papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,07%-0,0685,5986,4084,4986,4034K14
11/06/20211,10%0,9385,6584,7284,7286,2236K15
10/06/20210,83%0,7084,7284,0284,0285,2091K18
09/06/20211,13%0,9484,0283,8483,8484,6873K11
08/06/20210,63%0,5283,0883,5582,7283,84123K36
07/06/20210,70%0,5782,5682,5082,0083,12195K24
04/06/20210,40%0,3381,9981,6881,6882,8876K21
02/06/2021-2,26%-1,8981,6683,9881,2984,16187K36
01/06/2021-1,88%-1,6083,5585,1582,9185,152M43
31/05/20211,66%1,3985,1584,4484,4485,1542K13
28/05/2021-1,95%-1,6783,7684,5083,7684,7278K21
27/05/2021-1,17%-1,0185,4386,5085,0086,5069K22
26/05/20210,59%0,5186,4485,9585,9586,69690K565
25/05/20210,13%0,1185,9385,8285,1785,9384K81
24/05/20212,85%2,3885,8284,4484,4485,8253K16
21/05/20211,07%0,8883,4483,4483,3583,919K14
20/05/20210,93%0,7682,5681,8481,8483,0936K18
19/05/20210,66%0,5481,8081,2680,3081,80427K10
18/05/2021-0,51%-0,4281,2681,8481,1482,178K8
17/05/20210,63%0,5181,6881,4180,9681,6861K26
14/05/20211,17%0,9481,1780,6280,3181,541M183
13/05/20211,05%0,8380,2380,0079,1580,3186K22
12/05/2021-1,10%-0,8879,4080,0078,4080,001M41
11/05/2021-1,57%-1,2880,2881,5679,9081,56227K25
10/05/2021-2,93%-2,4681,5682,9481,4682,9448K43
07/05/2021-0,04%-0,0384,0283,9583,4084,151M106
06/05/2021-0,67%-0,5784,0583,5182,4684,05111K27
05/05/2021-0,79%-0,6784,6285,0284,2585,301M47
04/05/2021-1,75%-1,5285,2988,6284,0088,622M30
03/05/2021-0,73%-0,6486,8187,7086,0987,95154K63
30/04/20210,82%0,7187,4586,7585,8587,661M110
29/04/20211,60%1,3786,7486,2786,2587,06792K27
28/04/20211,04%0,8885,3786,3085,3788,52824K346
27/04/2021-0,41%-0,3584,4984,8483,6284,8486K65
26/04/2021-0,41%-0,3584,8485,1984,2985,23127K417
23/04/20213,11%2,5785,1982,9582,6085,221M84
22/04/2021-3,04%-2,5982,6284,0082,3584,34285K831
20/04/2021-0,32%-0,2785,2185,4883,6585,48595K29
19/04/2021-0,60%-0,5285,4887,0384,8587,032M29
16/04/2021-0,75%-0,6586,0086,9985,4086,99262K25
15/04/20211,37%1,1786,6584,8184,8186,653M138
14/04/2021-1,46%-1,2785,4886,3085,4887,1031K20
13/04/20210,51%0,4486,7586,6085,6486,751M28
12/04/2021-0,42%-0,3686,3186,6785,2086,67282K26
09/04/20212,68%2,2686,6785,6284,8586,672M1.555
08/04/2021-0,57%-0,4884,4184,8983,7785,20297K19
07/04/20211,99%1,6684,8983,2383,0084,95620K585
06/04/2021-1,37%-1,1683,2383,7082,9584,00698K248
05/04/20213,37%2,7584,3982,5781,0084,532M55
01/04/20214,37%3,4281,6479,5779,0081,72963K713
31/03/2021-2,10%-1,6878,2279,9978,0079,99558K46
30/03/20211,34%1,0679,9079,9378,2579,93658K33
29/03/20211,35%1,0578,8478,5578,1579,2525K19
26/03/20210,04%0,0377,7978,0077,1078,052M29
25/03/20210,79%0,6177,7677,2075,8677,761M117
24/03/20211,70%1,2977,1576,1576,1477,1594K18
23/03/20210,57%0,4375,8675,4375,0075,86792K16
22/03/20210,87%0,6575,4376,0074,6676,00682K73
19/03/2021-1,44%-1,0974,7875,8074,2675,802M28
18/03/2021-2,67%-2,0875,8776,9375,4476,932M622
17/03/2021-1,03%-0,8177,9578,4477,8578,466M41
16/03/20211,53%1,1978,7678,5077,3078,90295K62
15/03/20211,12%0,8677,5777,0076,5577,572M25
12/03/2021-2,49%-1,9676,7177,5076,1077,751M307
11/03/20211,00%0,7878,6778,4577,6578,7074K142
10/03/2021-2,17%-1,7377,8979,6277,4579,62698K39
09/03/20210,78%0,6279,6281,9979,6281,99385K44
08/03/2021-1,35%-1,0879,0080,0878,9081,251M44
05/03/20212,60%2,0380,0878,9677,9580,08183K35
04/03/20212,21%1,6978,0575,9275,4478,25422K25
03/03/2021-3,11%-2,4576,3679,4076,1079,40341K43
02/03/20210,68%0,5378,8178,3678,3680,05509K1.611
01/03/20211,86%1,4378,2876,8576,6078,28134K19
26/02/20211,96%1,4876,8576,0074,1576,954M43
25/02/2021-0,80%-0,6175,3775,6574,6075,70483K671
24/02/20210,73%0,5575,9874,9073,7575,9890K22
23/02/2021-0,20%-0,1575,4376,0073,1676,00229K37
22/02/2021-0,36%-0,2775,5875,8875,2776,582M26
19/02/2021-1,88%-1,4575,8577,0575,6077,0575K17
18/02/20210,45%0,3577,3076,9376,2077,9159K19
17/02/20211,54%1,1776,9575,8175,8176,95545K34
12/02/20211,08%0,8175,7875,3074,9775,78364K37
11/02/2021-0,41%-0,3174,9775,0074,5675,50908K17
10/02/20210,16%0,1275,2875,7074,5175,74683K30
09/02/20210,44%0,3375,1675,2574,9576,30130K31
08/02/2021-0,62%-0,4774,8376,2073,8576,204M69
05/02/20210,37%0,2875,3075,1073,6175,55359K1.916
04/02/20210,28%0,2175,0274,8173,5175,021M855
03/02/20217,64%5,3174,8171,0071,0075,544M65
02/02/20210,09%0,0669,5069,4468,8569,6552K20
01/02/20213,01%2,0369,4467,6967,1069,60672K18
29/01/2021-0,15%-0,1067,4166,9766,4068,0554K47
28/01/20212,04%1,3567,5165,9065,6568,5916K19
27/01/2021-3,85%-2,6566,1668,8165,4968,81211K28
26/01/2021-1,23%-0,8668,8169,6767,9570,515M120
22/01/20211,93%1,3269,6768,3568,0069,951M1.048
21/01/20212,01%1,3568,3567,0066,3469,003M76
20/01/20214,52%2,9067,0064,9064,5567,30121K50
19/01/20212,99%1,8664,1061,5561,0564,60301K34
18/01/20210,70%0,4362,2462,0060,3262,31130K27
15/01/20211,85%1,1261,8160,6060,6061,90254K53
14/01/2021-2,16%-1,3460,6962,0360,4062,583M50
13/01/2021-0,37%-0,2362,0362,1061,2062,603M89
12/01/2021-4,41%-2,8762,2664,6061,7964,60165K63
11/01/2021-0,41%-0,2765,1365,7264,6066,10444K43
08/01/20211,10%0,7165,4065,0063,6465,40249K49
07/01/20216,21%3,7864,6964,9862,1565,00449K60
06/01/2021-0,10%-0,0660,9165,0060,4065,00252K32
05/01/2021-0,34%-0,2160,9761,1860,8761,7957K40
04/01/20211,24%0,7561,1864,0059,9064,00294K54
30/12/2020-1,32%-0,8160,4360,6059,5961,2523M47
29/12/2020-1,46%-0,9161,2462,0060,7562,0033K22
28/12/20202,97%1,7962,1562,1060,7563,24162K1.382
23/12/20202,15%1,2760,3659,1559,1560,49964K26
22/12/2020-0,96%-0,5759,0960,0059,0960,0076K22
21/12/20201,51%0,8959,6659,0358,5059,6674K30
18/12/20200,22%0,1358,7759,9058,6059,9073K31
17/12/2020-1,87%-1,1258,6459,8058,6460,10805K419
16/12/20200,30%0,1859,7664,9959,7664,9966K46
15/12/2020-0,38%-0,2359,5859,9059,5860,3059K34
14/12/2020-0,48%-0,2959,8160,1059,0060,8557K51
11/12/20201,54%0,9160,1059,8859,3360,1440K42
10/12/2020-3,77%-2,3259,1965,3659,1966,001M68
09/12/2020-0,74%-0,4661,5161,9761,2662,4371K30
08/12/2020-0,21%-0,1361,9761,7561,2062,0957K18
07/12/2020-0,72%-0,4562,1062,5561,2562,701M47
04/12/2020-0,32%-0,2062,5563,2062,4963,2071K35
03/12/2020-1,72%-1,1062,7563,8562,4563,85106K44
02/12/20201,67%1,0563,8564,0062,4164,79101K54
01/12/2020-0,40%-0,2562,8063,0562,3563,8169K31
30/11/2020-1,50%-0,9663,0564,0062,7064,00359K43
27/11/20200,53%0,3464,0163,6763,3564,19107K39
26/11/20200,94%0,5963,6763,7163,3963,7746K18
25/11/2020--63,0863,5362,4763,536M46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito