ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-2,23%-3,82167,80167,80167,80167,8017K1
24/06/20190,57%0,97171,62171,62171,62171,62120K1
21/06/20190,52%0,88170,65171,55170,65172,70240K5
18/06/2019-0,25%-0,43169,77169,77169,77169,772M1
17/06/20190,11%0,18170,20170,20170,20170,2051K2
14/06/20191,74%2,90170,02170,02170,02170,0217K1
13/06/2019-0,47%-0,79167,12167,12167,12167,1217K1
10/06/20191,37%2,27167,91168,00167,91168,00453K3
07/06/20192,34%3,78165,64162,80162,80165,6483K2
06/06/2019-0,09%-0,14161,86161,86161,86161,8616K1
05/06/20190,11%0,18162,00162,20162,00162,20227K2
04/06/20190,35%0,56161,82161,82161,82161,821M1
03/06/2019-9,58%-17,09161,26169,00161,26169,002M5
30/05/20190,99%1,74178,35178,35178,35178,3518K1
29/05/2019-3,21%-5,86176,61176,61176,61176,6118K1
28/05/2019-0,55%-1,00182,47185,91182,47185,91349K2
27/05/2019-1,00%-1,86183,47183,47183,47183,4718K1
23/05/2019-0,90%-1,69185,33185,66184,65185,66111K4
22/05/20190,52%0,96187,02187,02187,02187,0219K1
21/05/2019-1,42%-2,68186,06186,06186,06186,0674K1
20/05/2019-1,19%-2,28188,74186,22186,22188,74262K3
17/05/20195,41%9,80191,02192,29191,02193,244M4
14/05/20190,61%1,10181,22181,22181,22181,22308K1
13/05/2019-3,16%-5,87180,12179,86179,86180,1236K2
10/05/20191,02%1,87185,99185,99185,99185,99279K5
09/05/2019-1,29%-2,40184,12184,12184,12184,1218K1
07/05/2019-0,64%-1,20186,52185,63185,63186,52112K4
06/05/20190,29%0,54187,72187,72187,72187,72300K2
03/05/20191,59%2,93187,18187,07187,07187,1856K3
02/05/2019-1,26%-2,36184,25184,25184,25184,25332K1
30/04/2019-8,29%-16,86186,61188,62186,61188,622M5
29/04/20191,67%3,35203,47204,40203,47204,65961K3
26/04/2019-0,65%-1,31200,12199,00199,00200,1240K2
25/04/20190,05%0,10201,43201,43201,43201,43121K1
24/04/20191,63%3,23201,33201,33201,33201,3320K1
23/04/20190,62%1,23198,10198,60198,10198,6079K2
22/04/20191,73%3,35196,87196,74196,74196,87138K2
18/04/2019-1,67%-3,28193,52193,52193,52193,5258K1
17/04/20192,63%5,05196,80196,80196,80196,8039K1
16/04/20190,93%1,76191,75191,75191,75191,7519K1
12/04/20192,04%3,80189,99188,00188,00189,99678K4
08/04/2019-0,23%-0,43186,19185,61185,61186,1956K2
05/04/2019-1,70%-3,23186,62186,62186,62186,6219K1
04/04/20192,46%4,55189,85189,99189,85189,99190K2
02/04/20190,27%0,49185,30181,93181,93185,30239K3
01/04/20190,68%1,24184,81184,81184,81184,8174K1
29/03/20191,27%2,31183,57183,57183,57183,57220K1
28/03/2019-1,31%-2,40181,26187,80181,26187,80146K3
27/03/20190,21%0,38183,66183,66183,66183,66257K3
26/03/2019-0,27%-0,50183,28180,35180,35183,28253K2
25/03/2019-3,70%-7,06183,78183,78183,78183,7892K1
22/03/20192,61%4,86190,84190,84190,84190,8495K1
21/03/20193,62%6,49185,98185,98185,98185,98186K10
18/03/2019-1,00%-1,82179,49181,11178,78181,11162K3
15/03/2019-2,41%-4,48181,31181,31181,31181,3136K1
13/03/20191,80%3,29185,79185,79185,79185,7919K1
12/03/20191,80%3,23182,50182,50182,50182,5018K1
11/03/20191,32%2,34179,27178,96178,96179,271M2
08/03/2019-0,71%-1,26176,93176,93176,93176,9318K1
06/03/20196,11%10,26178,19178,19178,19178,1953K1
28/02/20191,90%3,13167,93167,93167,93167,9317K1
22/02/20190,26%0,43164,80164,80164,80164,8033K1
21/02/2019-1,07%-1,78164,37164,20164,20164,37378K2
19/02/20190,25%0,41166,15166,15166,15166,15748K1
15/02/2019-1,89%-3,19165,74165,74165,74165,74116K1
13/02/20191,46%2,43168,93168,93168,93168,9351K1
12/02/20191,29%2,12166,50165,70165,70166,50232K2
11/02/2019-0,92%-1,52164,38163,64163,64164,3866K2
06/02/2019-0,11%-0,18165,90167,10165,90167,102M2
05/02/20190,23%0,38166,08166,08166,08166,0817K1
04/02/20192,22%3,60165,70163,28163,28165,701M2
01/02/20193,05%4,80162,10162,10162,10162,1016K1
29/01/2019-3,01%-4,89157,30157,49157,30157,95126K3
28/01/20190,61%0,98162,19162,19162,19162,1965K1
24/01/2019-0,79%-1,29161,21161,37159,91161,373M3
22/01/2019-1,17%-1,93162,50164,43162,50164,43325K2
21/01/20190,12%0,20164,43164,43164,43164,4316K1
18/01/20191,91%3,08164,23165,29164,23165,2933K2
17/01/2019-0,03%-0,05161,15161,15161,15161,1548K1
16/01/20194,36%6,73161,20161,20161,20161,2016K1
14/01/2019-1,14%-1,78154,47154,47154,47154,47185K1
11/01/2019-0,86%-1,35156,25157,00156,03157,01533K4
10/01/2019-0,88%-1,40157,60159,00157,60159,0063K4
09/01/2019-0,30%-0,48159,00158,60158,60159,00175K5
08/01/20190,96%1,51159,48162,00158,49162,00159K3
04/01/20191,34%2,09157,97157,97157,97157,9716K1
03/01/2019-2,98%-4,78155,88155,88155,88155,88156K10
02/01/20194,99%7,63160,66160,66160,66160,66289K1
21/12/2018-2,22%-3,48153,03154,38153,03154,38293K2
20/12/2018-1,54%-2,44156,51156,51156,51156,51407K1
17/12/2018-3,00%-4,91158,95158,87158,87158,9579K2
14/12/2018-0,21%-0,34163,86163,86163,86163,8682K1
13/12/2018-0,77%-1,28164,20164,20164,20164,2066K1
12/12/20181,74%2,83165,48165,48165,48165,4866K1
10/12/2018-1,27%-2,10162,65162,35162,35162,65228K2
04/12/2018-3,09%-5,26164,75164,73164,73164,7582K2
03/12/20181,08%1,81170,01170,01170,01170,012M1
30/11/20181,05%1,75168,20166,98166,98168,20117K2
28/11/20181,99%3,25166,45162,85162,85166,4598K2
26/11/20182,59%4,12163,20162,00162,00163,202M4
23/11/20180,11%0,18159,08159,08159,08159,0864K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br