ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-1,44%-3,41233,04233,30233,04234,80910K12
27/02/2020-5,22%-13,02236,45244,00236,45244,00177K4
26/02/2020-4,82%-12,63249,47247,89247,35249,471M4
21/02/2020-2,13%-5,70262,10264,06261,96264,061M3
20/02/20200,14%0,37267,80267,36267,36267,80294K2
19/02/20200,39%1,04267,43267,43267,43267,4380K1
18/02/20200,14%0,38266,39264,60264,60266,39874K3
17/02/20201,39%3,64266,01266,01266,01266,0180K1
14/02/2020-1,04%-2,75262,37262,37262,37262,3752K1
13/02/2020-0,11%-0,29265,12264,93264,93265,12238K2
12/02/20200,94%2,46265,41264,56263,55265,41423K4
11/02/20200,57%1,48262,95262,95262,95262,95105K1
10/02/20201,81%4,65261,47258,45258,45261,472M7
07/02/20201,07%2,71256,82256,22256,22256,82615K2
06/02/20203,19%7,86254,11250,45250,45254,11953K3
05/02/2020-1,80%-4,52246,25246,00245,97246,25812K3
03/02/20201,80%4,43250,77250,50250,50250,77251K2
31/01/20200,39%0,95246,34246,00246,00246,34123K2
30/01/20200,12%0,29245,39246,00245,39248,10172K3
29/01/20200,76%1,85245,10245,10245,10245,1025K1
28/01/20200,26%0,64243,25242,12242,12246,0011M4
27/01/2020-1,98%-4,89242,61242,61242,61242,6124K1
24/01/2020-0,63%-1,56247,50247,50247,50247,5050K1
23/01/2020-0,86%-2,17249,06247,81247,81249,06124K2
22/01/2020-0,06%-0,15251,23251,38251,23251,38201K2
21/01/20201,59%3,94251,38250,83250,83251,41126K3
17/01/20202,59%6,25247,44246,60246,60247,4499K2
15/01/20201,71%4,05241,19241,59241,19241,59266K2
14/01/2020-0,08%-0,19237,14237,14237,14237,1424K1
13/01/20200,72%1,70237,33237,33237,33237,3371K1
10/01/20202,68%6,16235,63231,01231,01235,63398K5
08/01/20200,53%1,22229,47229,47229,47229,471M1
07/01/20200,87%1,97228,25229,20228,25229,20412K3
06/01/20202,62%5,78226,28226,28226,28226,28158K1
03/01/20200,06%0,14220,50220,50220,50220,501M1
02/01/2020-0,02%-0,05220,36220,36220,36220,3622K1
27/12/2019-0,36%-0,80220,41219,89219,89220,41198K2
23/12/20190,83%1,82221,21221,18221,18221,21155K2
19/12/2019-0,97%-2,15219,39219,39219,39219,3988K1
18/12/20191,01%2,21221,54221,54221,54221,54111K1
17/12/2019-1,35%-3,00219,33220,60219,33220,601M3
16/12/20190,53%1,18222,33222,39222,33222,39956K2
13/12/20190,42%0,92221,15221,15221,15221,151M1
12/12/2019-1,15%-2,57220,23220,23220,23220,23573K1
11/12/2019-0,31%-0,70222,80220,81220,81222,80596K2
06/12/20190,00%0,00223,50223,50223,50223,5045K1
05/12/20192,44%5,33223,50223,15223,15223,50647K2
02/12/2019-2,98%-6,69218,17218,85217,30218,851M4
27/11/20190,57%1,28224,86224,55224,55224,8690K2
26/11/20191,33%2,93223,58223,58223,58223,5822K1
21/11/2019-0,34%-0,75220,65220,10220,10220,65375K2
18/11/20192,25%4,88221,40221,40221,40221,4044K1
11/11/2019-0,13%-0,28216,52214,68214,68216,5286K2
08/11/20197,65%15,41216,80216,80216,80216,801M2
01/11/2019-0,77%-1,56201,39201,40201,39203,212M3
31/10/2019-0,12%-0,25202,95201,75201,21202,951M3
25/10/20190,06%0,12203,20202,20202,20203,20992K18
24/10/2019-0,06%-0,13203,08203,08203,08203,08122K1
23/10/20190,82%1,65203,21203,21203,21203,21163K1
22/10/2019-1,49%-3,04201,56203,46201,56203,46162K3
18/10/2019-1,93%-4,02204,60204,60204,60204,60123K1
17/10/20196,11%12,02208,62207,73207,73208,62583K2
09/10/20190,29%0,57196,60196,60196,60196,601M1
08/10/2019-0,44%-0,87196,03196,03196,03196,03647K1
02/10/2019-2,60%-5,26196,90196,90196,90196,9039K1
01/10/2019-2,24%-4,63202,16202,16202,16202,16222K1
25/09/20190,05%0,11206,79208,00206,79208,003M2
24/09/20190,51%1,04206,68206,68206,68206,68289K1
23/09/20190,29%0,59205,64205,04205,04205,772M4
20/09/2019-0,86%-1,77205,05204,95204,95205,052M2
19/09/20193,06%6,14206,82195,69195,69206,8240K2
18/09/20190,31%0,62200,68200,45200,45200,682M2
17/09/2019-1,17%-2,36200,06202,00200,06202,0040K2
16/09/20190,76%1,52202,42202,42202,42202,4220K1
13/09/20191,90%3,75200,90200,90200,90200,90141K1
09/09/20191,56%3,02197,15196,26196,26197,15373K3
03/09/2019-1,16%-2,27194,13194,13194,13194,1319K1
30/08/2019-0,81%-1,60196,40198,00196,40198,002M23
29/08/20191,30%2,55198,00198,00198,00198,0020K1
27/08/20191,64%3,15195,45195,45195,45195,4559K1
26/08/20191,02%1,94192,30192,20192,20192,3077K2
23/08/2019-0,23%-0,44190,36190,36190,36190,36133K1
21/08/20190,25%0,47190,80190,80190,80190,80496K1
20/08/2019-2,19%-4,26190,33192,02190,33192,0277K2
19/08/20194,57%8,51194,59192,40192,40194,59232K4
15/08/2019-1,54%-2,91186,08186,08186,08186,0893K1
14/08/2019-0,15%-0,28188,99188,00188,00188,99245K2
13/08/20191,80%3,35189,27189,27189,27189,2719K1
12/08/2019-0,91%-1,70185,92189,22185,92189,2275K2
09/08/2019-0,44%-0,82187,62187,62187,62187,6219K1
08/08/20190,99%1,84188,44188,44188,44188,4419K1
07/08/20190,26%0,49186,60186,60186,60186,6019K1
06/08/20193,11%5,61186,11186,11186,11186,11242K1
05/08/2019-2,61%-4,84180,50180,50180,50180,5072K1
02/08/2019-0,61%-1,13185,34185,34185,34185,3419K1
01/08/20190,55%1,02186,47186,80186,47186,80299K2
30/07/2019-0,87%-1,63185,45185,74185,45185,742M2
29/07/2019-0,35%-0,66187,08187,08187,08187,0894K1
26/07/201910,46%17,78187,74188,63187,74188,63283K4
22/07/20190,36%0,61169,96169,19169,19169,9651K2
19/07/2019-1,70%-2,92169,35169,35169,35169,3517K1
15/07/2019-0,29%-0,50172,27172,16172,16174,09121K4
12/07/20190,88%1,51172,77171,32171,32172,77172K2
11/07/20190,55%0,94171,26172,20171,26173,73190K3
10/07/2019-0,17%-0,29170,32172,00170,32172,00411K3
02/07/20190,96%1,63170,61170,61170,61170,6117K1
01/07/20191,32%2,20168,98168,80168,80168,981M8
27/06/20190,90%1,48166,78166,78166,78166,78117K1
26/06/2019-1,49%-2,50165,30165,30165,30165,3017K1
25/06/2019-2,23%-3,82167,80167,80167,80167,8017K1
24/06/20190,57%0,97171,62171,62171,62171,62120K1
21/06/20190,52%0,88170,65171,55170,65172,70240K5
18/06/2019-0,25%-0,43169,77169,77169,77169,772M1
17/06/20190,11%0,18170,20170,20170,20170,2051K2
14/06/20191,74%2,90170,02170,02170,02170,0217K1
13/06/2019-0,47%-0,79167,12167,12167,12167,1217K1
10/06/20191,37%2,27167,91168,00167,91168,00453K3
07/06/20192,34%3,78165,64162,80162,80165,6483K2
06/06/2019-0,09%-0,14161,86161,86161,86161,8616K1
05/06/20190,11%0,18162,00162,20162,00162,20227K2
04/06/20190,35%0,56161,82161,82161,82161,821M1
03/06/2019-9,58%-17,09161,26169,00161,26169,002M5
30/05/20190,99%1,74178,35178,35178,35178,3518K1
29/05/2019-3,21%-5,86176,61176,61176,61176,6118K1
28/05/2019-0,55%-1,00182,47185,91182,47185,91349K2
27/05/2019-1,00%-1,86183,47183,47183,47183,4718K1
23/05/2019-0,90%-1,69185,33185,66184,65185,66111K4
22/05/20190,52%0,96187,02187,02187,02187,0219K1
21/05/2019-1,42%-2,68186,06186,06186,06186,0674K1
20/05/2019-1,19%-2,28188,74186,22186,22188,74262K3
17/05/20195,41%9,80191,02192,29191,02193,244M4
14/05/20190,61%1,10181,22181,22181,22181,22308K1
13/05/2019-3,16%-5,87180,12179,86179,86180,1236K2
10/05/2019--185,99185,99185,99185,99279K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br