ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,73%0,034,164,134,134,1953K93
12/08/20220,98%0,044,134,094,094,1631K105
11/08/20220,25%0,014,094,114,094,1864K91
10/08/20221,75%0,074,084,084,024,11136K100
09/08/20220,25%0,014,014,003,984,06655K200
08/08/2022-1,72%-0,074,004,074,004,13568K157
05/08/2022-1,45%-0,064,074,114,054,15155K1.199
04/08/2022-1,90%-0,084,134,214,094,21255K2.089
03/08/20224,21%0,174,214,104,064,22337K175
02/08/20222,02%0,084,043,973,924,10328K8.426
01/08/2022-1,25%-0,053,964,013,964,03706K550
29/07/20221,26%0,054,013,963,944,04705K840
28/07/2022-0,50%-0,023,963,983,883,98353K814
27/07/20225,29%0,203,983,943,844,00251K981
26/07/2022-1,82%-0,073,783,893,743,89511K98
25/07/2022-3,27%-0,133,853,973,843,98785K515
22/07/2022-5,69%-0,243,984,163,924,16510K901
21/07/20221,20%0,054,224,174,074,242M217
20/07/20221,21%0,054,174,124,084,21688K153
19/07/20224,30%0,174,123,983,974,141M8.150
18/07/2022-95,10%-76,723,954,073,954,111M94
15/07/20220,39%0,3180,6780,3680,0081,6932K59
14/07/2022-0,11%-0,0980,3680,4780,0881,02750K2.916
13/07/2022-3,13%-2,6080,4582,6980,4482,69230K193
12/07/2022-0,14%-0,1283,0583,1783,0584,90454K340
11/07/2022-0,94%-0,7983,1785,1683,0885,1647K47
08/07/2022-0,98%-0,8383,9684,0283,3484,92600K62
07/07/20221,92%1,6084,7983,1882,8685,3440K49
06/07/20222,63%2,1383,1981,8781,0683,88448K104
05/07/20227,12%5,3981,0677,4176,6781,85775K71
04/07/2022-1,73%-1,3375,6777,8575,6078,29105K58
01/07/20221,20%0,9177,0077,4676,0577,5442K30
30/06/2022-1,76%-1,3676,0977,4575,0077,792M81
29/06/2022-2,01%-1,5977,4579,0477,4479,04657K30
28/06/2022-2,52%-2,0479,0481,0879,0381,0825K27
27/06/2022-1,66%-1,3781,0882,4681,0883,57353K59
24/06/20225,31%4,1682,4578,2978,2982,671M382
23/06/20221,64%1,2678,2977,0377,0378,50164K42
22/06/20220,18%0,1477,0376,2076,2077,8839K26
21/06/20223,35%2,4976,8974,4074,4077,21148K65
20/06/20220,70%0,5274,4073,9070,0075,19144K113
17/06/2022-0,42%-0,3173,8873,0972,7074,5597K62
15/06/20221,13%0,8374,1974,0073,8375,15785K2.600
14/06/20220,99%0,7273,3673,2772,6673,84130K142
13/06/2022-1,84%-1,3672,6473,3272,6473,9242K52
10/06/2022-1,73%-1,3074,0075,0173,9675,45407K27
09/06/2022-1,17%-0,8975,3076,5175,3077,02194K43
08/06/20220,29%0,2276,1975,7575,5677,0186K62
07/06/20222,01%1,5075,9775,2275,2277,15125K41
06/06/20222,51%1,8274,4773,8673,8676,0982K46
03/06/2022-2,93%-2,1972,6574,2072,6074,56276K895
02/06/20222,16%1,5874,8472,9072,6075,3773K53
01/06/20220,69%0,5073,2673,0972,9074,05323K69
31/05/20222,35%1,6772,7671,1170,7173,59718K565
30/05/2022-0,01%-0,0171,0970,9469,7271,4069K23
27/05/20223,54%2,4371,1070,0069,4471,25716K34
26/05/20221,57%1,0668,6767,6067,6069,58146K52
25/05/2022-0,07%-0,0567,6167,8167,0968,572M565
24/05/2022-4,61%-3,2767,6668,9065,5368,90872K272
23/05/20220,50%0,3570,9370,5169,8271,663M610
20/05/2022-2,26%-1,6370,5873,1069,1473,421M485
19/05/2022-3,02%-2,2572,2174,4672,2174,46285K70
18/05/2022-2,67%-2,0474,4675,8274,4676,362M257
17/05/2022-1,33%-1,0376,5077,5376,2277,783M574
16/05/2022-0,42%-0,3377,5380,0077,1380,00203K43
13/05/20220,80%0,6277,8679,0877,8679,4898K49
12/05/2022-1,92%-1,5177,2477,7375,6777,942M34
11/05/20220,13%0,1078,7577,7177,7179,012M40
10/05/20221,92%1,4878,6577,1777,1779,574M49
09/05/2022-0,90%-0,7077,1777,4377,1778,62395K496
06/05/20220,88%0,6877,8778,4877,7179,0110M84
05/05/2022-3,52%-2,8277,1980,2577,1980,322M41
04/05/20221,92%1,5180,0178,7977,4580,092M37
03/05/2022-0,36%-0,2878,5078,7678,2379,051M21
02/05/20223,63%2,7678,7876,4376,3879,282M607
29/04/2022-2,87%-2,2576,0277,1276,0277,874M277
28/04/20223,37%2,5578,2778,1177,4579,62258K209
27/04/2022-3,66%-2,8875,7278,6075,7278,606M252
26/04/2022-1,07%-0,8578,6080,4078,6080,831M126
25/04/20224,68%3,5579,4578,1577,6080,472M421
22/04/2022-4,11%-3,2575,9078,5175,9078,51151K136
20/04/2022-1,74%-1,4079,1581,5078,9081,55150K50
19/04/20222,09%1,6580,5579,8979,5281,291M9.896
18/04/2022-0,75%-0,6078,9079,5078,7280,185M87
14/04/2022-1,84%-1,4979,5080,9879,5082,0987K64
13/04/20221,67%1,3380,9980,0080,0081,61418K2.735
12/04/2022-1,73%-1,4079,6681,5379,5282,24236K173
11/04/2022-3,37%-2,8381,0683,9081,0683,90570K279
08/04/2022-2,76%-2,3883,8986,1283,8986,312M63
07/04/20220,07%0,0686,2786,2185,5886,862M57
06/04/2022-1,34%-1,1786,2187,3785,9087,37232K48
05/04/2022-0,56%-0,4987,3888,4287,3888,42169K244
04/04/20221,58%1,3787,8786,8586,5088,551M564
01/04/2022-2,83%-2,5286,5088,4286,5088,42670K84
31/03/2022-1,73%-1,5789,0290,5989,0090,6044K41
30/03/2022-0,34%-0,3190,5990,1490,1491,21390K386
29/03/20220,93%0,8490,9090,7790,0091,59111K27
28/03/20221,12%1,0090,0690,1389,4390,49334K87
25/03/2022-1,60%-1,4589,0691,4488,7591,44680K146
24/03/20221,50%1,3490,5189,5588,0690,75690K131
23/03/2022-2,98%-2,7489,1791,4789,1791,47301K48
22/03/20223,04%2,7191,9189,7889,3793,003M553
21/03/2022-1,77%-1,6189,2090,8189,2091,002M38
18/03/20221,03%0,9390,8189,8789,8791,083M21
17/03/2022-0,53%-0,4889,8890,5089,7290,88409K43
16/03/20222,16%1,9190,3689,8288,9890,83305K67
15/03/20222,44%2,1188,4587,4086,9389,34189K177
14/03/2022-2,12%-1,8786,3488,2186,0788,211M412
11/03/2022-0,50%-0,4488,2189,7488,2190,034M314
10/03/2022-0,55%-0,4988,6588,9388,4889,75292K113
09/03/20224,26%3,6489,1487,4187,1589,46241K97
08/03/2022-0,26%-0,2285,5085,7285,2087,873M243
07/03/2022-3,44%-3,0585,7288,7785,7288,93263K339
04/03/2022-0,68%-0,6188,7789,3988,5190,974M61
03/03/2022-1,48%-1,3489,3890,7289,2891,701M1.135
02/03/2022-0,96%-0,8890,7295,0090,7295,00439K58
25/02/20220,73%0,6691,6090,9490,7092,792M96
24/02/20227,49%6,3490,9483,5883,3090,944M3.354
23/02/2022-2,61%-2,2784,6087,6684,6087,661M102
22/02/2022-1,13%-0,9986,8786,1086,1089,20276K136
21/02/2022-1,77%-1,5887,8690,2887,8690,2874K44
18/02/2022-1,94%-1,7789,4493,3389,3493,33392K1.275
17/02/2022-2,00%-1,8691,2193,6091,2194,04317K252
16/02/2022-0,23%-0,2193,0793,7292,6894,1664K49
15/02/2022-1,21%-1,1493,2895,8193,2895,812M72
14/02/20220,17%0,1694,4292,5092,0094,711M76
11/02/2022-2,82%-2,7494,2696,9893,5396,98141K66
10/02/2022-2,00%-1,9897,0098,9896,5498,98310K53
09/02/20222,24%2,1798,9898,8597,8999,62872K61
08/02/2022-1,16%-1,1496,8197,5896,5398,406M82
07/02/2022-4,03%-4,1197,95101,9997,50102,06144K89
04/02/20221,75%1,76102,06102,23100,54102,4092K47
03/02/2022-3,15%-3,26100,3098,1398,13105,0283K41
02/02/2022--103,56106,21102,97107,482M1.766


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito