papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,75%-2,44323,00327,90321,90327,902M53
09/07/20201,38%4,44325,44320,00319,58326,004M40
08/07/2020-0,62%-1,99321,00321,51320,00324,33982K38
07/07/2020-0,58%-1,87322,99325,00318,25326,253M55
06/07/2020-1,23%-4,04324,86329,85314,53329,854M101
03/07/20203,43%10,90328,90332,49311,70332,49285K39
02/07/20203,09%9,53318,00306,00306,00320,946M82
01/07/20200,48%1,47308,47307,00304,51310,004M41
30/06/20201,98%5,95307,00303,30295,00308,691M24
29/06/20200,74%2,20301,05298,86296,40302,972M22
26/06/2020-2,71%-8,34298,85306,01298,85308,713M47
25/06/2020-1,07%-3,31307,19305,10303,00309,9011M26
24/06/2020-1,42%-4,48310,50306,00304,20310,5011M33
23/06/20201,61%4,98314,98305,00301,00314,984M46
22/06/20202,11%6,42310,00303,58298,27310,003M31
19/06/2020-2,70%-8,42303,58310,50302,90312,003M62
18/06/20201,76%5,40312,00310,00307,00314,106M56
17/06/20201,46%4,41306,60303,58302,55307,212M44
16/06/20203,31%9,69302,19292,50292,50304,202M48
15/06/20204,25%11,92292,50280,63280,63293,394M73
12/06/2020-2,63%-7,57280,58288,15280,58288,303M64
10/06/20201,11%3,15288,15287,10285,00290,994M45
09/06/20201,60%4,50285,00284,70284,50288,522M70
08/06/2020-1,58%-4,51280,50290,00280,00290,003M75
05/06/2020-1,38%-3,99285,01289,00282,29290,002M72
04/06/2020-1,09%-3,19289,00293,00288,91295,154M75
03/06/2020-2,58%-7,75292,19312,00288,61312,003M102
02/06/2020-3,19%-9,89299,94309,00297,86309,006M94
01/06/20200,95%2,93309,83306,90306,36310,801M41
29/05/20200,41%1,24306,90310,02306,30311,082M45
28/05/20201,80%5,40305,66300,00299,00309,004M89
27/05/2020-1,47%-4,47300,26305,00298,00305,002M96
26/05/2020-3,41%-10,77304,73311,40304,51311,402M56
25/05/2020-0,14%-0,43315,50315,88307,15315,88228K27
22/05/20200,30%0,94315,93317,40314,40318,003M35
21/05/2020-1,84%-5,92314,99315,00313,00317,225M75
20/05/20200,61%1,95320,91320,00318,50323,001M36
19/05/2020-0,31%-0,99318,96318,90316,20320,684M31
18/05/20200,30%0,95319,95331,84313,50331,843M49
15/05/20202,24%7,00319,00313,80310,54321,001M28
14/05/2020-2,19%-7,00312,00319,00312,00319,001M42
13/05/2020-2,62%-8,58319,00321,30316,80327,824M65
12/05/2020-0,62%-2,06327,58325,00322,21329,491M58
11/05/20202,91%9,33329,64315,00315,00330,904M42
08/05/2020-0,02%-0,05320,31324,00317,22324,902M57
07/05/20203,52%10,88320,36319,50315,60321,985M51
06/05/20201,64%4,98309,48309,60306,60312,002M41
05/05/20204,28%12,50304,50295,00295,00307,505M29
04/05/20200,03%0,10292,00291,90289,20294,603M42
30/04/2020-0,41%-1,20291,90285,90285,00297,456M64
29/04/20206,95%19,04293,10292,00288,65297,6025M38
28/04/2020-6,28%-18,37274,06286,80271,00288,0027M113
27/04/20200,46%1,35292,43288,70286,80292,436M47
24/04/20203,32%9,35291,08290,00276,01291,084M200
23/04/20202,00%5,53281,73272,70272,70285,021M32
22/04/20202,68%7,21276,20268,80266,70277,205M34
20/04/20200,07%0,20268,99269,00266,41271,802M41
17/04/20201,43%3,80268,79270,00266,35275,103M53
16/04/2020-0,53%-1,41264,99267,00262,27267,002M32
15/04/20200,46%1,23266,40274,98261,72274,98941K27
14/04/20205,65%14,17265,17255,60255,30266,408M29
13/04/20201,66%4,10251,00249,80246,97251,002M17
09/04/2020-0,93%-2,31246,90249,21241,96253,132M17
08/04/2020-0,57%-1,43249,21248,88248,50250,80971K19
07/04/20200,18%0,45250,64251,00249,79256,243M34
06/04/20208,45%19,49250,19240,00236,70250,193M29
03/04/2020-0,77%-1,80230,70239,00229,00239,003M25
02/04/20200,56%1,29232,50232,50232,18234,931M8
01/04/2020-4,21%-10,17231,21237,00231,21237,601M42
31/03/20202,20%5,19241,38239,70239,70244,802M20
30/03/20202,27%5,25236,19230,00230,00238,202M16
27/03/2020-0,67%-1,56230,94227,00227,00232,003M25
26/03/20204,26%9,50232,50222,90220,58232,503M35
25/03/2020-2,09%-4,76223,00230,00220,67230,705M31
24/03/20207,96%16,80227,76219,00219,00229,502M13
23/03/2020-2,68%-5,82210,96217,00207,23217,006M23
20/03/2020-3,53%-7,94216,78225,00215,55228,156M674
19/03/20202,57%5,62224,72223,50223,20234,502M26
18/03/20200,02%0,04219,10215,00215,00224,584M26
17/03/20200,54%1,18219,06219,30211,35223,344M29
16/03/2020-3,45%-7,79217,88229,99217,88230,00775K19
13/03/20204,48%9,67225,67227,00214,00227,002M36
12/03/2020-5,05%-11,50216,00223,70216,00225,004M38
11/03/2020-2,26%-5,26227,50232,00226,35233,853M16
10/03/20201,69%3,86232,76234,75228,00235,052M30
09/03/2020-5,61%-13,60228,90232,35228,90255,994M39
06/03/20200,58%1,40242,50239,55232,05242,508M471
05/03/2020-4,89%-12,40241,10249,60241,10251,252M21
04/03/20204,11%10,00253,50248,44245,00253,50560K18
03/03/2020-1,41%-3,47243,50248,40241,87252,181M34
02/03/20200,80%1,96246,97264,99240,90265,0029M60
28/02/20203,88%9,16245,01233,00229,99245,019M100
27/02/2020-5,34%-13,30235,85244,95235,85245,002M27
26/02/2020-4,76%-12,45249,15250,20246,75250,503M38
21/02/2020-2,21%-5,92261,60267,52260,12267,523M22
20/02/20200,17%0,45267,52266,70266,18267,523M7
19/02/20200,32%0,84267,07268,56265,00269,295M35
18/02/20200,21%0,57266,23265,66263,00267,303M36
17/02/20201,37%3,59265,66275,88265,66275,8885K3
14/02/2020-1,04%-2,76262,07260,30260,30262,501M9
13/02/2020-0,21%-0,57264,83264,00263,54265,011M5
12/02/20200,92%2,43265,40265,39262,60265,401M9
11/02/20200,59%1,55262,97261,56261,56263,832M7
10/02/20201,80%4,62261,42259,50258,54261,422M9
07/02/20201,09%2,77256,80256,22254,56256,80307K4
06/02/20203,33%8,19254,03245,84245,84254,03854K7
05/02/2020-0,13%-0,32245,84246,16243,60246,601M10
04/02/2020-1,74%-4,35246,16243,29241,00246,164M10
03/02/20201,87%4,60250,51248,70247,00252,273M14
31/01/20200,35%0,85245,91247,17245,91247,17766K5
30/01/2020-0,95%-2,34245,06246,00245,06247,801M7
29/01/20201,19%2,90247,40246,90244,66247,40885K5
28/01/20201,62%3,90244,50240,60240,60245,701M7
27/01/2020-2,20%-5,40240,60239,13239,13242,262M8
24/01/2020-1,14%-2,84246,00247,80245,09250,502M20
23/01/2020-0,46%-1,14248,84247,93247,22249,522M15
22/01/2020-0,49%-1,22249,98251,81248,40251,812M8
21/01/20201,59%3,94251,20250,42248,50251,20400K5
17/01/20202,30%5,57247,26245,70243,90247,50884K12
16/01/20200,27%0,64241,69241,50241,50243,60436K8
15/01/20201,71%4,05241,05239,82239,82241,801M12
14/01/2020-0,92%-2,21237,00239,38236,80239,38976K13
13/01/20201,58%3,73239,21236,99236,99239,211M12
10/01/20201,06%2,48235,48234,89232,90235,802M21
09/01/20201,66%3,80233,00231,97231,50233,102M9
08/01/20200,30%0,69229,20228,00228,00229,472M14
07/01/20200,31%0,71228,51227,69226,75229,354M6
06/01/20202,20%4,90227,80221,70221,70227,802M9
03/01/20200,80%1,78222,90221,12220,00223,50665K11
02/01/20202,47%5,32221,12221,97218,84221,972M6
30/12/2019-2,10%-4,62215,80217,66215,00217,662M4
27/12/2019-0,55%-1,23220,42221,22220,00222,283M5
26/12/20190,10%0,22221,65220,65219,00221,65728K5
23/12/2019--221,43223,20220,57223,202M9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br