ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-0,81%-0,8097,7898,5796,1898,9511M4.915
22/01/2025-0,51%-0,5198,5899,1097,6899,9612M4.268
21/01/2025-0,05%-0,0599,0999,7199,09101,8711M6.508
20/01/2025-0,41%-0,4199,1499,5598,02100,207M4.857
17/01/20252,11%2,0699,5597,7197,5599,7019M2.516
16/01/2025-0,32%-0,3197,4997,7096,8498,3011M2.718
15/01/20252,64%2,5297,8096,2595,9998,407M2.126
14/01/2025-1,49%-1,4495,2896,6894,6897,1628M13.390
13/01/2025-0,41%-0,4096,7296,8095,1297,2816M3.271
10/01/2025-1,20%-1,1897,1298,0096,7099,6514M3.992
09/01/20250,31%0,3098,3099,0998,1699,765M1.311
08/01/2025-1,61%-1,6098,0098,3997,00100,0811M3.543
07/01/2025-1,02%-1,0399,60100,0098,77101,6026M7.742
06/01/20251,98%1,95100,6398,2197,98101,379M4.015
03/01/20251,57%1,5398,6897,8097,0899,1011M2.603
02/01/2025-2,83%-2,8397,1599,1096,1099,1819M3.937
30/12/20240,50%0,5099,9898,3997,0899,9810M2.048
27/12/2024-1,50%-1,5199,48100,8498,45100,989M2.102
26/12/20240,73%0,73100,99100,2399,86101,1910M2.281
23/12/20242,79%2,72100,2699,0897,88100,7535M2.893
20/12/20240,59%0,5797,5493,9992,8797,7022M2.061
19/12/2024-2,48%-2,4796,9799,7196,50100,4724M2.558
18/12/2024-0,40%-0,4099,44100,6998,80101,4027M2.613
17/12/2024-1,15%-1,1699,84101,0099,23103,8796M8.416
16/12/20244,66%4,50101,0096,6196,25101,0639M12.083
13/12/20240,21%0,2096,5096,8995,5196,9716M1.984
12/12/2024-0,63%-0,6196,3095,8095,1198,0222M2.518
11/12/20243,65%3,4196,9193,9292,7297,8952M5.316
10/12/20245,25%4,6693,5091,7791,1893,6134M5.800
09/12/20240,68%0,6088,8488,2087,6289,3233M2.448
06/12/20242,05%1,7788,2486,4084,8489,0013M6.784
05/12/2024-1,84%-1,6286,4788,0086,1588,6713M5.243
04/12/20241,57%1,3688,0986,8386,3488,0910M7.371
03/12/2024-0,28%-0,2486,7386,8586,0987,5213M7.466
02/12/20243,41%2,8786,9784,8184,0087,0526M6.772
29/11/2024-0,36%-0,3084,1085,0083,5286,2121M5.648
28/11/20241,33%1,1184,4084,1383,2984,735M3.624
27/11/20242,13%1,7483,2982,2081,3183,7821M5.626
26/11/20240,36%0,2981,5581,0280,7282,2910M1.373
25/11/20241,59%1,2781,2680,1179,8381,3915M3.594
22/11/2024-1,38%-1,1279,9980,3979,5580,8722M4.890
21/11/2024-5,08%-4,3481,1184,8779,2884,9633M11.643
19/11/20241,94%1,6385,4583,8583,2585,9811M1.785
18/11/2024-1,24%-1,0583,8283,5882,8084,0510M2.797
14/11/2024-1,62%-1,4084,8786,6083,8986,8712M1.954
13/11/2024-1,03%-0,9086,2786,8986,2787,2015M2.589
12/11/20241,05%0,9187,1786,1986,0487,5410M7.045
11/11/20241,48%1,2686,2686,2185,9887,0011M2.175
08/11/2024-0,89%-0,7685,0086,1085,0086,6410M2.119
07/11/20242,68%2,2485,7684,2183,4085,7615M3.478
06/11/20242,60%2,1283,5284,0082,7084,6017M3.338
05/11/20240,00%0,0081,4081,9081,1182,0510M1.541
04/11/2024-3,06%-2,5781,4082,7780,7282,8620M8.772
01/11/20241,43%1,1883,9782,6081,6983,9717M2.911
31/10/2024-0,23%-0,1982,7983,7982,5285,0121M1.793
30/10/2024-0,78%-0,6582,9887,2082,9887,8471M9.780
29/10/20245,16%4,1083,6379,8879,6083,6333M12.062
28/10/20240,79%0,6279,5379,8177,9880,1619M4.379
25/10/20242,80%2,1578,9177,5477,4478,9112M970
24/10/2024-0,70%-0,5476,7677,9976,6877,999M1.826
23/10/2024-1,65%-1,3077,3078,6177,0178,9514M2.148
22/10/20241,00%0,7878,6077,6876,6578,709M3.067
21/10/2024-0,10%-0,0877,8277,9077,3278,474M1.415
18/10/20241,26%0,9777,9077,1076,9377,9010M3.139
17/10/2024-1,11%-0,8676,9377,9876,9178,5215M16.386
16/10/2024-0,55%-0,4377,7978,4077,2878,5711M3.473
15/10/20242,25%1,7278,2277,5077,4978,7819M1.410
14/10/2024-0,29%-0,2276,5077,0576,4177,5411M15.678
11/10/20241,86%1,4076,7275,3275,3276,7614M1.408
10/10/20240,23%0,1775,3275,1074,6475,958M1.702
09/10/2024-0,57%-0,4375,1575,7174,2376,5528M2.580
08/10/20241,45%1,0875,5874,6074,6075,859M1.257
07/10/2024-1,87%-1,4274,5075,6674,5076,5617M2.597
04/10/20240,00%0,0075,9277,0375,2577,1212M2.602
03/10/20240,54%0,4175,9275,1274,8976,129M5.280
02/10/2024-0,83%-0,6375,5175,3174,4975,7113M2.456
01/10/20241,06%0,8076,1476,0574,8676,7524M2.697
30/09/20241,82%1,3575,3473,9773,9775,3416M2.696
27/09/20240,50%0,3773,9974,0673,6275,0518M1.003
26/09/2024-0,31%-0,2373,6274,1073,3574,3029M4.120
25/09/2024-0,08%-0,0673,8573,9473,5274,487M1.326
24/09/2024-0,89%-0,6673,9174,0473,0174,3613M4.447
23/09/2024-0,57%-0,4374,5775,8074,5676,6220M11.666
20/09/20241,71%1,2675,0074,2474,1575,1130M2.337
19/09/20241,63%1,1873,7473,8072,9474,2429M1.992
18/09/2024-0,66%-0,4872,5673,3772,0273,5810M4.868
17/09/20240,40%0,2973,0472,9272,4473,7816M2.552
16/09/2024-0,34%-0,2572,7572,8771,9072,9916M1.617
13/09/20240,55%0,4073,0072,8372,2273,3035M2.614
12/09/20242,12%1,5172,6071,9871,8972,7513M2.491
11/09/20241,27%0,8971,0970,0269,5371,1059M4.357
10/09/20241,74%1,2070,2069,5169,5170,9418M2.454
09/09/2024-2,07%-1,4669,0071,1768,5171,9021M2.761
06/09/2024-3,08%-2,2470,4673,0970,3073,3010M4.270
05/09/2024-1,49%-1,1072,7073,0672,7074,4710M4.168
04/09/2024-0,03%-0,0273,8073,7973,3474,7015M2.736
03/09/2024-4,14%-3,1973,8275,7073,7175,8020M2.803
02/09/20240,86%0,6677,0176,3575,6777,995M2.213
30/08/20240,67%0,5176,3576,6075,9177,1020M8.043
29/08/20240,53%0,4075,8476,2674,8977,9420M2.660
28/08/20240,17%0,1375,4475,5174,4876,358M821
27/08/2024-0,73%-0,5575,3176,0075,3176,3317M1.277
26/08/20240,48%0,3675,8675,5475,2576,837M1.390
23/08/2024-1,56%-1,2075,5076,5675,0076,649M1.354
22/08/20241,13%0,8676,7076,7575,9877,5511M2.427
21/08/2024-0,93%-0,7175,8475,4075,1076,1613M1.580
20/08/20241,70%1,2876,5575,8275,8276,9714M2.007
19/08/20240,90%0,6775,2775,0174,2175,3218M2.148
16/08/20241,19%0,8874,6073,1872,7275,3725M2.102
15/08/20240,97%0,7173,7273,2072,7073,989M1.664
14/08/2024-2,68%-2,0173,0174,0171,5874,2747M5.004
13/08/20240,89%0,6675,0274,6474,5275,4022M1.798
12/08/2024-1,25%-0,9474,3675,0074,2775,4719M2.545
09/08/2024-0,34%-0,2675,3073,2373,0275,3019M4.593
08/08/20241,75%1,3075,5675,3775,1576,4415M7.564
07/08/2024-0,36%-0,2774,2675,3574,2576,2026M2.705
06/08/2024-2,59%-1,9874,5375,6973,9675,7052M6.249
05/08/2024-3,15%-2,4976,5175,9174,5279,0159M25.276
02/08/2024-1,62%-1,3079,0079,9978,4580,5019M2.711
01/08/2024-0,46%-0,3780,3081,3080,0481,9023M4.388
31/07/20241,10%0,8880,6781,5180,2082,0916M3.065
30/07/20240,09%0,0779,7980,1079,2681,0610M2.351
29/07/20241,42%1,1279,7279,3979,0880,1112M1.721
26/07/2024-0,51%-0,4078,6078,2577,1579,2321M3.730
25/07/2024-3,23%-2,6479,0081,1679,0081,4537M3.457
24/07/2024-4,19%-3,5781,6481,8880,8182,7150M4.431
23/07/20240,73%0,6285,2184,9784,3485,6326M7.919
22/07/20241,81%1,5084,5983,5983,4784,9213M2.597
19/07/20240,85%0,7083,0982,8782,3783,146M1.433
18/07/2024-0,13%-0,1182,3983,9281,6084,4315M2.156
17/07/2024-1,06%-0,8882,5083,2381,9083,6527M2.345
16/07/2024-1,36%-1,1583,3884,9782,9685,0611M1.649
15/07/20241,93%1,6084,5383,9083,8085,5918M2.115
12/07/2024--82,9384,0982,9384,8521M1.977


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar