papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,03%3,33327,18327,18327,18327,187K1
09/07/20201,50%4,80323,85320,44320,44323,85683K2
08/07/2020-1,60%-5,19319,05322,19319,05322,19174K3
06/07/20203,92%12,23324,24317,93317,93324,24398K3
03/07/20201,28%3,93312,01312,01312,01312,016K1
01/07/20200,63%1,93308,08306,15305,69308,081M7
30/06/20201,88%5,66306,15306,15306,15306,1512K2
29/06/2020-1,71%-5,22300,49299,29299,29302,002M5
24/06/20201,75%5,26305,71305,71305,71305,716K1
23/06/2020-1,72%-5,26300,45304,80300,45304,8024K6
22/06/20200,62%1,87305,71304,66304,66305,7124K4
19/06/2020-1,99%-6,18303,84303,84303,84303,8412K1
18/06/20201,84%5,59310,02310,02310,02310,0231K1
17/06/20200,96%2,90304,43307,20302,40307,20265K6
16/06/20207,42%20,84301,53296,70296,70301,5339K4
12/06/2020-2,66%-7,68280,69284,00280,69288,272M7
10/06/20201,65%4,67288,37285,38285,38288,3775K2
09/06/2020-0,46%-1,30283,70285,00283,70287,39868K8
08/06/2020-0,10%-0,29285,00285,00285,00285,006K1
05/06/2020-0,98%-2,81285,29285,29285,29285,2911K1
04/06/2020-1,10%-3,20288,10291,58288,10291,58304K5
03/06/2020-2,70%-8,09291,30291,30291,30291,306K1
02/06/2020-3,11%-9,60299,39299,39299,00299,392M4
01/06/20201,12%3,41308,99309,03308,99309,03698K2
29/05/20200,51%1,56305,58305,58305,58305,5812K1
28/05/20201,96%5,85304,02303,69302,59304,41988K64
27/05/2020-3,22%-9,93298,17300,30298,17300,3018K2
26/05/2020-2,20%-6,94308,10309,58308,10309,5849K12
22/05/20200,15%0,48315,04317,00315,04317,0025K2
21/05/2020-2,00%-6,43314,56313,84313,84315,581M5
20/05/20200,61%1,94320,99315,60315,00321,5051K6
19/05/2020-0,23%-0,75319,05318,90315,81319,05228K6
18/05/20200,30%0,96319,80313,00313,00319,8054K5
15/05/20202,28%7,10318,84313,50312,00322,5438K5
14/05/2020-2,03%-6,46311,74313,77311,74313,77103K2
13/05/2020-2,93%-9,60318,20321,80316,96327,60525K9
12/05/2020-0,62%-2,04327,80329,84323,70329,84693K10
11/05/20202,71%8,70329,84321,60321,60331,3582K8
08/05/20200,04%0,14321,14317,70315,99321,1442K5
07/05/20203,60%11,16321,00319,56316,20321,002M7
06/05/20201,42%4,34309,84309,84309,84309,8422K1
05/05/20204,06%11,93305,50300,41300,41305,50190K4
04/05/20200,72%2,11293,57291,90291,90294,1720K3
30/04/2020-0,56%-1,64291,46290,96288,00291,462M6
29/04/20206,76%18,56293,10293,40293,10293,4035K2
28/04/2020-6,44%-18,89274,54288,00274,24288,00724K6
27/04/20200,47%1,38293,43293,43293,43293,4326K1
24/04/20203,26%9,21292,05285,08285,08292,05645K9
23/04/20202,02%5,60282,84280,80280,80282,84635K2
22/04/20202,54%6,88277,24269,70269,70277,241M4
20/04/20200,10%0,28270,36269,40269,20271,2041K5
17/04/20201,99%5,26270,08269,98269,98270,08124K2
16/04/2020-0,82%-2,19264,82264,82264,82264,8216K1
15/04/20200,23%0,60267,01267,01267,01267,0121K1
14/04/20206,23%15,62266,41262,20262,20266,41177K3
13/04/20201,22%3,03250,79250,79250,79250,7918K1
09/04/2020-1,57%-3,94247,76247,76247,76247,767K1
08/04/2020-0,08%-0,21251,70251,70251,70251,70418K5
07/04/20200,39%0,99251,91251,91251,91251,9113K1
06/04/20208,86%20,42250,92240,00240,00250,9210K2
03/04/2020-2,47%-5,83230,50233,00230,50233,0044K5
02/04/20202,75%6,33236,33236,33236,33236,33227K1
01/04/2020-4,82%-11,64230,00234,70230,00239,47925K11
31/03/20204,71%10,87241,64241,64241,64241,6410K1
30/03/2020-0,10%-0,24230,77230,77230,77230,77501K1
27/03/20200,88%2,01231,01227,40227,12231,0118K3
26/03/20201,45%3,27229,00229,00229,00229,0057K2
25/03/2020-1,39%-3,19225,73225,73225,73225,7325K1
24/03/20208,02%17,00228,92226,95226,95228,92695K2
23/03/2020-2,50%-5,44211,92216,52211,92216,5230K3
20/03/2020-3,67%-8,29217,36231,60217,36231,60450K14
19/03/20202,81%6,17225,65227,54223,96229,96617K5
18/03/2020-0,23%-0,51219,48215,93215,93224,257M13
17/03/20200,59%1,30219,99217,05217,05221,507M6
16/03/2020-3,48%-7,89218,69218,69218,69218,699K1
13/03/20200,57%1,28226,58226,58226,58226,5866K1
12/03/2020-2,97%-6,90225,30216,90216,90225,3029K2
11/03/2020-0,63%-1,47232,20234,60232,20234,60453K3
10/03/20200,29%0,67233,67231,45231,45233,671M3
09/03/2020-4,16%-10,11233,00231,96231,96233,003M2
06/03/20200,21%0,52243,11242,59242,59243,1141K2
05/03/2020-4,68%-11,90242,59247,60242,59252,4010M13
04/03/20204,91%11,90254,49254,49254,49254,4915K1
03/03/2020-1,92%-4,74242,59249,30242,59253,50193K9
02/03/20206,13%14,29247,33242,22242,22248,00320K8
28/02/2020-1,44%-3,41233,04233,30233,04234,80910K12
27/02/2020-5,22%-13,02236,45244,00236,45244,00177K4
26/02/2020-4,82%-12,63249,47247,89247,35249,471M4
21/02/2020-2,13%-5,70262,10264,06261,96264,061M3
20/02/20200,14%0,37267,80267,36267,36267,80294K2
19/02/20200,39%1,04267,43267,43267,43267,4380K1
18/02/20200,14%0,38266,39264,60264,60266,39874K3
17/02/20201,39%3,64266,01266,01266,01266,0180K1
14/02/2020-1,04%-2,75262,37262,37262,37262,3752K1
13/02/2020-0,11%-0,29265,12264,93264,93265,12238K2
12/02/20200,94%2,46265,41264,56263,55265,41423K4
11/02/20200,57%1,48262,95262,95262,95262,95105K1
10/02/20201,81%4,65261,47258,45258,45261,472M7
07/02/20201,07%2,71256,82256,22256,22256,82615K2
06/02/20203,19%7,86254,11250,45250,45254,11953K3
05/02/2020-1,80%-4,52246,25246,00245,97246,25812K3
03/02/20201,80%4,43250,77250,50250,50250,77251K2
31/01/20200,39%0,95246,34246,00246,00246,34123K2
30/01/20200,12%0,29245,39246,00245,39248,10172K3
29/01/20200,76%1,85245,10245,10245,10245,1025K1
28/01/20200,26%0,64243,25242,12242,12246,0011M4
27/01/2020-1,98%-4,89242,61242,61242,61242,6124K1
24/01/2020-0,63%-1,56247,50247,50247,50247,5050K1
23/01/2020-0,86%-2,17249,06247,81247,81249,06124K2
22/01/2020-0,06%-0,15251,23251,38251,23251,38201K2
21/01/20201,59%3,94251,38250,83250,83251,41126K3
17/01/20202,59%6,25247,44246,60246,60247,4499K2
15/01/20201,71%4,05241,19241,59241,19241,59266K2
14/01/2020-0,08%-0,19237,14237,14237,14237,1424K1
13/01/20200,72%1,70237,33237,33237,33237,3371K1
10/01/20202,68%6,16235,63231,01231,01235,63398K5
08/01/20200,53%1,22229,47229,47229,47229,471M1
07/01/20200,87%1,97228,25229,20228,25229,20412K3
06/01/20202,62%5,78226,28226,28226,28226,28158K1
03/01/20200,06%0,14220,50220,50220,50220,501M1
02/01/2020-0,02%-0,05220,36220,36220,36220,3622K1
27/12/2019-0,36%-0,80220,41219,89219,89220,41198K2
23/12/20190,83%1,82221,21221,18221,18221,21155K2
19/12/2019-0,97%-2,15219,39219,39219,39219,3988K1
18/12/20191,01%2,21221,54221,54221,54221,54111K1
17/12/2019-1,35%-3,00219,33220,60219,33220,601M3
16/12/20190,53%1,18222,33222,39222,33222,39956K2
13/12/20190,42%0,92221,15221,15221,15221,151M1
12/12/2019-1,15%-2,57220,23220,23220,23220,23573K1
11/12/2019-0,31%-0,70222,80220,81220,81222,80596K2
06/12/20190,00%0,00223,50223,50223,50223,5045K1
05/12/20192,44%5,33223,50223,15223,15223,50647K2
02/12/2019-2,98%-6,69218,17218,85217,30218,851M4
27/11/2019--224,86224,55224,55224,8690K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br