Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 1,03% | 3,33 | 327,18 | 327,18 | 327,18 | 327,18 | 7K | 1 |
| 09/07/2020 | 1,50% | 4,80 | 323,85 | 320,44 | 320,44 | 323,85 | 683K | 2 |
| 08/07/2020 | -1,60% | -5,19 | 319,05 | 322,19 | 319,05 | 322,19 | 174K | 3 |
| 06/07/2020 | 3,92% | 12,23 | 324,24 | 317,93 | 317,93 | 324,24 | 398K | 3 |
| 03/07/2020 | 1,28% | 3,93 | 312,01 | 312,01 | 312,01 | 312,01 | 6K | 1 |
| 01/07/2020 | 0,63% | 1,93 | 308,08 | 306,15 | 305,69 | 308,08 | 1M | 7 |
| 30/06/2020 | 1,88% | 5,66 | 306,15 | 306,15 | 306,15 | 306,15 | 12K | 2 |
| 29/06/2020 | -1,71% | -5,22 | 300,49 | 299,29 | 299,29 | 302,00 | 2M | 5 |
| 24/06/2020 | 1,75% | 5,26 | 305,71 | 305,71 | 305,71 | 305,71 | 6K | 1 |
| 23/06/2020 | -1,72% | -5,26 | 300,45 | 304,80 | 300,45 | 304,80 | 24K | 6 |
| 22/06/2020 | 0,62% | 1,87 | 305,71 | 304,66 | 304,66 | 305,71 | 24K | 4 |
|
|
| 19/06/2020 | -1,99% | -6,18 | 303,84 | 303,84 | 303,84 | 303,84 | 12K | 1 |
| 18/06/2020 | 1,84% | 5,59 | 310,02 | 310,02 | 310,02 | 310,02 | 31K | 1 |
| 17/06/2020 | 0,96% | 2,90 | 304,43 | 307,20 | 302,40 | 307,20 | 265K | 6 |
| 16/06/2020 | 7,42% | 20,84 | 301,53 | 296,70 | 296,70 | 301,53 | 39K | 4 |
| 12/06/2020 | -2,66% | -7,68 | 280,69 | 284,00 | 280,69 | 288,27 | 2M | 7 |
| 10/06/2020 | 1,65% | 4,67 | 288,37 | 285,38 | 285,38 | 288,37 | 75K | 2 |
| 09/06/2020 | -0,46% | -1,30 | 283,70 | 285,00 | 283,70 | 287,39 | 868K | 8 |
| 08/06/2020 | -0,10% | -0,29 | 285,00 | 285,00 | 285,00 | 285,00 | 6K | 1 |
| 05/06/2020 | -0,98% | -2,81 | 285,29 | 285,29 | 285,29 | 285,29 | 11K | 1 |
| 04/06/2020 | -1,10% | -3,20 | 288,10 | 291,58 | 288,10 | 291,58 | 304K | 5 |
| 03/06/2020 | -2,70% | -8,09 | 291,30 | 291,30 | 291,30 | 291,30 | 6K | 1 |
| 02/06/2020 | -3,11% | -9,60 | 299,39 | 299,39 | 299,00 | 299,39 | 2M | 4 |
| 01/06/2020 | 1,12% | 3,41 | 308,99 | 309,03 | 308,99 | 309,03 | 698K | 2 |
| 29/05/2020 | 0,51% | 1,56 | 305,58 | 305,58 | 305,58 | 305,58 | 12K | 1 |
| 28/05/2020 | 1,96% | 5,85 | 304,02 | 303,69 | 302,59 | 304,41 | 988K | 64 |
| 27/05/2020 | -3,22% | -9,93 | 298,17 | 300,30 | 298,17 | 300,30 | 18K | 2 |
| 26/05/2020 | -2,20% | -6,94 | 308,10 | 309,58 | 308,10 | 309,58 | 49K | 12 |
| 22/05/2020 | 0,15% | 0,48 | 315,04 | 317,00 | 315,04 | 317,00 | 25K | 2 |
| 21/05/2020 | -2,00% | -6,43 | 314,56 | 313,84 | 313,84 | 315,58 | 1M | 5 |
| 20/05/2020 | 0,61% | 1,94 | 320,99 | 315,60 | 315,00 | 321,50 | 51K | 6 |
| 19/05/2020 | -0,23% | -0,75 | 319,05 | 318,90 | 315,81 | 319,05 | 228K | 6 |
| 18/05/2020 | 0,30% | 0,96 | 319,80 | 313,00 | 313,00 | 319,80 | 54K | 5 |
| 15/05/2020 | 2,28% | 7,10 | 318,84 | 313,50 | 312,00 | 322,54 | 38K | 5 |
| 14/05/2020 | -2,03% | -6,46 | 311,74 | 313,77 | 311,74 | 313,77 | 103K | 2 |
| 13/05/2020 | -2,93% | -9,60 | 318,20 | 321,80 | 316,96 | 327,60 | 525K | 9 |
| 12/05/2020 | -0,62% | -2,04 | 327,80 | 329,84 | 323,70 | 329,84 | 693K | 10 |
| 11/05/2020 | 2,71% | 8,70 | 329,84 | 321,60 | 321,60 | 331,35 | 82K | 8 |
| 08/05/2020 | 0,04% | 0,14 | 321,14 | 317,70 | 315,99 | 321,14 | 42K | 5 |
| 07/05/2020 | 3,60% | 11,16 | 321,00 | 319,56 | 316,20 | 321,00 | 2M | 7 |
| 06/05/2020 | 1,42% | 4,34 | 309,84 | 309,84 | 309,84 | 309,84 | 22K | 1 |
| 05/05/2020 | 4,06% | 11,93 | 305,50 | 300,41 | 300,41 | 305,50 | 190K | 4 |
| 04/05/2020 | 0,72% | 2,11 | 293,57 | 291,90 | 291,90 | 294,17 | 20K | 3 |
| 30/04/2020 | -0,56% | -1,64 | 291,46 | 290,96 | 288,00 | 291,46 | 2M | 6 |
| 29/04/2020 | 6,76% | 18,56 | 293,10 | 293,40 | 293,10 | 293,40 | 35K | 2 |
| 28/04/2020 | -6,44% | -18,89 | 274,54 | 288,00 | 274,24 | 288,00 | 724K | 6 |
| 27/04/2020 | 0,47% | 1,38 | 293,43 | 293,43 | 293,43 | 293,43 | 26K | 1 |
| 24/04/2020 | 3,26% | 9,21 | 292,05 | 285,08 | 285,08 | 292,05 | 645K | 9 |
| 23/04/2020 | 2,02% | 5,60 | 282,84 | 280,80 | 280,80 | 282,84 | 635K | 2 |
| 22/04/2020 | 2,54% | 6,88 | 277,24 | 269,70 | 269,70 | 277,24 | 1M | 4 |
| 20/04/2020 | 0,10% | 0,28 | 270,36 | 269,40 | 269,20 | 271,20 | 41K | 5 |
| 17/04/2020 | 1,99% | 5,26 | 270,08 | 269,98 | 269,98 | 270,08 | 124K | 2 |
| 16/04/2020 | -0,82% | -2,19 | 264,82 | 264,82 | 264,82 | 264,82 | 16K | 1 |
| 15/04/2020 | 0,23% | 0,60 | 267,01 | 267,01 | 267,01 | 267,01 | 21K | 1 |
| 14/04/2020 | 6,23% | 15,62 | 266,41 | 262,20 | 262,20 | 266,41 | 177K | 3 |
| 13/04/2020 | 1,22% | 3,03 | 250,79 | 250,79 | 250,79 | 250,79 | 18K | 1 |
| 09/04/2020 | -1,57% | -3,94 | 247,76 | 247,76 | 247,76 | 247,76 | 7K | 1 |
| 08/04/2020 | -0,08% | -0,21 | 251,70 | 251,70 | 251,70 | 251,70 | 418K | 5 |
| 07/04/2020 | 0,39% | 0,99 | 251,91 | 251,91 | 251,91 | 251,91 | 13K | 1 |
| 06/04/2020 | 8,86% | 20,42 | 250,92 | 240,00 | 240,00 | 250,92 | 10K | 2 |
| 03/04/2020 | -2,47% | -5,83 | 230,50 | 233,00 | 230,50 | 233,00 | 44K | 5 |
| 02/04/2020 | 2,75% | 6,33 | 236,33 | 236,33 | 236,33 | 236,33 | 227K | 1 |
| 01/04/2020 | -4,82% | -11,64 | 230,00 | 234,70 | 230,00 | 239,47 | 925K | 11 |
| 31/03/2020 | 4,71% | 10,87 | 241,64 | 241,64 | 241,64 | 241,64 | 10K | 1 |
| 30/03/2020 | -0,10% | -0,24 | 230,77 | 230,77 | 230,77 | 230,77 | 501K | 1 |
| 27/03/2020 | 0,88% | 2,01 | 231,01 | 227,40 | 227,12 | 231,01 | 18K | 3 |
| 26/03/2020 | 1,45% | 3,27 | 229,00 | 229,00 | 229,00 | 229,00 | 57K | 2 |
| 25/03/2020 | -1,39% | -3,19 | 225,73 | 225,73 | 225,73 | 225,73 | 25K | 1 |
| 24/03/2020 | 8,02% | 17,00 | 228,92 | 226,95 | 226,95 | 228,92 | 695K | 2 |
| 23/03/2020 | -2,50% | -5,44 | 211,92 | 216,52 | 211,92 | 216,52 | 30K | 3 |
| 20/03/2020 | -3,67% | -8,29 | 217,36 | 231,60 | 217,36 | 231,60 | 450K | 14 |
| 19/03/2020 | 2,81% | 6,17 | 225,65 | 227,54 | 223,96 | 229,96 | 617K | 5 |
| 18/03/2020 | -0,23% | -0,51 | 219,48 | 215,93 | 215,93 | 224,25 | 7M | 13 |
| 17/03/2020 | 0,59% | 1,30 | 219,99 | 217,05 | 217,05 | 221,50 | 7M | 6 |
| 16/03/2020 | -3,48% | -7,89 | 218,69 | 218,69 | 218,69 | 218,69 | 9K | 1 |
| 13/03/2020 | 0,57% | 1,28 | 226,58 | 226,58 | 226,58 | 226,58 | 66K | 1 |
| 12/03/2020 | -2,97% | -6,90 | 225,30 | 216,90 | 216,90 | 225,30 | 29K | 2 |
| 11/03/2020 | -0,63% | -1,47 | 232,20 | 234,60 | 232,20 | 234,60 | 453K | 3 |
| 10/03/2020 | 0,29% | 0,67 | 233,67 | 231,45 | 231,45 | 233,67 | 1M | 3 |
| 09/03/2020 | -4,16% | -10,11 | 233,00 | 231,96 | 231,96 | 233,00 | 3M | 2 |
| 06/03/2020 | 0,21% | 0,52 | 243,11 | 242,59 | 242,59 | 243,11 | 41K | 2 |
| 05/03/2020 | -4,68% | -11,90 | 242,59 | 247,60 | 242,59 | 252,40 | 10M | 13 |
| 04/03/2020 | 4,91% | 11,90 | 254,49 | 254,49 | 254,49 | 254,49 | 15K | 1 |
| 03/03/2020 | -1,92% | -4,74 | 242,59 | 249,30 | 242,59 | 253,50 | 193K | 9 |
| 02/03/2020 | 6,13% | 14,29 | 247,33 | 242,22 | 242,22 | 248,00 | 320K | 8 |
| 28/02/2020 | -1,44% | -3,41 | 233,04 | 233,30 | 233,04 | 234,80 | 910K | 12 |
| 27/02/2020 | -5,22% | -13,02 | 236,45 | 244,00 | 236,45 | 244,00 | 177K | 4 |
| 26/02/2020 | -4,82% | -12,63 | 249,47 | 247,89 | 247,35 | 249,47 | 1M | 4 |
| 21/02/2020 | -2,13% | -5,70 | 262,10 | 264,06 | 261,96 | 264,06 | 1M | 3 |
| 20/02/2020 | 0,14% | 0,37 | 267,80 | 267,36 | 267,36 | 267,80 | 294K | 2 |
| 19/02/2020 | 0,39% | 1,04 | 267,43 | 267,43 | 267,43 | 267,43 | 80K | 1 |
| 18/02/2020 | 0,14% | 0,38 | 266,39 | 264,60 | 264,60 | 266,39 | 874K | 3 |
| 17/02/2020 | 1,39% | 3,64 | 266,01 | 266,01 | 266,01 | 266,01 | 80K | 1 |
| 14/02/2020 | -1,04% | -2,75 | 262,37 | 262,37 | 262,37 | 262,37 | 52K | 1 |
| 13/02/2020 | -0,11% | -0,29 | 265,12 | 264,93 | 264,93 | 265,12 | 238K | 2 |
| 12/02/2020 | 0,94% | 2,46 | 265,41 | 264,56 | 263,55 | 265,41 | 423K | 4 |
| 11/02/2020 | 0,57% | 1,48 | 262,95 | 262,95 | 262,95 | 262,95 | 105K | 1 |
| 10/02/2020 | 1,81% | 4,65 | 261,47 | 258,45 | 258,45 | 261,47 | 2M | 7 |
| 07/02/2020 | 1,07% | 2,71 | 256,82 | 256,22 | 256,22 | 256,82 | 615K | 2 |
| 06/02/2020 | 3,19% | 7,86 | 254,11 | 250,45 | 250,45 | 254,11 | 953K | 3 |
| 05/02/2020 | -1,80% | -4,52 | 246,25 | 246,00 | 245,97 | 246,25 | 812K | 3 |
| 03/02/2020 | 1,80% | 4,43 | 250,77 | 250,50 | 250,50 | 250,77 | 251K | 2 |
| 31/01/2020 | 0,39% | 0,95 | 246,34 | 246,00 | 246,00 | 246,34 | 123K | 2 |
| 30/01/2020 | 0,12% | 0,29 | 245,39 | 246,00 | 245,39 | 248,10 | 172K | 3 |
| 29/01/2020 | 0,76% | 1,85 | 245,10 | 245,10 | 245,10 | 245,10 | 25K | 1 |
| 28/01/2020 | 0,26% | 0,64 | 243,25 | 242,12 | 242,12 | 246,00 | 11M | 4 |
| 27/01/2020 | -1,98% | -4,89 | 242,61 | 242,61 | 242,61 | 242,61 | 24K | 1 |
| 24/01/2020 | -0,63% | -1,56 | 247,50 | 247,50 | 247,50 | 247,50 | 50K | 1 |
| 23/01/2020 | -0,86% | -2,17 | 249,06 | 247,81 | 247,81 | 249,06 | 124K | 2 |
| 22/01/2020 | -0,06% | -0,15 | 251,23 | 251,38 | 251,23 | 251,38 | 201K | 2 |
| 21/01/2020 | 1,59% | 3,94 | 251,38 | 250,83 | 250,83 | 251,41 | 126K | 3 |
| 17/01/2020 | 2,59% | 6,25 | 247,44 | 246,60 | 246,60 | 247,44 | 99K | 2 |
| 15/01/2020 | 1,71% | 4,05 | 241,19 | 241,59 | 241,19 | 241,59 | 266K | 2 |
| 14/01/2020 | -0,08% | -0,19 | 237,14 | 237,14 | 237,14 | 237,14 | 24K | 1 |
| 13/01/2020 | 0,72% | 1,70 | 237,33 | 237,33 | 237,33 | 237,33 | 71K | 1 |
| 10/01/2020 | 2,68% | 6,16 | 235,63 | 231,01 | 231,01 | 235,63 | 398K | 5 |
| 08/01/2020 | 0,53% | 1,22 | 229,47 | 229,47 | 229,47 | 229,47 | 1M | 1 |
| 07/01/2020 | 0,87% | 1,97 | 228,25 | 229,20 | 228,25 | 229,20 | 412K | 3 |
| 06/01/2020 | 2,62% | 5,78 | 226,28 | 226,28 | 226,28 | 226,28 | 158K | 1 |
| 03/01/2020 | 0,06% | 0,14 | 220,50 | 220,50 | 220,50 | 220,50 | 1M | 1 |
| 02/01/2020 | -0,02% | -0,05 | 220,36 | 220,36 | 220,36 | 220,36 | 22K | 1 |
| 27/12/2019 | -0,36% | -0,80 | 220,41 | 219,89 | 219,89 | 220,41 | 198K | 2 |
| 23/12/2019 | 0,83% | 1,82 | 221,21 | 221,18 | 221,18 | 221,21 | 155K | 2 |
| 19/12/2019 | -0,97% | -2,15 | 219,39 | 219,39 | 219,39 | 219,39 | 88K | 1 |
| 18/12/2019 | 1,01% | 2,21 | 221,54 | 221,54 | 221,54 | 221,54 | 111K | 1 |
| 17/12/2019 | -1,35% | -3,00 | 219,33 | 220,60 | 219,33 | 220,60 | 1M | 3 |
| 16/12/2019 | 0,53% | 1,18 | 222,33 | 222,39 | 222,33 | 222,39 | 956K | 2 |
| 13/12/2019 | 0,42% | 0,92 | 221,15 | 221,15 | 221,15 | 221,15 | 1M | 1 |
| 12/12/2019 | -1,15% | -2,57 | 220,23 | 220,23 | 220,23 | 220,23 | 573K | 1 |
| 11/12/2019 | -0,31% | -0,70 | 222,80 | 220,81 | 220,81 | 222,80 | 596K | 2 |
| 06/12/2019 | 0,00% | 0,00 | 223,50 | 223,50 | 223,50 | 223,50 | 45K | 1 |
| 05/12/2019 | 2,44% | 5,33 | 223,50 | 223,15 | 223,15 | 223,50 | 647K | 2 |
| 02/12/2019 | -2,98% | -6,69 | 218,17 | 218,85 | 217,30 | 218,85 | 1M | 4 |
| 27/11/2019 | - | - | 224,86 | 224,55 | 224,55 | 224,86 | 90K | 2 |
Date,Open,High,Low,Close,Volume
10-Jul-20,327.18,327.18,327.18,327.18,6543
09-Jul-20,320.44,323.85,320.44,323.85,682639
08-Jul-20,322.19,322.19,319.05,319.05,173885
06-Jul-20,317.93,324.24,317.93,324.24,397974
03-Jul-20,312.01,312.01,312.01,312.01,6240
01-Jul-20,306.15,308.08,305.69,308.08,1111848
30-Jun-20,306.15,306.15,306.15,306.15,12246
29-Jun-20,299.29,302.00,299.29,300.49,1619396
24-Jun-20,305.71,305.71,305.71,305.71,6114
23-Jun-20,304.80,304.80,300.45,300.45,24151
22-Jun-20,304.66,305.71,304.66,305.71,24427
19-Jun-20,303.84,303.84,303.84,303.84,12153
18-Jun-20,310.02,310.02,310.02,310.02,31002
17-Jun-20,307.20,307.20,302.40,304.43,265169
16-Jun-20,296.70,301.53,296.70,301.53,39056
12-Jun-20,284.00,288.27,280.69,280.69,1816082
10-Jun-20,285.38,288.37,285.38,288.37,74677
09-Jun-20,285.00,287.39,283.70,283.70,867523
08-Jun-20,285.00,285.00,285.00,285.00,5700
05-Jun-20,285.29,285.29,285.29,285.29,11411
04-Jun-20,291.58,291.58,288.10,288.10,303834
03-Jun-20,291.30,291.30,291.30,291.30,5826
02-Jun-20,299.39,299.39,299.00,299.39,1844235
01-Jun-20,309.03,309.03,308.99,308.99,698405
29-May-20,305.58,305.58,305.58,305.58,12223
28-May-20,303.69,304.41,302.59,304.02,988384
27-May-20,300.30,300.30,298.17,298.17,17954
26-May-20,309.58,309.58,308.10,308.10,49310
22-May-20,317.00,317.00,315.04,315.04,25222
21-May-20,313.84,315.58,313.84,314.56,1127718
20-May-20,315.60,321.50,315.00,320.99,51077
19-May-20,318.90,319.05,315.81,319.05,227765
18-May-20,313.00,319.80,313.00,319.80,53985
15-May-20,313.50,322.54,312.00,318.84,37752
14-May-20,313.77,313.77,311.74,311.74,103483
13-May-20,321.80,327.60,316.96,318.20,525241
12-May-20,329.84,329.84,323.70,327.80,692816
11-May-20,321.60,331.35,321.60,329.84,81662
08-May-20,317.70,321.14,315.99,321.14,41608
07-May-20,319.56,321.00,316.20,321.00,1706472
06-May-20,309.84,309.84,309.84,309.84,21688
05-May-20,300.41,305.50,300.41,305.50,189764
04-May-20,291.90,294.17,291.90,293.57,20495
30-Apr-20,290.96,291.46,288.00,291.46,1966530
29-Apr-20,293.40,293.40,293.10,293.10,35175
28-Apr-20,288.00,288.00,274.24,274.54,724473
27-Apr-20,293.43,293.43,293.43,293.43,26408
24-Apr-20,285.08,292.05,285.08,292.05,645205
23-Apr-20,280.80,282.84,280.80,282.84,634730
22-Apr-20,269.70,277.24,269.70,277.24,1127479
20-Apr-20,269.40,271.20,269.20,270.36,40549
17-Apr-20,269.98,270.08,269.98,270.08,124206
16-Apr-20,264.82,264.82,264.82,264.82,15889
15-Apr-20,267.01,267.01,267.01,267.01,21360
14-Apr-20,262.20,266.41,262.20,266.41,176982
13-Apr-20,250.79,250.79,250.79,250.79,17555
09-Apr-20,247.76,247.76,247.76,247.76,7432
08-Apr-20,251.70,251.70,251.70,251.70,417822
07-Apr-20,251.91,251.91,251.91,251.91,12595
06-Apr-20,240.00,250.92,240.00,250.92,9927
03-Apr-20,233.00,233.00,230.50,230.50,44201
02-Apr-20,236.33,236.33,236.33,236.33,226876
01-Apr-20,234.70,239.47,230.00,230.00,924523
31-Mar-20,241.64,241.64,241.64,241.64,9665
30-Mar-20,230.77,230.77,230.77,230.77,500770
27-Mar-20,227.40,231.01,227.12,231.01,18405
26-Mar-20,229.00,229.00,229.00,229.00,57250
25-Mar-20,225.73,225.73,225.73,225.73,24830
24-Mar-20,226.95,228.92,226.95,228.92,694979
23-Mar-20,216.52,216.52,211.92,211.92,30165
20-Mar-20,231.60,231.60,217.36,217.36,449999
19-Mar-20,227.54,229.96,223.96,225.65,617180
18-Mar-20,215.93,224.25,215.93,219.48,6889115
17-Mar-20,217.05,221.50,217.05,219.99,6635385
16-Mar-20,218.69,218.69,218.69,218.69,8747
13-Mar-20,226.58,226.58,226.58,226.58,65708
12-Mar-20,216.90,225.30,216.90,225.30,29037
11-Mar-20,234.60,234.60,232.20,232.20,452886
10-Mar-20,231.45,233.67,231.45,233.67,1131263
09-Mar-20,231.96,233.00,231.96,233.00,2876512
06-Mar-20,242.59,243.11,242.59,243.11,41261
05-Mar-20,247.60,252.40,242.59,242.59,9964288
04-Mar-20,254.49,254.49,254.49,254.49,15269
03-Mar-20,249.30,253.50,242.59,242.59,192874
02-Mar-20,242.22,248.00,242.22,247.33,320341
28-Feb-20,233.30,234.80,233.04,233.04,909945
27-Feb-20,244.00,244.00,236.45,236.45,177329
26-Feb-20,247.89,249.47,247.35,249.47,1043942
21-Feb-20,264.06,264.06,261.96,262.10,1234194
20-Feb-20,267.36,267.80,267.36,267.80,294184
19-Feb-20,267.43,267.43,267.43,267.43,80229
18-Feb-20,264.60,266.39,264.60,266.39,873538
17-Feb-20,266.01,266.01,266.01,266.01,79803
14-Feb-20,262.37,262.37,262.37,262.37,52474
13-Feb-20,264.93,265.12,264.93,265.12,238494
12-Feb-20,264.56,265.41,263.55,265.41,422678
11-Feb-20,262.95,262.95,262.95,262.95,105180
10-Feb-20,258.45,261.47,258.45,261.47,2028122
07-Feb-20,256.22,256.82,256.22,256.82,615048
06-Feb-20,250.45,254.11,250.45,254.11,952526
05-Feb-20,246.00,246.25,245.97,246.25,811822
03-Feb-20,250.50,250.77,250.50,250.77,250662
31-Jan-20,246.00,246.34,246.00,246.34,123034
30-Jan-20,246.00,248.10,245.39,245.39,172349
29-Jan-20,245.10,245.10,245.10,245.10,24510
28-Jan-20,242.12,246.00,242.12,243.25,10532721
27-Jan-20,242.61,242.61,242.61,242.61,24261
24-Jan-20,247.50,247.50,247.50,247.50,49500
23-Jan-20,247.81,249.06,247.81,249.06,124030
22-Jan-20,251.38,251.38,251.23,251.23,200999
21-Jan-20,250.83,251.41,250.83,251.38,125528
17-Jan-20,246.60,247.44,246.60,247.44,98724
15-Jan-20,241.59,241.59,241.19,241.19,265709
14-Jan-20,237.14,237.14,237.14,237.14,23714
13-Jan-20,237.33,237.33,237.33,237.33,71199
10-Jan-20,231.01,235.63,231.01,235.63,397856
08-Jan-20,229.47,229.47,229.47,229.47,1124403
07-Jan-20,229.20,229.20,228.25,228.25,412465
06-Jan-20,226.28,226.28,226.28,226.28,158396
03-Jan-20,220.50,220.50,220.50,220.50,1058400
02-Jan-20,220.36,220.36,220.36,220.36,22036
27-Dec-19,219.89,220.41,219.89,220.41,197953
23-Dec-19,221.18,221.21,221.18,221.21,154829
19-Dec-19,219.39,219.39,219.39,219.39,87756
18-Dec-19,221.54,221.54,221.54,221.54,110770
17-Dec-19,220.60,220.60,219.33,219.33,1190905
16-Dec-19,222.39,222.39,222.33,222.33,956271
13-Dec-19,221.15,221.15,221.15,221.15,1238440
12-Dec-19,220.23,220.23,220.23,220.23,572598
11-Dec-19,220.81,222.80,220.81,222.80,596386
06-Dec-19,223.50,223.50,223.50,223.50,44700
05-Dec-19,223.15,223.50,223.15,223.50,647275
02-Dec-19,218.85,218.85,217.30,218.17,1181227
27-Nov-19,224.55,224.86,224.55,224.86,89851
*exoneração de responsabilidade