241,13%0,8676,7076,7575,9877,5511M2.427
21/08/2024-0,93%-0,7175,8475,4075,1076,1613M1.580
20/08/20241,70%1,2876,5575,8275,8276,9714M2.007
19/08/20240,90%0,6775,2775,0174,2175,3218M2.148
16/08/20241,19%0,8874,6073,1872,7275,3725M2.102
15/08/20240,97%0,7173,7273,2072,7073,989M1.664
14/08/2024-2,68%-2,0173,0174,0171,5874,2747M5.004
13/08/20240,89%0,6675,0274,6474,5275,4022M1.798
12/08/2024-1,25%-0,9474,3675,0074,2775,4719M2.545
09/08/2024-0,34%-0,2675,3073,2373,0275,3019M4.593
08/08/20241,75%1,3075,5675,3775,1576,4415M7.564
07/08/2024-0,36%-0,2774,2675,3574,2576,2026M2.705
06/08/2024-2,59%-1,9874,5375,6973,9675,7052M6.249
05/08/2024-3,15%-2,4976,5175,9174,5279,0159M25.276
02/08/2024-1,62%-1,3079,0079,9978,4580,5019M2.711
01/08/2024-0,46%-0,3780,3081,3080,0481,9023M4.388
31/07/20241,10%0,8880,6781,5180,2082,0916M3.065
30/07/20240,09%0,0779,7980,1079,2681,0610M2.351
29/07/20241,42%1,1279,7279,3979,0880,1112M1.721
26/07/2024-0,51%-0,4078,6078,2577,1579,2321M3.730
25/07/2024-3,23%-2,6479,0081,1679,0081,4537M3.457
24/07/2024-4,19%-3,5781,6481,8880,8182,7150M4.431
23/07/20240,73%0,6285,2184,9784,3485,6326M7.919
22/07/20241,81%1,5084,5983,5983,4784,9213M2.597
19/07/20240,85%0,7083,0982,8782,3783,146M1.433
18/07/2024-0,13%-0,1182,3983,9281,6084,4315M2.156
17/07/2024-1,06%-0,8882,5083,2381,9083,6527M2.345
16/07/2024-1,36%-1,1583,3884,9782,9685,0611M1.649
15/07/20241,93%1,6084,5383,9083,8085,5918M2.115
12/07/2024-2,23%-1,8982,9384,0982,9384,8521M1.977
11/07/2024-1,37%-1,1884,8286,1883,8086,2019M3.369
10/07/20240,95%0,8186,0085,1084,6586,5635M2.146
09/07/2024-1,33%-1,1585,1986,3085,1986,809M1.439
08/07/2024-0,64%-0,5686,3486,4585,8487,1414M1.906
05/07/20241,64%1,4086,9085,6885,1487,4018M4.330
04/07/2024-1,02%-0,8885,5085,7885,3187,504M1.750
03/07/2024-0,88%-0,7786,3886,7585,4486,7516M6.923
02/07/20241,08%0,9387,1586,1885,6587,8821M4.249
01/07/20241,09%0,9386,2285,5084,1886,2225M2.940
28/06/20240,32%0,2785,2984,8084,7086,0527M3.167
27/06/20240,82%0,6985,0284,5084,2085,7630M5.283
26/06/20240,51%0,4384,3383,9083,6584,7910M10.528
25/06/20244,04%3,2683,9080,9780,8583,9012M6.846
24/06/2024-1,08%-0,8880,6481,1880,1681,3313M3.821
21/06/20241,48%1,1981,5280,2579,9682,1915M6.724
20/06/20240,93%0,7480,3379,1078,9280,3314M3.764
19/06/20240,57%0,4579,5979,4079,2080,514M1.776
18/06/2024-1,57%-1,2679,1480,2378,6780,3111M2.468
17/06/20241,77%1,4080,4079,2078,8480,579M3.770
14/06/20240,68%0,5379,0078,0877,9879,3314M3.636
13/06/2024-2,01%-1,6178,4779,7978,4779,8612M3.139
12/06/20241,44%1,1480,0879,3079,0981,2149M11.515
11/06/20240,75%0,5978,9478,3577,5378,9649M4.739
10/06/20241,08%0,8478,3577,6777,3979,009M3.180
07/06/20240,06%0,0577,5177,7877,2978,2012M4.417
06/06/2024-0,06%-0,0577,4677,5777,0178,017M5.624
05/06/20241,51%1,1577,5176,8776,6177,9013M7.326
04/06/20241,29%0,9776,3675,7275,5576,5115M2.398
03/06/2024-0,28%-0,2175,3975,5874,7476,5716M6.490
31/05/2024-1,31%-1,0075,6075,3574,0075,6024M3.700
29/05/20241,27%0,9676,6075,7575,5676,8410M6.049
28/05/2024-1,12%-0,8675,6474,8674,4075,9525M3.150
27/05/20241,26%0,9576,5075,5574,8076,885M4.042
24/05/20241,22%0,9175,5574,6274,5575,7010M1.427
23/05/2024-1,71%-1,3074,6475,6874,3876,235M1.610
22/05/20240,20%0,1575,9475,7675,1576,024M1.139
21/05/20240,03%0,0275,7975,1374,7375,9017M2.366
20/05/20240,92%0,6975,7775,2775,0876,166M1.678
17/05/20240,72%0,5475,0874,5474,2775,146M2.824
16/05/20240,99%0,7374,5473,6073,6074,9114M1.420
15/05/20241,15%0,8473,8173,5073,0174,1529M3.820
14/05/20240,69%0,5072,9772,3172,0373,2212M1.221
13/05/2024-0,15%-0,1172,4770,6570,1672,5510M2.149
10/05/2024-0,59%-0,4372,5872,1171,4772,9423M3.657
09/05/20241,36%0,9873,0172,3472,3473,4511M1.257
08/05/2024-0,19%-0,1472,0372,0171,7972,2711M6.298
07/05/20241,79%1,2772,1771,0070,8772,5120M1.955
06/05/20240,08%0,0670,9070,9270,1971,208M1.666
03/05/2024-0,13%-0,0970,8471,2069,1471,2017M1.886
02/05/2024-0,08%-0,0670,9370,6470,0671,0234M2.330
30/04/20240,35%0,2570,9970,8670,7472,3018M4.174
29/04/2024-3,31%-2,4270,7472,5070,4372,5019M2.318
26/04/2024-1,47%-1,0973,1674,3572,3574,5980M3.723
25/04/20249,51%6,4574,2565,7565,0474,2525M5.180
24/04/20240,40%0,2767,8067,8067,5268,5015M1.501
23/04/20240,37%0,2567,5367,4767,4768,204M805
22/04/20240,67%0,4567,2866,8366,6067,9520M4.161
19/04/2024-2,41%-1,6566,8368,2066,2468,346M867
18/04/20240,56%0,3868,4867,9567,6168,824M1.015
17/04/20240,29%0,2068,1067,9067,7468,5020M10.071
16/04/20241,71%1,1467,9067,1667,1668,205M1.359
15/04/2024-1,17%-0,7966,7668,3666,7668,898M3.167
12/04/2024-0,43%-0,2967,5567,6967,2368,5526M2.338
11/04/20242,62%1,7367,8466,3766,1267,848M1.212
10/04/20241,16%0,7666,1165,3565,2866,3630M10.753
09/04/20240,96%0,6265,3565,2064,7966,1936M4.413
08/04/20240,19%0,1264,7364,7464,2765,247M3.222
05/04/20241,67%1,0664,6163,0062,8264,785M1.229
04/04/2024-2,20%-1,4363,5564,7763,4864,779M1.050
03/04/2024-0,15%-0,1064,9865,2464,7065,656M1.280
02/04/2024-0,64%-0,4265,0864,7264,0265,317M1.430
01/04/20244,28%2,6965,5063,4063,0765,6814M3.465
28/03/20240,48%0,3062,8162,7562,4363,223M1.914
27/03/2024--62,5162,8861,8763,124M836


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar