Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,23% | -0,17 | 74,39 | 73,93 | 73,02 | 75,20 | 6M | 1.971 |
| 01/04/2025 | 1,02% | 0,75 | 74,56 | 73,81 | 73,05 | 74,95 | 9M | 5.062 |
| 31/03/2025 | -0,03% | -0,02 | 73,81 | 73,58 | 72,18 | 73,90 | 15M | 4.409 |
| 28/03/2025 | -5,29% | -4,12 | 73,83 | 77,50 | 73,76 | 77,80 | 16M | 3.627 |
| 27/03/2025 | -0,97% | -0,76 | 77,95 | 79,10 | 77,72 | 79,37 | 13M | 2.447 |
| 26/03/2025 | -2,84% | -2,30 | 78,71 | 81,00 | 78,62 | 81,11 | 9M | 1.773 |
| 25/03/2025 | 1,17% | 0,94 | 81,01 | 80,57 | 80,13 | 81,11 | 9M | 1.586 |
|
|
| 24/03/2025 | 2,85% | 2,22 | 80,07 | 79,09 | 78,94 | 80,49 | 22M | 4.018 |
| 21/03/2025 | 1,30% | 1,00 | 77,85 | 76,63 | 76,38 | 78,00 | 9M | 1.766 |
| 20/03/2025 | -0,68% | -0,53 | 76,85 | 76,60 | 76,03 | 77,90 | 7M | 1.408 |
| 19/03/2025 | 1,80% | 1,37 | 77,38 | 76,53 | 76,08 | 77,90 | 21M | 4.677 |
| 18/03/2025 | -2,30% | -1,79 | 76,01 | 77,80 | 74,41 | 77,80 | 16M | 3.496 |
| 17/03/2025 | -1,19% | -0,94 | 77,80 | 78,75 | 77,56 | 79,20 | 13M | 5.530 |
| 14/03/2025 | 0,13% | 0,10 | 78,74 | 78,69 | 77,75 | 79,30 | 24M | 4.491 |
| 13/03/2025 | -2,63% | -2,12 | 78,64 | 80,94 | 78,38 | 81,14 | 18M | 2.897 |
| 12/03/2025 | 1,27% | 1,01 | 80,76 | 81,03 | 79,17 | 81,77 | 28M | 4.181 |
| 11/03/2025 | -0,75% | -0,60 | 79,75 | 80,02 | 78,50 | 80,95 | 27M | 3.466 |
| 10/03/2025 | -3,61% | -3,01 | 80,35 | 81,99 | 78,75 | 81,99 | 44M | 4.763 |
| 07/03/2025 | 0,86% | 0,71 | 83,36 | 82,99 | 82,00 | 84,50 | 20M | 1.826 |
| 06/03/2025 | -0,59% | -0,49 | 82,65 | 82,39 | 82,00 | 83,88 | 14M | 10.085 |
| 05/03/2025 | -0,02% | -0,02 | 83,14 | 83,16 | 81,54 | 83,46 | 13M | 2.920 |
| 28/02/2025 | 0,93% | 0,77 | 83,16 | 82,39 | 81,22 | 83,22 | 20M | 3.505 |
| 27/02/2025 | -1,42% | -1,19 | 82,39 | 84,08 | 81,77 | 84,79 | 16M | 7.105 |
| 26/02/2025 | -0,83% | -0,70 | 83,58 | 85,97 | 82,78 | 85,97 | 55M | 11.854 |
| 25/02/2025 | -2,57% | -2,22 | 84,28 | 86,02 | 84,07 | 86,40 | 8M | 2.819 |
| 24/02/2025 | 1,31% | 1,12 | 86,50 | 86,25 | 85,77 | 87,58 | 10M | 1.940 |
| 21/02/2025 | -4,06% | -3,61 | 85,38 | 88,59 | 85,38 | 88,59 | 7M | 2.226 |
| 20/02/2025 | 1,21% | 1,06 | 88,99 | 87,90 | 86,70 | 88,99 | 7M | 2.055 |
| 19/02/2025 | 1,31% | 1,14 | 87,93 | 87,22 | 87,17 | 88,56 | 5M | 1.733 |
| 18/02/2025 | -0,81% | -0,71 | 86,79 | 88,35 | 86,29 | 89,05 | 27M | 3.306 |
| 17/02/2025 | -1,00% | -0,88 | 87,50 | 88,50 | 87,31 | 88,56 | 6M | 5.481 |
| 14/02/2025 | -0,58% | -0,52 | 88,38 | 88,87 | 87,77 | 88,90 | 6M | 3.344 |
| 13/02/2025 | 1,08% | 0,95 | 88,90 | 88,00 | 88,00 | 89,44 | 19M | 3.187 |
| 12/02/2025 | -1,65% | -1,48 | 87,95 | 89,01 | 87,21 | 89,12 | 14M | 10.046 |
| 11/02/2025 | 0,01% | 0,01 | 89,43 | 89,42 | 88,45 | 89,86 | 8M | 3.048 |
| 10/02/2025 | 0,00% | 0,00 | 89,42 | 89,95 | 89,42 | 90,75 | 13M | 3.476 |
| 07/02/2025 | -2,05% | -1,87 | 89,42 | 92,00 | 88,35 | 92,00 | 54M | 12.733 |
| 06/02/2025 | -0,86% | -0,79 | 91,29 | 92,35 | 90,99 | 92,35 | 40M | 5.296 |
| 05/02/2025 | -1,73% | -1,62 | 92,08 | 92,05 | 90,64 | 93,22 | 71M | 22.898 |
| 04/02/2025 | -3,60% | -3,50 | 93,70 | 98,29 | 93,70 | 99,30 | 16M | 7.403 |
| 03/02/2025 | -2,26% | -2,25 | 97,20 | 98,02 | 97,20 | 99,75 | 10M | 3.593 |
| 31/01/2025 | 1,02% | 1,00 | 99,45 | 98,95 | 97,99 | 100,00 | 8M | 2.078 |
| 30/01/2025 | 2,45% | 2,35 | 98,45 | 96,60 | 96,60 | 98,80 | 9M | 5.183 |
| 29/01/2025 | 0,78% | 0,74 | 96,10 | 95,59 | 94,39 | 96,50 | 8M | 3.044 |
| 28/01/2025 | 1,18% | 1,11 | 95,36 | 95,00 | 93,54 | 95,70 | 37M | 7.295 |
| 27/01/2025 | -4,84% | -4,79 | 94,25 | 95,37 | 93,63 | 97,50 | 23M | 5.797 |
| 24/01/2025 | 1,29% | 1,26 | 99,04 | 98,00 | 96,95 | 99,04 | 11M | 2.570 |
| 23/01/2025 | -0,81% | -0,80 | 97,78 | 98,57 | 96,18 | 98,95 | 11M | 4.915 |
| 22/01/2025 | -0,51% | -0,51 | 98,58 | 99,10 | 97,68 | 99,96 | 12M | 4.268 |
| 21/01/2025 | -0,05% | -0,05 | 99,09 | 99,71 | 99,09 | 101,87 | 11M | 6.508 |
| 20/01/2025 | -0,41% | -0,41 | 99,14 | 99,55 | 98,02 | 100,20 | 7M | 4.857 |
| 17/01/2025 | 2,11% | 2,06 | 99,55 | 97,71 | 97,55 | 99,70 | 19M | 2.516 |
| 16/01/2025 | -0,32% | -0,31 | 97,49 | 97,70 | 96,84 | 98,30 | 11M | 2.718 |
| 15/01/2025 | 2,64% | 2,52 | 97,80 | 96,25 | 95,99 | 98,40 | 7M | 2.126 |
| 14/01/2025 | -1,49% | -1,44 | 95,28 | 96,68 | 94,68 | 97,16 | 28M | 13.390 |
| 13/01/2025 | -0,41% | -0,40 | 96,72 | 96,80 | 95,12 | 97,28 | 16M | 3.271 |
| 10/01/2025 | -1,20% | -1,18 | 97,12 | 98,00 | 96,70 | 99,65 | 14M | 3.992 |
| 09/01/2025 | 0,31% | 0,30 | 98,30 | 99,09 | 98,16 | 99,76 | 5M | 1.311 |
| 08/01/2025 | -1,61% | -1,60 | 98,00 | 98,39 | 97,00 | 100,08 | 11M | 3.543 |
| 07/01/2025 | -1,02% | -1,03 | 99,60 | 100,00 | 98,77 | 101,60 | 26M | 7.742 |
| 06/01/2025 | 1,98% | 1,95 | 100,63 | 98,21 | 97,98 | 101,37 | 9M | 4.015 |
| 03/01/2025 | 1,57% | 1,53 | 98,68 | 97,80 | 97,08 | 99,10 | 11M | 2.603 |
| 02/01/2025 | -2,83% | -2,83 | 97,15 | 99,10 | 96,10 | 99,18 | 19M | 3.937 |
| 30/12/2024 | 0,50% | 0,50 | 99,98 | 98,39 | 97,08 | 99,98 | 10M | 2.048 |
| 27/12/2024 | -1,50% | -1,51 | 99,48 | 100,84 | 98,45 | 100,98 | 9M | 2.102 |
| 26/12/2024 | 0,73% | 0,73 | 100,99 | 100,23 | 99,86 | 101,19 | 10M | 2.281 |
| 23/12/2024 | 2,79% | 2,72 | 100,26 | 99,08 | 97,88 | 100,75 | 35M | 2.893 |
| 20/12/2024 | 0,59% | 0,57 | 97,54 | 93,99 | 92,87 | 97,70 | 22M | 2.061 |
| 19/12/2024 | -2,48% | -2,47 | 96,97 | 99,71 | 96,50 | 100,47 | 24M | 2.558 |
| 18/12/2024 | -0,40% | -0,40 | 99,44 | 100,69 | 98,80 | 101,40 | 27M | 2.613 |
| 17/12/2024 | -1,15% | -1,16 | 99,84 | 101,00 | 99,23 | 103,87 | 96M | 8.416 |
| 16/12/2024 | 4,66% | 4,50 | 101,00 | 96,61 | 96,25 | 101,06 | 39M | 12.083 |
| 13/12/2024 | 0,21% | 0,20 | 96,50 | 96,89 | 95,51 | 96,97 | 16M | 1.984 |
| 12/12/2024 | -0,63% | -0,61 | 96,30 | 95,80 | 95,11 | 98,02 | 22M | 2.518 |
| 11/12/2024 | 3,65% | 3,41 | 96,91 | 93,92 | 92,72 | 97,89 | 52M | 5.316 |
| 10/12/2024 | 5,25% | 4,66 | 93,50 | 91,77 | 91,18 | 93,61 | 34M | 5.800 |
| 09/12/2024 | 0,68% | 0,60 | 88,84 | 88,20 | 87,62 | 89,32 | 33M | 2.448 |
| 06/12/2024 | 2,05% | 1,77 | 88,24 | 86,40 | 84,84 | 89,00 | 13M | 6.784 |
| 05/12/2024 | -1,84% | -1,62 | 86,47 | 88,00 | 86,15 | 88,67 | 13M | 5.243 |
| 04/12/2024 | 1,57% | 1,36 | 88,09 | 86,83 | 86,34 | 88,09 | 10M | 7.371 |
| 03/12/2024 | -0,28% | -0,24 | 86,73 | 86,85 | 86,09 | 87,52 | 13M | 7.466 |
| 02/12/2024 | 3,41% | 2,87 | 86,97 | 84,81 | 84,00 | 87,05 | 26M | 6.772 |
| 29/11/2024 | -0,36% | -0,30 | 84,10 | 85,00 | 83,52 | 86,21 | 21M | 5.648 |
| 28/11/2024 | 1,33% | 1,11 | 84,40 | 84,13 | 83,29 | 84,73 | 5M | 3.624 |
| 27/11/2024 | 2,13% | 1,74 | 83,29 | 82,20 | 81,31 | 83,78 | 21M | 5.626 |
| 26/11/2024 | 0,36% | 0,29 | 81,55 | 81,02 | 80,72 | 82,29 | 10M | 1.373 |
| 25/11/2024 | 1,59% | 1,27 | 81,26 | 80,11 | 79,83 | 81,39 | 15M | 3.594 |
| 22/11/2024 | -1,38% | -1,12 | 79,99 | 80,39 | 79,55 | 80,87 | 22M | 4.890 |
| 21/11/2024 | -5,08% | -4,34 | 81,11 | 84,87 | 79,28 | 84,96 | 33M | 11.643 |
| 19/11/2024 | 1,94% | 1,63 | 85,45 | 83,85 | 83,25 | 85,98 | 11M | 1.785 |
| 18/11/2024 | -1,24% | -1,05 | 83,82 | 83,58 | 82,80 | 84,05 | 10M | 2.797 |
| 14/11/2024 | -1,62% | -1,40 | 84,87 | 86,60 | 83,89 | 86,87 | 12M | 1.954 |
| 13/11/2024 | -1,03% | -0,90 | 86,27 | 86,89 | 86,27 | 87,20 | 15M | 2.589 |
| 12/11/2024 | 1,05% | 0,91 | 87,17 | 86,19 | 86,04 | 87,54 | 10M | 7.045 |
| 11/11/2024 | 1,48% | 1,26 | 86,26 | 86,21 | 85,98 | 87,00 | 11M | 2.175 |
| 08/11/2024 | -0,89% | -0,76 | 85,00 | 86,10 | 85,00 | 86,64 | 10M | 2.119 |
| 07/11/2024 | 2,68% | 2,24 | 85,76 | 84,21 | 83,40 | 85,76 | 15M | 3.478 |
| 06/11/2024 | 2,60% | 2,12 | 83,52 | 84,00 | 82,70 | 84,60 | 17M | 3.338 |
| 05/11/2024 | 0,00% | 0,00 | 81,40 | 81,90 | 81,11 | 82,05 | 10M | 1.541 |
| 04/11/2024 | -3,06% | -2,57 | 81,40 | 82,77 | 80,72 | 82,86 | 20M | 8.772 |
| 01/11/2024 | 1,43% | 1,18 | 83,97 | 82,60 | 81,69 | 83,97 | 17M | 2.911 |
| 31/10/2024 | -0,23% | -0,19 | 82,79 | 83,79 | 82,52 | 85,01 | 21M | 1.793 |
| 30/10/2024 | -0,78% | -0,65 | 82,98 | 87,20 | 82,98 | 87,84 | 71M | 9.780 |
| 29/10/2024 | 5,16% | 4,10 | 83,63 | 79,88 | 79,60 | 83,63 | 33M | 12.062 |
| 28/10/2024 | 0,79% | 0,62 | 79,53 | 79,81 | 77,98 | 80,16 | 19M | 4.379 |
| 25/10/2024 | 2,80% | 2,15 | 78,91 | 77,54 | 77,44 | 78,91 | 12M | 970 |
| 24/10/2024 | -0,70% | -0,54 | 76,76 | 77,99 | 76,68 | 77,99 | 9M | 1.826 |
| 23/10/2024 | -1,65% | -1,30 | 77,30 | 78,61 | 77,01 | 78,95 | 14M | 2.148 |
| 22/10/2024 | 1,00% | 0,78 | 78,60 | 77,68 | 76,65 | 78,70 | 9M | 3.067 |
| 21/10/2024 | -0,10% | -0,08 | 77,82 | 77,90 | 77,32 | 78,47 | 4M | 1.415 |
| 18/10/2024 | 1,26% | 0,97 | 77,90 | 77,10 | 76,93 | 77,90 | 10M | 3.139 |
| 17/10/2024 | -1,11% | -0,86 | 76,93 | 77,98 | 76,91 | 78,52 | 15M | 16.386 |
| 16/10/2024 | -0,55% | -0,43 | 77,79 | 78,40 | 77,28 | 78,57 | 11M | 3.473 |
| 15/10/2024 | 2,25% | 1,72 | 78,22 | 77,50 | 77,49 | 78,78 | 19M | 1.410 |
| 14/10/2024 | -0,29% | -0,22 | 76,50 | 77,05 | 76,41 | 77,54 | 11M | 15.678 |
| 11/10/2024 | 1,86% | 1,40 | 76,72 | 75,32 | 75,32 | 76,76 | 14M | 1.408 |
| 10/10/2024 | 0,23% | 0,17 | 75,32 | 75,10 | 74,64 | 75,95 | 8M | 1.702 |
| 09/10/2024 | -0,57% | -0,43 | 75,15 | 75,71 | 74,23 | 76,55 | 28M | 2.580 |
| 08/10/2024 | 1,45% | 1,08 | 75,58 | 74,60 | 74,60 | 75,85 | 9M | 1.257 |
| 07/10/2024 | -1,87% | -1,42 | 74,50 | 75,66 | 74,50 | 76,56 | 17M | 2.597 |
| 04/10/2024 | 0,00% | 0,00 | 75,92 | 77,03 | 75,25 | 77,12 | 12M | 2.602 |
| 03/10/2024 | 0,54% | 0,41 | 75,92 | 75,12 | 74,89 | 76,12 | 9M | 5.280 |
| 02/10/2024 | -0,83% | -0,63 | 75,51 | 75,31 | 74,49 | 75,71 | 13M | 2.456 |
| 01/10/2024 | 1,06% | 0,80 | 76,14 | 76,05 | 74,86 | 76,75 | 24M | 2.697 |
| 30/09/2024 | 1,82% | 1,35 | 75,34 | 73,97 | 73,97 | 75,34 | 16M | 2.696 |
| 27/09/2024 | 0,50% | 0,37 | 73,99 | 74,06 | 73,62 | 75,05 | 18M | 1.003 |
| 26/09/2024 | -0,31% | -0,23 | 73,62 | 74,10 | 73,35 | 74,30 | 29M | 4.120 |
| 25/09/2024 | -0,08% | -0,06 | 73,85 | 73,94 | 73,52 | 74,48 | 7M | 1.326 |
| 24/09/2024 | -0,89% | -0,66 | 73,91 | 74,04 | 73,01 | 74,36 | 13M | 4.447 |
| 23/09/2024 | -0,57% | -0,43 | 74,57 | 75,80 | 74,56 | 76,62 | 20M | 11.666 |
| 20/09/2024 | 1,71% | 1,26 | 75,00 | 74,24 | 74,15 | 75,11 | 30M | 2.337 |
| 19/09/2024 | 1,63% | 1,18 | 73,74 | 73,80 | 72,94 | 74,24 | 29M | 1.992 |
| 18/09/2024 | -0,66% | -0,48 | 72,56 | 73,37 | 72,02 | 73,58 | 10M | 4.868 |
| 17/09/2024 | - | - | 73,04 | 72,92 | 72,44 | 73,78 | 16M | 2.552 |
Date,Open,High,Low,Close,Volume
02-Apr-25,73.93,75.20,73.02,74.39,6074199
01-Apr-25,73.81,74.95,73.05,74.56,8503971
31-Mar-25,73.58,73.90,72.18,73.81,15002146
28-Mar-25,77.50,77.80,73.76,73.83,16440917
27-Mar-25,79.10,79.37,77.72,77.95,12583900
26-Mar-25,81.00,81.11,78.62,78.71,9222484
25-Mar-25,80.57,81.11,80.13,81.01,8814279
24-Mar-25,79.09,80.49,78.94,80.07,21723230
21-Mar-25,76.63,78.00,76.38,77.85,8538374
20-Mar-25,76.60,77.90,76.03,76.85,6683634
19-Mar-25,76.53,77.90,76.08,77.38,21149984
18-Mar-25,77.80,77.80,74.41,76.01,15704835
17-Mar-25,78.75,79.20,77.56,77.80,12825809
14-Mar-25,78.69,79.30,77.75,78.74,23805153
13-Mar-25,80.94,81.14,78.38,78.64,18032333
12-Mar-25,81.03,81.77,79.17,80.76,28351383
11-Mar-25,80.02,80.95,78.50,79.75,26821690
10-Mar-25,81.99,81.99,78.75,80.35,44492014
07-Mar-25,82.99,84.50,82.00,83.36,20185404
06-Mar-25,82.39,83.88,82.00,82.65,14331898
05-Mar-25,83.16,83.46,81.54,83.14,13231846
28-Feb-25,82.39,83.22,81.22,83.16,19737440
27-Feb-25,84.08,84.79,81.77,82.39,15687818
26-Feb-25,85.97,85.97,82.78,83.58,54812843
25-Feb-25,86.02,86.40,84.07,84.28,7872212
24-Feb-25,86.25,87.58,85.77,86.50,9662508
21-Feb-25,88.59,88.59,85.38,85.38,6707264
20-Feb-25,87.90,88.99,86.70,88.99,6514117
19-Feb-25,87.22,88.56,87.17,87.93,4600695
18-Feb-25,88.35,89.05,86.29,86.79,27454628
17-Feb-25,88.50,88.56,87.31,87.50,6411229
14-Feb-25,88.87,88.90,87.77,88.38,6408222
13-Feb-25,88.00,89.44,88.00,88.90,19459331
12-Feb-25,89.01,89.12,87.21,87.95,14491496
11-Feb-25,89.42,89.86,88.45,89.43,8475394
10-Feb-25,89.95,90.75,89.42,89.42,13468744
07-Feb-25,92.00,92.00,88.35,89.42,53732167
06-Feb-25,92.35,92.35,90.99,91.29,40155366
05-Feb-25,92.05,93.22,90.64,92.08,70693579
04-Feb-25,98.29,99.30,93.70,93.70,16109966
03-Feb-25,98.02,99.75,97.20,97.20,9965148
31-Jan-25,98.95,100.00,97.99,99.45,7632759
30-Jan-25,96.60,98.80,96.60,98.45,9453163
29-Jan-25,95.59,96.50,94.39,96.10,8267213
28-Jan-25,95.00,95.70,93.54,95.36,36578447
27-Jan-25,95.37,97.50,93.63,94.25,23195153
24-Jan-25,98.00,99.04,96.95,99.04,11185378
23-Jan-25,98.57,98.95,96.18,97.78,11225606
22-Jan-25,99.10,99.96,97.68,98.58,12470310
21-Jan-25,99.71,101.87,99.09,99.09,11292551
20-Jan-25,99.55,100.20,98.02,99.14,7228817
17-Jan-25,97.71,99.70,97.55,99.55,19227131
16-Jan-25,97.70,98.30,96.84,97.49,11098495
15-Jan-25,96.25,98.40,95.99,97.80,6510387
14-Jan-25,96.68,97.16,94.68,95.28,27538305
13-Jan-25,96.80,97.28,95.12,96.72,16210150
10-Jan-25,98.00,99.65,96.70,97.12,13766633
09-Jan-25,99.09,99.76,98.16,98.30,5191032
08-Jan-25,98.39,100.08,97.00,98.00,11244635
07-Jan-25,100.00,101.60,98.77,99.60,26497512
06-Jan-25,98.21,101.37,97.98,100.63,9194229
03-Jan-25,97.80,99.10,97.08,98.68,11089701
02-Jan-25,99.10,99.18,96.10,97.15,18535793
30-Dec-24,98.39,99.98,97.08,99.98,9736933
27-Dec-24,100.84,100.98,98.45,99.48,8970895
26-Dec-24,100.23,101.19,99.86,100.99,10092700
23-Dec-24,99.08,100.75,97.88,100.26,35286007
20-Dec-24,93.99,97.70,92.87,97.54,21942586
19-Dec-24,99.71,100.47,96.50,96.97,23628552
18-Dec-24,100.69,101.40,98.80,99.44,26740095
17-Dec-24,101.00,103.87,99.23,99.84,95608555
16-Dec-24,96.61,101.06,96.25,101.00,38827470
13-Dec-24,96.89,96.97,95.51,96.50,16201519
12-Dec-24,95.80,98.02,95.11,96.30,21961075
11-Dec-24,93.92,97.89,92.72,96.91,52369152
10-Dec-24,91.77,93.61,91.18,93.50,33986950
09-Dec-24,88.20,89.32,87.62,88.84,32663094
06-Dec-24,86.40,89.00,84.84,88.24,13296755
05-Dec-24,88.00,88.67,86.15,86.47,12865143
04-Dec-24,86.83,88.09,86.34,88.09,9777201
03-Dec-24,86.85,87.52,86.09,86.73,12827585
02-Dec-24,84.81,87.05,84.00,86.97,26332973
29-Nov-24,85.00,86.21,83.52,84.10,21023359
28-Nov-24,84.13,84.73,83.29,84.40,5149893
27-Nov-24,82.20,83.78,81.31,83.29,21349011
26-Nov-24,81.02,82.29,80.72,81.55,10343825
25-Nov-24,80.11,81.39,79.83,81.26,14540983
22-Nov-24,80.39,80.87,79.55,79.99,21802089
21-Nov-24,84.87,84.96,79.28,81.11,33002365
19-Nov-24,83.85,85.98,83.25,85.45,11258895
18-Nov-24,83.58,84.05,82.80,83.82,10301427
14-Nov-24,86.60,86.87,83.89,84.87,11773237
13-Nov-24,86.89,87.20,86.27,86.27,15301691
12-Nov-24,86.19,87.54,86.04,87.17,10462808
11-Nov-24,86.21,87.00,85.98,86.26,10651640
08-Nov-24,86.10,86.64,85.00,85.00,9715872
07-Nov-24,84.21,85.76,83.40,85.76,15244881
06-Nov-24,84.00,84.60,82.70,83.52,16773421
05-Nov-24,81.90,82.05,81.11,81.40,9921677
04-Nov-24,82.77,82.86,80.72,81.40,19830731
01-Nov-24,82.60,83.97,81.69,83.97,17220002
31-Oct-24,83.79,85.01,82.52,82.79,20576946
30-Oct-24,87.20,87.84,82.98,82.98,71032986
29-Oct-24,79.88,83.63,79.60,83.63,33454563
28-Oct-24,79.81,80.16,77.98,79.53,18950155
25-Oct-24,77.54,78.91,77.44,78.91,12002489
24-Oct-24,77.99,77.99,76.68,76.76,9320281
23-Oct-24,78.61,78.95,77.01,77.30,14439966
22-Oct-24,77.68,78.70,76.65,78.60,8582177
21-Oct-24,77.90,78.47,77.32,77.82,3961669
18-Oct-24,77.10,77.90,76.93,77.90,9588067
17-Oct-24,77.98,78.52,76.91,76.93,14730115
16-Oct-24,78.40,78.57,77.28,77.79,10569020
15-Oct-24,77.50,78.78,77.49,78.22,18875204
14-Oct-24,77.05,77.54,76.41,76.50,11138856
11-Oct-24,75.32,76.76,75.32,76.72,14492594
10-Oct-24,75.10,75.95,74.64,75.32,7745612
09-Oct-24,75.71,76.55,74.23,75.15,28416791
08-Oct-24,74.60,75.85,74.60,75.58,9265813
07-Oct-24,75.66,76.56,74.50,74.50,17242607
04-Oct-24,77.03,77.12,75.25,75.92,12164476
03-Oct-24,75.12,76.12,74.89,75.92,9035781
02-Oct-24,75.31,75.71,74.49,75.51,12659784
01-Oct-24,76.05,76.75,74.86,76.14,24353546
30-Sep-24,73.97,75.34,73.97,75.34,15538827
27-Sep-24,74.06,75.05,73.62,73.99,18135011
26-Sep-24,74.10,74.30,73.35,73.62,28676623
25-Sep-24,73.94,74.48,73.52,73.85,7356267
24-Sep-24,74.04,74.36,73.01,73.91,12518080
23-Sep-24,75.80,76.62,74.56,74.57,19501064
20-Sep-24,74.24,75.11,74.15,75.00,30438712
19-Sep-24,73.80,74.24,72.94,73.74,29184276
18-Sep-24,73.37,73.58,72.02,72.56,10145835
17-Sep-24,72.92,73.78,72.44,73.04,15997401
*exoneração de responsabilidade e termos de uso