papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,33%1,09332,34335,00329,71335,0036K6
28/09/20202,82%9,08331,25322,00322,00331,7932K5
25/09/20202,06%6,50322,17318,50318,50322,1774K2
24/09/2020-0,31%-0,97315,67317,50315,58321,28616K6
23/09/2020-1,31%-4,21316,64316,58316,58316,7916K3
22/09/20203,73%11,55320,85318,60318,60320,8513K2
21/09/2020-1,01%-3,15309,30310,19308,08310,19124K4
18/09/2020-0,26%-0,80312,45309,80309,50312,452M14
17/09/2020-2,65%-8,53313,25317,87310,47317,8725K5
16/09/2020-1,44%-4,70321,78323,79321,78323,79599K2
15/09/20201,06%3,44326,48325,21324,83326,481M36
14/09/2020-0,85%-2,78323,04325,14323,04325,1452K2
11/09/2020-0,31%-1,02325,82326,26320,69326,266M3
10/09/2020-1,24%-4,11326,84335,05326,84335,055M2
09/09/20200,08%0,28330,95327,17327,17332,004M15
08/09/2020-2,71%-9,21330,67335,00330,15335,007M23
04/09/2020-1,45%-5,01339,88336,00331,06339,8814M78
03/09/2020-6,99%-25,91344,89355,79344,89355,7938K9
02/09/20203,45%12,36370,80360,00360,00371,352M5
01/09/2020-0,61%-2,21358,44354,30354,25359,003M21
31/08/20201,02%3,65360,65358,33358,20360,65398K8
28/08/2020-2,80%-10,30357,00359,75355,55359,752M10
27/08/2020-1,23%-4,57367,30371,87365,99371,8733K3
26/08/20204,27%15,22371,87357,40357,40372,00912K4
25/08/20200,01%0,05356,65358,00355,98361,503M24
24/08/20200,19%0,68356,60357,24355,70357,24560K3
21/08/20200,82%2,88355,92358,00354,92359,08903K9
20/08/20202,65%9,11353,04352,50350,39354,58610K16
19/08/20200,63%2,14343,93344,40342,90344,40124K3
18/08/20201,82%6,12341,79333,92333,92341,80211K6
17/08/20202,42%7,94335,67330,58330,58336,44205K6
14/08/20200,13%0,42327,73327,27326,80329,91853K26
13/08/2020-0,95%-3,13327,31328,19327,31328,306M3
12/08/20202,51%8,09330,44329,00329,00330,44155K4
11/08/2020-1,35%-4,40322,35326,40322,35326,40913K4
10/08/20200,59%1,92326,75321,00321,00326,7510K2
07/08/20203,12%9,83324,83324,00322,20324,83295K4
06/08/20200,83%2,59315,00315,00315,00315,003K1
05/08/20200,51%1,60312,41312,41312,41312,4116K1
04/08/2020-0,84%-2,64310,81311,00310,00311,009K3
03/08/20201,07%3,31313,45312,13312,13313,451M2
31/07/2020-1,60%-5,04310,14306,61306,61310,1419K2
30/07/20200,31%0,96315,18316,00315,18316,00610K5
29/07/20200,72%2,24314,22311,10311,10314,2216K3
28/07/2020-1,75%-5,56311,98315,90311,98315,90209K2
27/07/20201,39%4,36317,54315,00315,00318,15295K5
24/07/2020-2,80%-9,02313,18315,33313,18315,331M5
22/07/2020-1,37%-4,49322,20319,50318,10322,20327K5
21/07/2020-2,75%-9,24326,69327,24325,79327,2436K3
20/07/20202,49%8,15335,93328,58328,58335,93252K3
17/07/20201,28%4,13327,78322,50322,50327,7842K3
16/07/20200,06%0,19323,65321,12321,12323,65816K2
15/07/2020-0,47%-1,52323,46324,60323,46324,6010K2
14/07/2020-2,14%-7,12324,98324,98324,98324,983K1
13/07/20201,50%4,92332,10332,10332,10332,1010K1
10/07/20201,03%3,33327,18327,18327,18327,187K1
09/07/20201,50%4,80323,85320,44320,44323,85683K2
08/07/2020-1,60%-5,19319,05322,19319,05322,19174K3
06/07/20203,92%12,23324,24317,93317,93324,24398K3
03/07/20201,28%3,93312,01312,01312,01312,016K1
01/07/20200,63%1,93308,08306,15305,69308,081M7
30/06/20201,88%5,66306,15306,15306,15306,1512K2
29/06/2020-1,71%-5,22300,49299,29299,29302,002M5
24/06/20201,75%5,26305,71305,71305,71305,716K1
23/06/2020-1,72%-5,26300,45304,80300,45304,8024K6
22/06/20200,62%1,87305,71304,66304,66305,7124K4
19/06/2020-1,99%-6,18303,84303,84303,84303,8412K1
18/06/20201,84%5,59310,02310,02310,02310,0231K1
17/06/20200,96%2,90304,43307,20302,40307,20265K6
16/06/20207,42%20,84301,53296,70296,70301,5339K4
12/06/2020-2,66%-7,68280,69284,00280,69288,272M7
10/06/20201,65%4,67288,37285,38285,38288,3775K2
09/06/2020-0,46%-1,30283,70285,00283,70287,39868K8
08/06/2020-0,10%-0,29285,00285,00285,00285,006K1
05/06/2020-0,98%-2,81285,29285,29285,29285,2911K1
04/06/2020-1,10%-3,20288,10291,58288,10291,58304K5
03/06/2020-2,70%-8,09291,30291,30291,30291,306K1
02/06/2020-3,11%-9,60299,39299,39299,00299,392M4
01/06/20201,12%3,41308,99309,03308,99309,03698K2
29/05/20200,51%1,56305,58305,58305,58305,5812K1
28/05/20201,96%5,85304,02303,69302,59304,41988K64
27/05/2020-3,22%-9,93298,17300,30298,17300,3018K2
26/05/2020-2,20%-6,94308,10309,58308,10309,5849K12
22/05/20200,15%0,48315,04317,00315,04317,0025K2
21/05/2020-2,00%-6,43314,56313,84313,84315,581M5
20/05/20200,61%1,94320,99315,60315,00321,5051K6
19/05/2020-0,23%-0,75319,05318,90315,81319,05228K6
18/05/20200,30%0,96319,80313,00313,00319,8054K5
15/05/20202,28%7,10318,84313,50312,00322,5438K5
14/05/2020-2,03%-6,46311,74313,77311,74313,77103K2
13/05/2020-2,93%-9,60318,20321,80316,96327,60525K9
12/05/2020-0,62%-2,04327,80329,84323,70329,84693K10
11/05/20202,71%8,70329,84321,60321,60331,3582K8
08/05/20200,04%0,14321,14317,70315,99321,1442K5
07/05/20203,60%11,16321,00319,56316,20321,002M7
06/05/20201,42%4,34309,84309,84309,84309,8422K1
05/05/20204,06%11,93305,50300,41300,41305,50190K4
04/05/20200,72%2,11293,57291,90291,90294,1720K3
30/04/2020-0,56%-1,64291,46290,96288,00291,462M6
29/04/20206,76%18,56293,10293,40293,10293,4035K2
28/04/2020-6,44%-18,89274,54288,00274,24288,00724K6
27/04/20200,47%1,38293,43293,43293,43293,4326K1
24/04/20203,26%9,21292,05285,08285,08292,05645K9
23/04/20202,02%5,60282,84280,80280,80282,84635K2
22/04/20202,54%6,88277,24269,70269,70277,241M4
20/04/20200,10%0,28270,36269,40269,20271,2041K5
17/04/20201,99%5,26270,08269,98269,98270,08124K2
16/04/2020-0,82%-2,19264,82264,82264,82264,8216K1
15/04/20200,23%0,60267,01267,01267,01267,0121K1
14/04/20206,23%15,62266,41262,20262,20266,41177K3
13/04/20201,22%3,03250,79250,79250,79250,7918K1
09/04/2020-1,57%-3,94247,76247,76247,76247,767K1
08/04/2020-0,08%-0,21251,70251,70251,70251,70418K5
07/04/20200,39%0,99251,91251,91251,91251,9113K1
06/04/20208,86%20,42250,92240,00240,00250,9210K2
03/04/2020-2,47%-5,83230,50233,00230,50233,0044K5
02/04/20202,75%6,33236,33236,33236,33236,33227K1
01/04/2020-4,82%-11,64230,00234,70230,00239,47925K11
31/03/20204,71%10,87241,64241,64241,64241,6410K1
30/03/2020-0,10%-0,24230,77230,77230,77230,77501K1
27/03/20200,88%2,01231,01227,40227,12231,0118K3
26/03/20201,45%3,27229,00229,00229,00229,0057K2
25/03/2020-1,39%-3,19225,73225,73225,73225,7325K1
24/03/20208,02%17,00228,92226,95226,95228,92695K2
23/03/2020-2,50%-5,44211,92216,52211,92216,5230K3
20/03/2020-3,67%-8,29217,36231,60217,36231,60450K14
19/03/20202,81%6,17225,65227,54223,96229,96617K5
18/03/2020-0,23%-0,51219,48215,93215,93224,257M13
17/03/20200,59%1,30219,99217,05217,05221,507M6
16/03/2020-3,48%-7,89218,69218,69218,69218,699K1
13/03/20200,57%1,28226,58226,58226,58226,5866K1
12/03/2020-2,97%-6,90225,30216,90216,90225,3029K2
11/03/2020-0,63%-1,47232,20234,60232,20234,60453K3
10/03/2020--233,67231,45231,45233,671M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito