papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,69%2,27331,20330,00328,59332,004M99
28/09/20202,48%7,95328,93325,86323,41331,042M92
25/09/20202,39%7,48320,98316,00316,00320,98438K28
24/09/2020-0,60%-1,88313,50311,00311,00321,002M69
23/09/2020-1,35%-4,33315,38320,50313,81321,304M84
22/09/20203,50%10,80319,71313,25310,25319,714M101
21/09/2020-0,55%-1,72308,91313,15306,06313,753M89
18/09/2020-0,30%-0,95310,63315,17307,50316,114M85
17/09/2020-2,64%-8,44311,58317,20307,69317,205M95
16/09/2020-1,48%-4,80320,02325,07318,00327,303M73
15/09/20201,28%4,09324,82320,73320,73328,009M104
14/09/2020-1,25%-4,07320,73325,80318,50330,003M72
11/09/2020-0,15%-0,50324,80323,22318,90325,709M128
10/09/2020-1,04%-3,42325,30329,70323,47332,0710M131
09/09/20200,88%2,87328,72330,06325,00330,067M104
08/09/2020-3,88%-13,15325,85333,00325,85334,0513M160
04/09/2020-1,11%-3,80339,00343,51327,60343,5116M369
03/09/2020-7,16%-26,43342,80369,23341,20369,2314M301
02/09/20203,43%12,24369,23358,80357,00369,997M147
01/09/2020-0,69%-2,48356,99366,00350,48366,005M155
31/08/20201,27%4,52359,47358,80356,80360,445M125
28/08/2020-3,09%-11,31354,95360,58353,84360,583M137
27/08/2020-1,13%-4,17366,26370,43361,94371,109M113
26/08/20203,99%14,23370,43357,80357,00370,434M109
25/08/20200,24%0,84356,20354,00353,41361,133M116
24/08/20200,16%0,57355,36358,20353,20360,055M141
21/08/20200,86%3,03354,79355,00351,07358,136M267
20/08/20202,60%8,90351,76347,40347,00353,504M143
19/08/20200,57%1,94342,86342,00338,40345,993M94
18/08/20201,67%5,60340,92333,10333,10340,925M105
17/08/20202,54%8,31335,32331,50329,00336,003M82
14/08/2020-0,01%-0,02327,01330,00325,00330,005M75
13/08/2020-1,03%-3,40327,03330,45326,10330,453M46
12/08/20202,54%8,18330,43326,55326,55331,404M101
11/08/2020-1,50%-4,91322,25325,00319,50327,464M257
10/08/20200,42%1,38327,16326,00319,48327,492M84
07/08/20201,17%3,76325,78327,30323,00330,002M89
06/08/20202,56%8,04322,02316,20315,77323,402M66
05/08/20200,50%1,55313,98312,43310,60315,942M29
04/08/2020-1,13%-3,57312,43318,89311,26318,893M109
03/08/20201,64%5,10316,00313,80313,50317,062M41
31/07/2020-1,53%-4,84310,90317,70303,65319,368M145
30/07/2020-0,08%-0,26315,74310,83310,50317,91894K31
29/07/20201,71%5,31316,00308,16308,10316,501M50
28/07/2020-2,08%-6,60310,69319,64310,54319,646M34
27/07/20200,41%1,29317,29318,80314,83319,732M76
24/07/2020-0,63%-2,00316,00314,86309,90316,002M67
23/07/2020-5,92%-20,00318,00328,50313,97328,505M134
22/07/20203,95%12,84338,00324,00315,38338,005M83
21/07/2020-3,05%-10,22325,16333,60323,81333,602M75
20/07/20202,32%7,62335,38326,00326,00335,384M53
17/07/20201,41%4,57327,76323,35320,70327,932M53
16/07/2020-1,06%-3,47323,19322,99318,60324,309M199
15/07/20200,47%1,53326,66326,36322,20327,072M31
14/07/2020-0,90%-2,96325,13328,13321,00328,132M68
13/07/20201,58%5,09328,09325,00325,00338,104M70
10/07/2020-0,75%-2,44323,00327,90321,90327,902M53
09/07/20201,38%4,44325,44320,00319,58326,004M40
08/07/2020-0,62%-1,99321,00321,51320,00324,33982K38
07/07/2020-0,58%-1,87322,99325,00318,25326,253M55
06/07/2020-1,23%-4,04324,86329,85314,53329,854M101
03/07/20203,43%10,90328,90332,49311,70332,49285K39
02/07/20203,09%9,53318,00306,00306,00320,946M82
01/07/20200,48%1,47308,47307,00304,51310,004M41
30/06/20201,98%5,95307,00303,30295,00308,691M24
29/06/20200,74%2,20301,05298,86296,40302,972M22
26/06/2020-2,71%-8,34298,85306,01298,85308,713M47
25/06/2020-1,07%-3,31307,19305,10303,00309,9011M26
24/06/2020-1,42%-4,48310,50306,00304,20310,5011M33
23/06/20201,61%4,98314,98305,00301,00314,984M46
22/06/20202,11%6,42310,00303,58298,27310,003M31
19/06/2020-2,70%-8,42303,58310,50302,90312,003M62
18/06/20201,76%5,40312,00310,00307,00314,106M56
17/06/20201,46%4,41306,60303,58302,55307,212M44
16/06/20203,31%9,69302,19292,50292,50304,202M48
15/06/20204,25%11,92292,50280,63280,63293,394M73
12/06/2020-2,63%-7,57280,58288,15280,58288,303M64
10/06/20201,11%3,15288,15287,10285,00290,994M45
09/06/20201,60%4,50285,00284,70284,50288,522M70
08/06/2020-1,58%-4,51280,50290,00280,00290,003M75
05/06/2020-1,38%-3,99285,01289,00282,29290,002M72
04/06/2020-1,09%-3,19289,00293,00288,91295,154M75
03/06/2020-2,58%-7,75292,19312,00288,61312,003M102
02/06/2020-3,19%-9,89299,94309,00297,86309,006M94
01/06/20200,95%2,93309,83306,90306,36310,801M41
29/05/20200,41%1,24306,90310,02306,30311,082M45
28/05/20201,80%5,40305,66300,00299,00309,004M89
27/05/2020-1,47%-4,47300,26305,00298,00305,002M96
26/05/2020-3,41%-10,77304,73311,40304,51311,402M56
25/05/2020-0,14%-0,43315,50315,88307,15315,88228K27
22/05/20200,30%0,94315,93317,40314,40318,003M35
21/05/2020-1,84%-5,92314,99315,00313,00317,225M75
20/05/20200,61%1,95320,91320,00318,50323,001M36
19/05/2020-0,31%-0,99318,96318,90316,20320,684M31
18/05/20200,30%0,95319,95331,84313,50331,843M49
15/05/20202,24%7,00319,00313,80310,54321,001M28
14/05/2020-2,19%-7,00312,00319,00312,00319,001M42
13/05/2020-2,62%-8,58319,00321,30316,80327,824M65
12/05/2020-0,62%-2,06327,58325,00322,21329,491M58
11/05/20202,91%9,33329,64315,00315,00330,904M42
08/05/2020-0,02%-0,05320,31324,00317,22324,902M57
07/05/20203,52%10,88320,36319,50315,60321,985M51
06/05/20201,64%4,98309,48309,60306,60312,002M41
05/05/20204,28%12,50304,50295,00295,00307,505M29
04/05/20200,03%0,10292,00291,90289,20294,603M42
30/04/2020-0,41%-1,20291,90285,90285,00297,456M64
29/04/20206,95%19,04293,10292,00288,65297,6025M38
28/04/2020-6,28%-18,37274,06286,80271,00288,0027M113
27/04/20200,46%1,35292,43288,70286,80292,436M47
24/04/20203,32%9,35291,08290,00276,01291,084M200
23/04/20202,00%5,53281,73272,70272,70285,021M32
22/04/20202,68%7,21276,20268,80266,70277,205M34
20/04/20200,07%0,20268,99269,00266,41271,802M41
17/04/20201,43%3,80268,79270,00266,35275,103M53
16/04/2020-0,53%-1,41264,99267,00262,27267,002M32
15/04/20200,46%1,23266,40274,98261,72274,98941K27
14/04/20205,65%14,17265,17255,60255,30266,408M29
13/04/20201,66%4,10251,00249,80246,97251,002M17
09/04/2020-0,93%-2,31246,90249,21241,96253,132M17
08/04/2020-0,57%-1,43249,21248,88248,50250,80971K19
07/04/20200,18%0,45250,64251,00249,79256,243M34
06/04/20208,45%19,49250,19240,00236,70250,193M29
03/04/2020-0,77%-1,80230,70239,00229,00239,003M25
02/04/20200,56%1,29232,50232,50232,18234,931M8
01/04/2020-4,21%-10,17231,21237,00231,21237,601M42
31/03/20202,20%5,19241,38239,70239,70244,802M20
30/03/20202,27%5,25236,19230,00230,00238,202M16
27/03/2020-0,67%-1,56230,94227,00227,00232,003M25
26/03/20204,26%9,50232,50222,90220,58232,503M35
25/03/2020-2,09%-4,76223,00230,00220,67230,705M31
24/03/20207,96%16,80227,76219,00219,00229,502M13
23/03/2020-2,68%-5,82210,96217,00207,23217,006M23
20/03/2020-3,53%-7,94216,78225,00215,55228,156M674
19/03/2020--224,72223,50223,20234,502M26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito