ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20192,63%5,05196,80196,80196,80196,8039K1
16/04/20190,93%1,76191,75191,75191,75191,7519K1
12/04/20192,04%3,80189,99188,00188,00189,99678K4
08/04/2019-0,23%-0,43186,19185,61185,61186,1956K2
05/04/2019-1,70%-3,23186,62186,62186,62186,6219K1
04/04/20192,46%4,55189,85189,99189,85189,99190K2
02/04/20190,27%0,49185,30181,93181,93185,30239K3
01/04/20190,68%1,24184,81184,81184,81184,8174K1
29/03/20191,27%2,31183,57183,57183,57183,57220K1
28/03/2019-1,31%-2,40181,26187,80181,26187,80146K3
27/03/20190,21%0,38183,66183,66183,66183,66257K3
26/03/2019-0,27%-0,50183,28180,35180,35183,28253K2
25/03/2019-3,70%-7,06183,78183,78183,78183,7892K1
22/03/20192,61%4,86190,84190,84190,84190,8495K1
21/03/20193,62%6,49185,98185,98185,98185,98186K10
18/03/2019-1,00%-1,82179,49181,11178,78181,11162K3
15/03/2019-2,41%-4,48181,31181,31181,31181,3136K1
13/03/20191,80%3,29185,79185,79185,79185,7919K1
12/03/20191,80%3,23182,50182,50182,50182,5018K1
11/03/20191,32%2,34179,27178,96178,96179,271M2
08/03/2019-0,71%-1,26176,93176,93176,93176,9318K1
06/03/20196,11%10,26178,19178,19178,19178,1953K1
28/02/20191,90%3,13167,93167,93167,93167,9317K1
22/02/20190,26%0,43164,80164,80164,80164,8033K1
21/02/2019-1,07%-1,78164,37164,20164,20164,37378K2
19/02/20190,25%0,41166,15166,15166,15166,15748K1
15/02/2019-1,89%-3,19165,74165,74165,74165,74116K1
13/02/20191,46%2,43168,93168,93168,93168,9351K1
12/02/20191,29%2,12166,50165,70165,70166,50232K2
11/02/2019-0,92%-1,52164,38163,64163,64164,3866K2
06/02/2019-0,11%-0,18165,90167,10165,90167,102M2
05/02/20190,23%0,38166,08166,08166,08166,0817K1
04/02/20192,22%3,60165,70163,28163,28165,701M2
01/02/20193,05%4,80162,10162,10162,10162,1016K1
29/01/2019-3,01%-4,89157,30157,49157,30157,95126K3
28/01/20190,61%0,98162,19162,19162,19162,1965K1
24/01/2019-0,79%-1,29161,21161,37159,91161,373M3
22/01/2019-1,17%-1,93162,50164,43162,50164,43325K2
21/01/20190,12%0,20164,43164,43164,43164,4316K1
18/01/20191,91%3,08164,23165,29164,23165,2933K2
17/01/2019-0,03%-0,05161,15161,15161,15161,1548K1
16/01/20194,36%6,73161,20161,20161,20161,2016K1
14/01/2019-1,14%-1,78154,47154,47154,47154,47185K1
11/01/2019-0,86%-1,35156,25157,00156,03157,01533K4
10/01/2019-0,88%-1,40157,60159,00157,60159,0063K4
09/01/2019-0,30%-0,48159,00158,60158,60159,00175K5
08/01/20190,96%1,51159,48162,00158,49162,00159K3
04/01/20191,34%2,09157,97157,97157,97157,9716K1
03/01/2019-2,98%-4,78155,88155,88155,88155,88156K10
02/01/20194,99%7,63160,66160,66160,66160,66289K1
21/12/2018-2,22%-3,48153,03154,38153,03154,38293K2
20/12/2018-1,54%-2,44156,51156,51156,51156,51407K1
17/12/2018-3,00%-4,91158,95158,87158,87158,9579K2
14/12/2018-0,21%-0,34163,86163,86163,86163,8682K1
13/12/2018-0,77%-1,28164,20164,20164,20164,2066K1
12/12/20181,74%2,83165,48165,48165,48165,4866K1
10/12/2018-1,27%-2,10162,65162,35162,35162,65228K2
04/12/2018-3,09%-5,26164,75164,73164,73164,7582K2
03/12/20181,08%1,81170,01170,01170,01170,012M1
30/11/20181,05%1,75168,20166,98166,98168,20117K2
28/11/20181,99%3,25166,45162,85162,85166,4598K2
26/11/20182,59%4,12163,20162,00162,00163,202M4
23/11/20180,11%0,18159,08159,08159,08159,0864K1
21/11/20181,40%2,20158,90158,90158,90158,9064K1
14/11/2018-0,78%-1,23156,70156,76156,60156,761M3
13/11/20181,37%2,13157,93157,93157,93157,9316K1
12/11/2018-2,07%-3,30155,80157,42155,80157,42220K2
09/11/20181,13%1,77159,10157,47157,47159,1047K2
06/11/20182,22%3,42157,33157,33157,33157,3363K1
05/11/2018-3,81%-6,09153,91153,16153,16153,9177K3
31/10/20184,74%7,24160,00160,00160,00160,0048K1
30/10/20181,59%2,39152,76148,70148,70152,76135K2
29/10/2018-3,97%-6,22150,37152,34150,37152,34889K3
26/10/2018-0,83%-1,31156,59154,51154,13156,59679K3
24/10/2018-4,47%-7,38157,90157,90157,90157,9032K1
23/10/20181,08%1,77165,28162,77162,77165,281M2
22/10/20181,08%1,74163,51163,51163,51163,5116K1
19/10/20180,31%0,50161,77161,77161,77161,77178K1
18/10/2018-1,57%-2,58161,27160,87160,87161,27145K2
17/10/2018-1,76%-2,93163,85163,11163,11163,85262K2
16/10/20181,01%1,67166,78165,30165,30166,78265K3
15/10/20181,08%1,76165,11164,21164,21165,112M2
11/10/2018-0,51%-0,84163,35162,67162,51163,35228K3
10/10/2018-2,96%-5,01164,19166,15163,73166,15595K4
09/10/2018-1,86%-3,20169,20169,36168,75169,36760K3
08/10/2018-4,07%-7,32172,40173,15169,34173,281M5
05/10/2018-1,04%-1,89179,72179,72179,72179,7290K1
04/10/2018-2,75%-5,13181,61181,65181,61182,59310K3
03/10/2018-1,62%-3,07186,74187,68186,74187,68748K2
02/10/2018-2,20%-4,27189,81189,81189,81189,81247K1
01/10/20180,90%1,74194,08192,31192,31194,08426K2
28/09/20180,84%1,60192,34194,18192,34194,18310K2
27/09/20180,13%0,24190,74194,30190,74194,30387K3
26/09/2018-2,01%-3,90190,50194,89190,50194,89311K2
25/09/20181,09%2,10194,40196,12194,40196,12314K2
24/09/20180,67%1,28192,30190,32190,32192,30324K3
21/09/2018-1,56%-3,02191,02190,26190,26191,0276K2
20/09/2018-0,26%-0,50194,04194,84194,04194,84292K2
19/09/20180,84%1,62194,54192,22192,22194,54269K2
18/09/20180,73%1,39192,92194,11192,92194,11330K3
17/09/2018-2,34%-4,58191,53192,46191,53192,4638K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar