papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,14%-0,14101,81101,9499,87101,9577K26
24/09/20211,25%1,26101,95100,97100,97101,95311K160
23/09/20211,73%1,71100,69100,0099,80100,6999K8
22/09/2021-0,04%-0,0498,9897,0397,0399,2782K18
21/09/2021-0,25%-0,2599,0299,2098,1999,331M227
20/09/2021-0,53%-0,5399,2799,8098,0099,8081K25
17/09/2021-2,09%-2,1399,80101,9399,58102,0680K95
16/09/20210,13%0,13101,93101,77101,02101,932M19
15/09/20211,00%1,01101,80100,79100,06101,901M22
14/09/20210,64%0,64100,79100,1599,83100,83533K19
13/09/20210,81%0,80100,15100,1099,24100,19440K25
10/09/2021-1,96%-1,9999,35101,9899,35101,98632K267
09/09/2021-1,60%-1,65101,34102,98101,00102,9867K35
08/09/20212,39%2,40102,99100,00100,00102,99955K554
06/09/20210,10%0,10100,59101,5199,55101,51116K26
03/09/20210,77%0,77100,4999,6098,80100,599M460
02/09/2021-1,38%-1,4099,72101,1299,56101,12121K25
01/09/20210,33%0,33101,12100,79100,59101,13152K314
31/08/2021-0,34%-0,34100,79100,1599,60100,91154K22
30/08/20210,41%0,41101,13100,00100,00101,59457K180
27/08/20210,65%0,65100,7299,0099,00100,721M125
26/08/20210,45%0,45100,0799,6299,58100,182M16
25/08/2021-0,43%-0,4399,62100,0599,21100,32106K27
24/08/2021-1,53%-1,55100,05101,5999,72101,592M45
23/08/20211,98%1,97101,6099,6399,32102,19400K38
20/08/20210,40%0,4099,63100,4099,23100,401M20
19/08/20210,80%0,7999,2397,9797,9799,4088K44
18/08/20211,78%1,7298,4496,7296,0098,71364K40
17/08/2021-1,28%-1,2596,7297,4396,1597,4386K19
16/08/20211,05%1,0297,9796,9595,2597,9722K31
13/08/20210,01%0,0196,9596,9496,2697,4381K185
12/08/20210,70%0,6796,9496,2795,6696,9469K16
11/08/20210,46%0,4496,2796,4595,4896,4551K24
10/08/2021-0,95%-0,9295,8396,1495,4397,00973K65
09/08/20211,04%1,0096,7596,5695,4396,7890K25
06/08/20210,41%0,3995,7595,3295,0096,0230K20
05/08/20211,03%0,9795,3693,5992,8195,3691K37
04/08/20210,47%0,4494,3993,9593,6795,1597K16
03/08/20210,50%0,4793,9593,4893,4895,301M19
02/08/2021-0,76%-0,7293,4894,2092,3894,20304K160
30/07/20212,26%2,0894,2093,2392,1294,20563K32
29/07/2021-1,53%-1,4392,1293,6091,7793,60176K20
28/07/2021-0,34%-0,3293,5595,5993,1095,7396K20
27/07/2021-2,61%-2,5293,8796,4093,4896,55125K31
26/07/20210,79%0,7696,3995,6395,1996,391M183
23/07/20212,97%2,7695,6392,9692,8896,4029K15
22/07/20211,25%1,1592,8790,9990,9992,8742K15
21/07/2021-0,09%-0,0891,7292,5291,4592,522M31
20/07/20211,94%1,7591,8091,1090,6591,80116K25
19/07/20210,39%0,3590,0590,2089,4391,002M19
16/07/2021-0,30%-0,2789,7089,7389,0689,9323K12
15/07/20210,13%0,1289,9789,5189,0790,12699K18
14/07/2021-0,87%-0,7989,8590,0089,4490,003M37
13/07/20210,32%0,2990,6490,4590,3891,2046K17
12/07/2021-0,56%-0,5190,3590,8689,9591,202M46
08/07/20210,17%0,1590,8690,2090,1191,08106K14
07/07/20210,48%0,4390,7190,2890,2891,64317K26
06/07/20214,33%3,7590,2887,9587,9590,28102K36
05/07/20210,06%0,0586,5386,5286,4887,908K27
02/07/20212,08%1,7686,4885,4085,3087,001M75
01/07/20211,57%1,3184,7282,8582,7085,18375K115
30/06/20210,62%0,5183,4183,5783,3083,5944K12
29/06/2021-0,19%-0,1682,9083,0682,8083,282M17
28/06/2021-0,41%-0,3483,0684,0283,0084,32184K23
25/06/20210,41%0,3483,4083,0683,0484,672M158
24/06/2021-0,56%-0,4783,0683,9283,0683,9251K7
23/06/2021-0,57%-0,4883,5384,0183,5384,2422K16
22/06/2021-0,64%-0,5484,0184,7284,0185,204M95
21/06/2021-0,02%-0,0284,5583,5683,5685,1452K14
18/06/2021-0,26%-0,2284,5784,7983,7785,13528K21
17/06/20210,34%0,2984,7984,5084,1685,3698K14
16/06/2021-0,11%-0,0984,5086,3983,7886,39224K117
15/06/2021-1,17%-1,0084,5985,6684,5985,95121K15
14/06/2021-0,07%-0,0685,5986,4084,4986,4034K14
11/06/20211,10%0,9385,6584,7284,7286,2236K15
10/06/20210,83%0,7084,7284,0284,0285,2091K18
09/06/20211,13%0,9484,0283,8483,8484,6873K11
08/06/20210,63%0,5283,0883,5582,7283,84123K36
07/06/20210,70%0,5782,5682,5082,0083,12195K24
04/06/20210,40%0,3381,9981,6881,6882,8876K21
02/06/2021-2,26%-1,8981,6683,9881,2984,16187K36
01/06/2021-1,88%-1,6083,5585,1582,9185,152M43
31/05/20211,66%1,3985,1584,4484,4485,1542K13
28/05/2021-1,95%-1,6783,7684,5083,7684,7278K21
27/05/2021-1,17%-1,0185,4386,5085,0086,5069K22
26/05/20210,59%0,5186,4485,9585,9586,69690K565
25/05/20210,13%0,1185,9385,8285,1785,9384K81
24/05/20212,85%2,3885,8284,4484,4485,8253K16
21/05/20211,07%0,8883,4483,4483,3583,919K14
20/05/20210,93%0,7682,5681,8481,8483,0936K18
19/05/20210,66%0,5481,8081,2680,3081,80427K10
18/05/2021-0,51%-0,4281,2681,8481,1482,178K8
17/05/20210,63%0,5181,6881,4180,9681,6861K26
14/05/20211,17%0,9481,1780,6280,3181,541M183
13/05/20211,05%0,8380,2380,0079,1580,3186K22
12/05/2021-1,10%-0,8879,4080,0078,4080,001M41
11/05/2021-1,57%-1,2880,2881,5679,9081,56227K25
10/05/2021-2,93%-2,4681,5682,9481,4682,9448K43
07/05/2021-0,04%-0,0384,0283,9583,4084,151M106
06/05/2021-0,67%-0,5784,0583,5182,4684,05111K27
05/05/2021-0,79%-0,6784,6285,0284,2585,301M47
04/05/2021-1,75%-1,5285,2988,6284,0088,622M30
03/05/2021-0,73%-0,6486,8187,7086,0987,95154K63
30/04/20210,82%0,7187,4586,7585,8587,661M110
29/04/20211,60%1,3786,7486,2786,2587,06792K27
28/04/20211,04%0,8885,3786,3085,3788,52824K346
27/04/2021-0,41%-0,3584,4984,8483,6284,8486K65
26/04/2021-0,41%-0,3584,8485,1984,2985,23127K417
23/04/20213,11%2,5785,1982,9582,6085,221M84
22/04/2021-3,04%-2,5982,6284,0082,3584,34285K831
20/04/2021-0,32%-0,2785,2185,4883,6585,48595K29
19/04/2021-0,60%-0,5285,4887,0384,8587,032M29
16/04/2021-0,75%-0,6586,0086,9985,4086,99262K25
15/04/20211,37%1,1786,6584,8184,8186,653M138
14/04/2021-1,46%-1,2785,4886,3085,4887,1031K20
13/04/20210,51%0,4486,7586,6085,6486,751M28
12/04/2021-0,42%-0,3686,3186,6785,2086,67282K26
09/04/20212,68%2,2686,6785,6284,8586,672M1.555
08/04/2021-0,57%-0,4884,4184,8983,7785,20297K19
07/04/20211,99%1,6684,8983,2383,0084,95620K585
06/04/2021-1,37%-1,1683,2383,7082,9584,00698K248
05/04/20213,37%2,7584,3982,5781,0084,532M55
01/04/20214,37%3,4281,6479,5779,0081,72963K713
31/03/2021-2,10%-1,6878,2279,9978,0079,99558K46
30/03/20211,34%1,0679,9079,9378,2579,93658K33
29/03/20211,35%1,0578,8478,5578,1579,2525K19
26/03/20210,04%0,0377,7978,0077,1078,052M29
25/03/20210,79%0,6177,7677,2075,8677,761M117
24/03/20211,70%1,2977,1576,1576,1477,1594K18
23/03/20210,57%0,4375,8675,4375,0075,86792K16
22/03/20210,87%0,6575,4376,0074,6676,00682K73
19/03/2021-1,44%-1,0974,7875,8074,2675,802M28
18/03/2021-2,67%-2,0875,8776,9375,4476,932M622
17/03/2021--77,9578,4477,8578,466M41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito