Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | 0,33% | 1,09 | 332,34 | 335,00 | 329,71 | 335,00 | 36K | 6 |
| 28/09/2020 | 2,82% | 9,08 | 331,25 | 322,00 | 322,00 | 331,79 | 32K | 5 |
| 25/09/2020 | 2,06% | 6,50 | 322,17 | 318,50 | 318,50 | 322,17 | 74K | 2 |
| 24/09/2020 | -0,31% | -0,97 | 315,67 | 317,50 | 315,58 | 321,28 | 616K | 6 |
| 23/09/2020 | -1,31% | -4,21 | 316,64 | 316,58 | 316,58 | 316,79 | 16K | 3 |
| 22/09/2020 | 3,73% | 11,55 | 320,85 | 318,60 | 318,60 | 320,85 | 13K | 2 |
| 21/09/2020 | -1,01% | -3,15 | 309,30 | 310,19 | 308,08 | 310,19 | 124K | 4 |
| 18/09/2020 | -0,26% | -0,80 | 312,45 | 309,80 | 309,50 | 312,45 | 2M | 14 |
| 17/09/2020 | -2,65% | -8,53 | 313,25 | 317,87 | 310,47 | 317,87 | 25K | 5 |
| 16/09/2020 | -1,44% | -4,70 | 321,78 | 323,79 | 321,78 | 323,79 | 599K | 2 |
| 15/09/2020 | 1,06% | 3,44 | 326,48 | 325,21 | 324,83 | 326,48 | 1M | 36 |
|
|
| 14/09/2020 | -0,85% | -2,78 | 323,04 | 325,14 | 323,04 | 325,14 | 52K | 2 |
| 11/09/2020 | -0,31% | -1,02 | 325,82 | 326,26 | 320,69 | 326,26 | 6M | 3 |
| 10/09/2020 | -1,24% | -4,11 | 326,84 | 335,05 | 326,84 | 335,05 | 5M | 2 |
| 09/09/2020 | 0,08% | 0,28 | 330,95 | 327,17 | 327,17 | 332,00 | 4M | 15 |
| 08/09/2020 | -2,71% | -9,21 | 330,67 | 335,00 | 330,15 | 335,00 | 7M | 23 |
| 04/09/2020 | -1,45% | -5,01 | 339,88 | 336,00 | 331,06 | 339,88 | 14M | 78 |
| 03/09/2020 | -6,99% | -25,91 | 344,89 | 355,79 | 344,89 | 355,79 | 38K | 9 |
| 02/09/2020 | 3,45% | 12,36 | 370,80 | 360,00 | 360,00 | 371,35 | 2M | 5 |
| 01/09/2020 | -0,61% | -2,21 | 358,44 | 354,30 | 354,25 | 359,00 | 3M | 21 |
| 31/08/2020 | 1,02% | 3,65 | 360,65 | 358,33 | 358,20 | 360,65 | 398K | 8 |
| 28/08/2020 | -2,80% | -10,30 | 357,00 | 359,75 | 355,55 | 359,75 | 2M | 10 |
| 27/08/2020 | -1,23% | -4,57 | 367,30 | 371,87 | 365,99 | 371,87 | 33K | 3 |
| 26/08/2020 | 4,27% | 15,22 | 371,87 | 357,40 | 357,40 | 372,00 | 912K | 4 |
| 25/08/2020 | 0,01% | 0,05 | 356,65 | 358,00 | 355,98 | 361,50 | 3M | 24 |
| 24/08/2020 | 0,19% | 0,68 | 356,60 | 357,24 | 355,70 | 357,24 | 560K | 3 |
| 21/08/2020 | 0,82% | 2,88 | 355,92 | 358,00 | 354,92 | 359,08 | 903K | 9 |
| 20/08/2020 | 2,65% | 9,11 | 353,04 | 352,50 | 350,39 | 354,58 | 610K | 16 |
| 19/08/2020 | 0,63% | 2,14 | 343,93 | 344,40 | 342,90 | 344,40 | 124K | 3 |
| 18/08/2020 | 1,82% | 6,12 | 341,79 | 333,92 | 333,92 | 341,80 | 211K | 6 |
| 17/08/2020 | 2,42% | 7,94 | 335,67 | 330,58 | 330,58 | 336,44 | 205K | 6 |
| 14/08/2020 | 0,13% | 0,42 | 327,73 | 327,27 | 326,80 | 329,91 | 853K | 26 |
| 13/08/2020 | -0,95% | -3,13 | 327,31 | 328,19 | 327,31 | 328,30 | 6M | 3 |
| 12/08/2020 | 2,51% | 8,09 | 330,44 | 329,00 | 329,00 | 330,44 | 155K | 4 |
| 11/08/2020 | -1,35% | -4,40 | 322,35 | 326,40 | 322,35 | 326,40 | 913K | 4 |
| 10/08/2020 | 0,59% | 1,92 | 326,75 | 321,00 | 321,00 | 326,75 | 10K | 2 |
| 07/08/2020 | 3,12% | 9,83 | 324,83 | 324,00 | 322,20 | 324,83 | 295K | 4 |
| 06/08/2020 | 0,83% | 2,59 | 315,00 | 315,00 | 315,00 | 315,00 | 3K | 1 |
| 05/08/2020 | 0,51% | 1,60 | 312,41 | 312,41 | 312,41 | 312,41 | 16K | 1 |
| 04/08/2020 | -0,84% | -2,64 | 310,81 | 311,00 | 310,00 | 311,00 | 9K | 3 |
| 03/08/2020 | 1,07% | 3,31 | 313,45 | 312,13 | 312,13 | 313,45 | 1M | 2 |
| 31/07/2020 | -1,60% | -5,04 | 310,14 | 306,61 | 306,61 | 310,14 | 19K | 2 |
| 30/07/2020 | 0,31% | 0,96 | 315,18 | 316,00 | 315,18 | 316,00 | 610K | 5 |
| 29/07/2020 | 0,72% | 2,24 | 314,22 | 311,10 | 311,10 | 314,22 | 16K | 3 |
| 28/07/2020 | -1,75% | -5,56 | 311,98 | 315,90 | 311,98 | 315,90 | 209K | 2 |
| 27/07/2020 | 1,39% | 4,36 | 317,54 | 315,00 | 315,00 | 318,15 | 295K | 5 |
| 24/07/2020 | -2,80% | -9,02 | 313,18 | 315,33 | 313,18 | 315,33 | 1M | 5 |
| 22/07/2020 | -1,37% | -4,49 | 322,20 | 319,50 | 318,10 | 322,20 | 327K | 5 |
| 21/07/2020 | -2,75% | -9,24 | 326,69 | 327,24 | 325,79 | 327,24 | 36K | 3 |
| 20/07/2020 | 2,49% | 8,15 | 335,93 | 328,58 | 328,58 | 335,93 | 252K | 3 |
| 17/07/2020 | 1,28% | 4,13 | 327,78 | 322,50 | 322,50 | 327,78 | 42K | 3 |
| 16/07/2020 | 0,06% | 0,19 | 323,65 | 321,12 | 321,12 | 323,65 | 816K | 2 |
| 15/07/2020 | -0,47% | -1,52 | 323,46 | 324,60 | 323,46 | 324,60 | 10K | 2 |
| 14/07/2020 | -2,14% | -7,12 | 324,98 | 324,98 | 324,98 | 324,98 | 3K | 1 |
| 13/07/2020 | 1,50% | 4,92 | 332,10 | 332,10 | 332,10 | 332,10 | 10K | 1 |
| 10/07/2020 | 1,03% | 3,33 | 327,18 | 327,18 | 327,18 | 327,18 | 7K | 1 |
| 09/07/2020 | 1,50% | 4,80 | 323,85 | 320,44 | 320,44 | 323,85 | 683K | 2 |
| 08/07/2020 | -1,60% | -5,19 | 319,05 | 322,19 | 319,05 | 322,19 | 174K | 3 |
| 06/07/2020 | 3,92% | 12,23 | 324,24 | 317,93 | 317,93 | 324,24 | 398K | 3 |
| 03/07/2020 | 1,28% | 3,93 | 312,01 | 312,01 | 312,01 | 312,01 | 6K | 1 |
| 01/07/2020 | 0,63% | 1,93 | 308,08 | 306,15 | 305,69 | 308,08 | 1M | 7 |
| 30/06/2020 | 1,88% | 5,66 | 306,15 | 306,15 | 306,15 | 306,15 | 12K | 2 |
| 29/06/2020 | -1,71% | -5,22 | 300,49 | 299,29 | 299,29 | 302,00 | 2M | 5 |
| 24/06/2020 | 1,75% | 5,26 | 305,71 | 305,71 | 305,71 | 305,71 | 6K | 1 |
| 23/06/2020 | -1,72% | -5,26 | 300,45 | 304,80 | 300,45 | 304,80 | 24K | 6 |
| 22/06/2020 | 0,62% | 1,87 | 305,71 | 304,66 | 304,66 | 305,71 | 24K | 4 |
| 19/06/2020 | -1,99% | -6,18 | 303,84 | 303,84 | 303,84 | 303,84 | 12K | 1 |
| 18/06/2020 | 1,84% | 5,59 | 310,02 | 310,02 | 310,02 | 310,02 | 31K | 1 |
| 17/06/2020 | 0,96% | 2,90 | 304,43 | 307,20 | 302,40 | 307,20 | 265K | 6 |
| 16/06/2020 | 7,42% | 20,84 | 301,53 | 296,70 | 296,70 | 301,53 | 39K | 4 |
| 12/06/2020 | -2,66% | -7,68 | 280,69 | 284,00 | 280,69 | 288,27 | 2M | 7 |
| 10/06/2020 | 1,65% | 4,67 | 288,37 | 285,38 | 285,38 | 288,37 | 75K | 2 |
| 09/06/2020 | -0,46% | -1,30 | 283,70 | 285,00 | 283,70 | 287,39 | 868K | 8 |
| 08/06/2020 | -0,10% | -0,29 | 285,00 | 285,00 | 285,00 | 285,00 | 6K | 1 |
| 05/06/2020 | -0,98% | -2,81 | 285,29 | 285,29 | 285,29 | 285,29 | 11K | 1 |
| 04/06/2020 | -1,10% | -3,20 | 288,10 | 291,58 | 288,10 | 291,58 | 304K | 5 |
| 03/06/2020 | -2,70% | -8,09 | 291,30 | 291,30 | 291,30 | 291,30 | 6K | 1 |
| 02/06/2020 | -3,11% | -9,60 | 299,39 | 299,39 | 299,00 | 299,39 | 2M | 4 |
| 01/06/2020 | 1,12% | 3,41 | 308,99 | 309,03 | 308,99 | 309,03 | 698K | 2 |
| 29/05/2020 | 0,51% | 1,56 | 305,58 | 305,58 | 305,58 | 305,58 | 12K | 1 |
| 28/05/2020 | 1,96% | 5,85 | 304,02 | 303,69 | 302,59 | 304,41 | 988K | 64 |
| 27/05/2020 | -3,22% | -9,93 | 298,17 | 300,30 | 298,17 | 300,30 | 18K | 2 |
| 26/05/2020 | -2,20% | -6,94 | 308,10 | 309,58 | 308,10 | 309,58 | 49K | 12 |
| 22/05/2020 | 0,15% | 0,48 | 315,04 | 317,00 | 315,04 | 317,00 | 25K | 2 |
| 21/05/2020 | -2,00% | -6,43 | 314,56 | 313,84 | 313,84 | 315,58 | 1M | 5 |
| 20/05/2020 | 0,61% | 1,94 | 320,99 | 315,60 | 315,00 | 321,50 | 51K | 6 |
| 19/05/2020 | -0,23% | -0,75 | 319,05 | 318,90 | 315,81 | 319,05 | 228K | 6 |
| 18/05/2020 | 0,30% | 0,96 | 319,80 | 313,00 | 313,00 | 319,80 | 54K | 5 |
| 15/05/2020 | 2,28% | 7,10 | 318,84 | 313,50 | 312,00 | 322,54 | 38K | 5 |
| 14/05/2020 | -2,03% | -6,46 | 311,74 | 313,77 | 311,74 | 313,77 | 103K | 2 |
| 13/05/2020 | -2,93% | -9,60 | 318,20 | 321,80 | 316,96 | 327,60 | 525K | 9 |
| 12/05/2020 | -0,62% | -2,04 | 327,80 | 329,84 | 323,70 | 329,84 | 693K | 10 |
| 11/05/2020 | 2,71% | 8,70 | 329,84 | 321,60 | 321,60 | 331,35 | 82K | 8 |
| 08/05/2020 | 0,04% | 0,14 | 321,14 | 317,70 | 315,99 | 321,14 | 42K | 5 |
| 07/05/2020 | 3,60% | 11,16 | 321,00 | 319,56 | 316,20 | 321,00 | 2M | 7 |
| 06/05/2020 | 1,42% | 4,34 | 309,84 | 309,84 | 309,84 | 309,84 | 22K | 1 |
| 05/05/2020 | 4,06% | 11,93 | 305,50 | 300,41 | 300,41 | 305,50 | 190K | 4 |
| 04/05/2020 | 0,72% | 2,11 | 293,57 | 291,90 | 291,90 | 294,17 | 20K | 3 |
| 30/04/2020 | -0,56% | -1,64 | 291,46 | 290,96 | 288,00 | 291,46 | 2M | 6 |
| 29/04/2020 | 6,76% | 18,56 | 293,10 | 293,40 | 293,10 | 293,40 | 35K | 2 |
| 28/04/2020 | -6,44% | -18,89 | 274,54 | 288,00 | 274,24 | 288,00 | 724K | 6 |
| 27/04/2020 | 0,47% | 1,38 | 293,43 | 293,43 | 293,43 | 293,43 | 26K | 1 |
| 24/04/2020 | 3,26% | 9,21 | 292,05 | 285,08 | 285,08 | 292,05 | 645K | 9 |
| 23/04/2020 | 2,02% | 5,60 | 282,84 | 280,80 | 280,80 | 282,84 | 635K | 2 |
| 22/04/2020 | 2,54% | 6,88 | 277,24 | 269,70 | 269,70 | 277,24 | 1M | 4 |
| 20/04/2020 | 0,10% | 0,28 | 270,36 | 269,40 | 269,20 | 271,20 | 41K | 5 |
| 17/04/2020 | 1,99% | 5,26 | 270,08 | 269,98 | 269,98 | 270,08 | 124K | 2 |
| 16/04/2020 | -0,82% | -2,19 | 264,82 | 264,82 | 264,82 | 264,82 | 16K | 1 |
| 15/04/2020 | 0,23% | 0,60 | 267,01 | 267,01 | 267,01 | 267,01 | 21K | 1 |
| 14/04/2020 | 6,23% | 15,62 | 266,41 | 262,20 | 262,20 | 266,41 | 177K | 3 |
| 13/04/2020 | 1,22% | 3,03 | 250,79 | 250,79 | 250,79 | 250,79 | 18K | 1 |
| 09/04/2020 | -1,57% | -3,94 | 247,76 | 247,76 | 247,76 | 247,76 | 7K | 1 |
| 08/04/2020 | -0,08% | -0,21 | 251,70 | 251,70 | 251,70 | 251,70 | 418K | 5 |
| 07/04/2020 | 0,39% | 0,99 | 251,91 | 251,91 | 251,91 | 251,91 | 13K | 1 |
| 06/04/2020 | 8,86% | 20,42 | 250,92 | 240,00 | 240,00 | 250,92 | 10K | 2 |
| 03/04/2020 | -2,47% | -5,83 | 230,50 | 233,00 | 230,50 | 233,00 | 44K | 5 |
| 02/04/2020 | 2,75% | 6,33 | 236,33 | 236,33 | 236,33 | 236,33 | 227K | 1 |
| 01/04/2020 | -4,82% | -11,64 | 230,00 | 234,70 | 230,00 | 239,47 | 925K | 11 |
| 31/03/2020 | 4,71% | 10,87 | 241,64 | 241,64 | 241,64 | 241,64 | 10K | 1 |
| 30/03/2020 | -0,10% | -0,24 | 230,77 | 230,77 | 230,77 | 230,77 | 501K | 1 |
| 27/03/2020 | 0,88% | 2,01 | 231,01 | 227,40 | 227,12 | 231,01 | 18K | 3 |
| 26/03/2020 | 1,45% | 3,27 | 229,00 | 229,00 | 229,00 | 229,00 | 57K | 2 |
| 25/03/2020 | -1,39% | -3,19 | 225,73 | 225,73 | 225,73 | 225,73 | 25K | 1 |
| 24/03/2020 | 8,02% | 17,00 | 228,92 | 226,95 | 226,95 | 228,92 | 695K | 2 |
| 23/03/2020 | -2,50% | -5,44 | 211,92 | 216,52 | 211,92 | 216,52 | 30K | 3 |
| 20/03/2020 | -3,67% | -8,29 | 217,36 | 231,60 | 217,36 | 231,60 | 450K | 14 |
| 19/03/2020 | 2,81% | 6,17 | 225,65 | 227,54 | 223,96 | 229,96 | 617K | 5 |
| 18/03/2020 | -0,23% | -0,51 | 219,48 | 215,93 | 215,93 | 224,25 | 7M | 13 |
| 17/03/2020 | 0,59% | 1,30 | 219,99 | 217,05 | 217,05 | 221,50 | 7M | 6 |
| 16/03/2020 | -3,48% | -7,89 | 218,69 | 218,69 | 218,69 | 218,69 | 9K | 1 |
| 13/03/2020 | 0,57% | 1,28 | 226,58 | 226,58 | 226,58 | 226,58 | 66K | 1 |
| 12/03/2020 | -2,97% | -6,90 | 225,30 | 216,90 | 216,90 | 225,30 | 29K | 2 |
| 11/03/2020 | -0,63% | -1,47 | 232,20 | 234,60 | 232,20 | 234,60 | 453K | 3 |
| 10/03/2020 | - | - | 233,67 | 231,45 | 231,45 | 233,67 | 1M | 3 |
Date,Open,High,Low,Close,Volume
29-Sep-20,335.00,335.00,329.71,332.34,35540
28-Sep-20,322.00,331.79,322.00,331.25,32321
25-Sep-20,318.50,322.17,318.50,322.17,73548
24-Sep-20,317.50,321.28,315.58,315.67,616226
23-Sep-20,316.58,316.79,316.58,316.64,15832
22-Sep-20,318.60,320.85,318.60,320.85,12811
21-Sep-20,310.19,310.19,308.08,309.30,123652
18-Sep-20,309.80,312.45,309.50,312.45,1524614
17-Sep-20,317.87,317.87,310.47,313.25,24999
16-Sep-20,323.79,323.79,321.78,321.78,598911
15-Sep-20,325.21,326.48,324.83,326.48,1279790
14-Sep-20,325.14,325.14,323.04,323.04,51938
11-Sep-20,326.26,326.26,320.69,325.82,6407677
10-Sep-20,335.05,335.05,326.84,326.84,5035555
09-Sep-20,327.17,332.00,327.17,330.95,4009969
08-Sep-20,335.00,335.00,330.15,330.67,7404785
04-Sep-20,336.00,339.88,331.06,339.88,13913287
03-Sep-20,355.79,355.79,344.89,344.89,38389
02-Sep-20,360.00,371.35,360.00,370.80,1725490
01-Sep-20,354.30,359.00,354.25,358.44,3413300
31-Aug-20,358.33,360.65,358.20,360.65,397867
28-Aug-20,359.75,359.75,355.55,357.00,1893587
27-Aug-20,371.87,371.87,365.99,367.30,33063
26-Aug-20,357.40,372.00,357.40,371.87,911873
25-Aug-20,358.00,361.50,355.98,356.65,2702139
24-Aug-20,357.24,357.24,355.70,356.60,560360
21-Aug-20,358.00,359.08,354.92,355.92,902790
20-Aug-20,352.50,354.58,350.39,353.04,610152
19-Aug-20,344.40,344.40,342.90,343.93,123805
18-Aug-20,333.92,341.80,333.92,341.79,210956
17-Aug-20,330.58,336.44,330.58,335.67,205056
14-Aug-20,327.27,329.91,326.80,327.73,852716
13-Aug-20,328.19,328.30,327.31,327.31,6414951
12-Aug-20,329.00,330.44,329.00,330.44,155125
11-Aug-20,326.40,326.40,322.35,322.35,913475
10-Aug-20,321.00,326.75,321.00,326.75,9745
07-Aug-20,324.00,324.83,322.20,324.83,294826
06-Aug-20,315.00,315.00,315.00,315.00,3150
05-Aug-20,312.41,312.41,312.41,312.41,15620
04-Aug-20,311.00,311.00,310.00,310.81,9318
03-Aug-20,312.13,313.45,312.13,313.45,1223576
31-Jul-20,306.61,310.14,306.61,310.14,18502
30-Jul-20,316.00,316.00,315.18,315.18,609773
29-Jul-20,311.10,314.22,311.10,314.22,15610
28-Jul-20,315.90,315.90,311.98,311.98,209418
27-Jul-20,315.00,318.15,315.00,317.54,295440
24-Jul-20,315.33,315.33,313.18,313.18,1343228
22-Jul-20,319.50,322.20,318.10,322.20,326648
21-Jul-20,327.24,327.24,325.79,326.69,35923
20-Jul-20,328.58,335.93,328.58,335.93,252195
17-Jul-20,322.50,327.78,322.50,327.78,42291
16-Jul-20,321.12,323.65,321.12,323.65,815746
15-Jul-20,324.60,324.60,323.46,323.46,9726
14-Jul-20,324.98,324.98,324.98,324.98,3249
13-Jul-20,332.10,332.10,332.10,332.10,9963
10-Jul-20,327.18,327.18,327.18,327.18,6543
09-Jul-20,320.44,323.85,320.44,323.85,682639
08-Jul-20,322.19,322.19,319.05,319.05,173885
06-Jul-20,317.93,324.24,317.93,324.24,397974
03-Jul-20,312.01,312.01,312.01,312.01,6240
01-Jul-20,306.15,308.08,305.69,308.08,1111848
30-Jun-20,306.15,306.15,306.15,306.15,12246
29-Jun-20,299.29,302.00,299.29,300.49,1619396
24-Jun-20,305.71,305.71,305.71,305.71,6114
23-Jun-20,304.80,304.80,300.45,300.45,24151
22-Jun-20,304.66,305.71,304.66,305.71,24427
19-Jun-20,303.84,303.84,303.84,303.84,12153
18-Jun-20,310.02,310.02,310.02,310.02,31002
17-Jun-20,307.20,307.20,302.40,304.43,265169
16-Jun-20,296.70,301.53,296.70,301.53,39056
12-Jun-20,284.00,288.27,280.69,280.69,1816082
10-Jun-20,285.38,288.37,285.38,288.37,74677
09-Jun-20,285.00,287.39,283.70,283.70,867523
08-Jun-20,285.00,285.00,285.00,285.00,5700
05-Jun-20,285.29,285.29,285.29,285.29,11411
04-Jun-20,291.58,291.58,288.10,288.10,303834
03-Jun-20,291.30,291.30,291.30,291.30,5826
02-Jun-20,299.39,299.39,299.00,299.39,1844235
01-Jun-20,309.03,309.03,308.99,308.99,698405
29-May-20,305.58,305.58,305.58,305.58,12223
28-May-20,303.69,304.41,302.59,304.02,988384
27-May-20,300.30,300.30,298.17,298.17,17954
26-May-20,309.58,309.58,308.10,308.10,49310
22-May-20,317.00,317.00,315.04,315.04,25222
21-May-20,313.84,315.58,313.84,314.56,1127718
20-May-20,315.60,321.50,315.00,320.99,51077
19-May-20,318.90,319.05,315.81,319.05,227765
18-May-20,313.00,319.80,313.00,319.80,53985
15-May-20,313.50,322.54,312.00,318.84,37752
14-May-20,313.77,313.77,311.74,311.74,103483
13-May-20,321.80,327.60,316.96,318.20,525241
12-May-20,329.84,329.84,323.70,327.80,692816
11-May-20,321.60,331.35,321.60,329.84,81662
08-May-20,317.70,321.14,315.99,321.14,41608
07-May-20,319.56,321.00,316.20,321.00,1706472
06-May-20,309.84,309.84,309.84,309.84,21688
05-May-20,300.41,305.50,300.41,305.50,189764
04-May-20,291.90,294.17,291.90,293.57,20495
30-Apr-20,290.96,291.46,288.00,291.46,1966530
29-Apr-20,293.40,293.40,293.10,293.10,35175
28-Apr-20,288.00,288.00,274.24,274.54,724473
27-Apr-20,293.43,293.43,293.43,293.43,26408
24-Apr-20,285.08,292.05,285.08,292.05,645205
23-Apr-20,280.80,282.84,280.80,282.84,634730
22-Apr-20,269.70,277.24,269.70,277.24,1127479
20-Apr-20,269.40,271.20,269.20,270.36,40549
17-Apr-20,269.98,270.08,269.98,270.08,124206
16-Apr-20,264.82,264.82,264.82,264.82,15889
15-Apr-20,267.01,267.01,267.01,267.01,21360
14-Apr-20,262.20,266.41,262.20,266.41,176982
13-Apr-20,250.79,250.79,250.79,250.79,17555
09-Apr-20,247.76,247.76,247.76,247.76,7432
08-Apr-20,251.70,251.70,251.70,251.70,417822
07-Apr-20,251.91,251.91,251.91,251.91,12595
06-Apr-20,240.00,250.92,240.00,250.92,9927
03-Apr-20,233.00,233.00,230.50,230.50,44201
02-Apr-20,236.33,236.33,236.33,236.33,226876
01-Apr-20,234.70,239.47,230.00,230.00,924523
31-Mar-20,241.64,241.64,241.64,241.64,9665
30-Mar-20,230.77,230.77,230.77,230.77,500770
27-Mar-20,227.40,231.01,227.12,231.01,18405
26-Mar-20,229.00,229.00,229.00,229.00,57250
25-Mar-20,225.73,225.73,225.73,225.73,24830
24-Mar-20,226.95,228.92,226.95,228.92,694979
23-Mar-20,216.52,216.52,211.92,211.92,30165
20-Mar-20,231.60,231.60,217.36,217.36,449999
19-Mar-20,227.54,229.96,223.96,225.65,617180
18-Mar-20,215.93,224.25,215.93,219.48,6889115
17-Mar-20,217.05,221.50,217.05,219.99,6635385
16-Mar-20,218.69,218.69,218.69,218.69,8747
13-Mar-20,226.58,226.58,226.58,226.58,65708
12-Mar-20,216.90,225.30,216.90,225.30,29037
11-Mar-20,234.60,234.60,232.20,232.20,452886
10-Mar-20,231.45,233.67,231.45,233.67,1131263
*exoneração de responsabilidade e termos de uso