papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gogl35

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,93%1,3269,6768,3568,0069,951M1.048
21/01/20212,01%1,3568,3567,0066,3469,003M76
20/01/20214,52%2,9067,0064,9064,5567,30121K50
19/01/20212,99%1,8664,1061,5561,0564,60301K34
18/01/20210,70%0,4362,2462,0060,3262,31130K27
15/01/20211,85%1,1261,8160,6060,6061,90254K53
14/01/2021-2,16%-1,3460,6962,0360,4062,583M50
13/01/2021-0,37%-0,2362,0362,1061,2062,603M89
12/01/2021-4,41%-2,8762,2664,6061,7964,60165K63
11/01/2021-0,41%-0,2765,1365,7264,6066,10444K43
08/01/20211,10%0,7165,4065,0063,6465,40249K49
07/01/20216,21%3,7864,6964,9862,1565,00449K60
06/01/2021-0,10%-0,0660,9165,0060,4065,00252K32
05/01/2021-0,34%-0,2160,9761,1860,8761,7957K40
04/01/20211,24%0,7561,1864,0059,9064,00294K54
30/12/2020-1,32%-0,8160,4360,6059,5961,2523M47
29/12/2020-1,46%-0,9161,2462,0060,7562,0033K22
28/12/20202,97%1,7962,1562,1060,7563,24162K1.382
23/12/20202,15%1,2760,3659,1559,1560,49964K26
22/12/2020-0,96%-0,5759,0960,0059,0960,0076K22
21/12/20201,51%0,8959,6659,0358,5059,6674K30
18/12/20200,22%0,1358,7759,9058,6059,9073K31
17/12/2020-1,87%-1,1258,6459,8058,6460,10805K419
16/12/20200,30%0,1859,7664,9959,7664,9966K46
15/12/2020-0,38%-0,2359,5859,9059,5860,3059K34
14/12/2020-0,48%-0,2959,8160,1059,0060,8557K51
11/12/20201,54%0,9160,1059,8859,3360,1440K42
10/12/2020-3,77%-2,3259,1965,3659,1966,001M68
09/12/2020-0,74%-0,4661,5161,9761,2662,4371K30
08/12/2020-0,21%-0,1361,9761,7561,2062,0957K18
07/12/2020-0,72%-0,4562,1062,5561,2562,701M47
04/12/2020-0,32%-0,2062,5563,2062,4963,2071K35
03/12/2020-1,72%-1,1062,7563,8562,4563,85106K44
02/12/20201,67%1,0563,8564,0062,4164,79101K54
01/12/2020-0,40%-0,2562,8063,0562,3563,8169K31
30/11/2020-1,50%-0,9663,0564,0062,7064,00359K43
27/11/20200,53%0,3464,0163,6763,3564,19107K39
26/11/20200,94%0,5963,6763,7163,3963,7746K18
25/11/2020-0,71%-0,4563,0863,5362,4763,536M46
24/11/20200,75%0,4763,5363,0662,0563,539M49
23/11/20200,25%0,1663,0662,8062,3063,0983K31
20/11/20200,32%0,2062,9066,0062,7567,0062K33
19/11/20200,46%0,2962,7062,4161,6062,7048K25
18/11/2020-1,34%-0,8562,4163,0061,7063,1595K31
17/11/2020-2,51%-1,6363,2664,3063,1464,30121K36
16/11/2020-0,15%-0,1064,8965,0563,9865,051M50
13/11/20201,56%1,0064,9964,4763,7065,0043K29
12/11/20200,87%0,5563,9963,4463,1564,2529K22
11/11/20200,83%0,5263,4463,4563,0063,95391K32
10/11/2020-1,44%-0,9262,9263,8461,1563,843M57
09/11/20200,41%0,2663,8463,5862,6564,8576K49
06/11/2020-2,66%-1,7463,5865,3263,3565,3295K40
05/11/2020-1,37%-0,9165,3267,0565,3267,05220K41
04/11/20204,60%2,9166,2365,0065,0066,792M39
03/11/20202,96%1,8263,3262,5061,5063,741M35
30/10/20201,40%0,8561,5064,4561,5064,73397K77
29/10/20203,41%2,0060,6560,2960,1161,0545K15
28/10/2020-3,03%-1,8358,6560,4858,2560,482M43
27/10/20201,65%0,9860,4859,7759,7160,50530K40
26/10/2020-3,35%-2,0659,5061,8759,3061,87531K96
23/10/20201,60%0,9761,5660,5960,5961,56135K58
22/10/2020-83,07%-297,2660,5959,5559,1560,59312K43
21/10/2020-0,93%-3,37357,85353,39352,00359,01247K13
20/10/20204,80%16,53361,22361,22361,22361,224K1
19/10/2020-2,11%-7,42344,69348,00344,69348,001M3
15/10/2020-0,32%-1,14352,11348,83348,83352,11143K2
14/10/2020-0,06%-0,20353,25352,21348,92353,2525K9
13/10/20205,24%17,61353,45350,42350,42353,4516K7
09/10/20200,75%2,49335,84333,10333,10335,847K2
08/10/20201,24%4,09333,35333,54333,35333,5423K2
07/10/20201,63%5,27329,26328,80327,62329,674M338
06/10/2020-1,91%-6,30323,99326,01323,99329,792M4
05/10/2020-0,45%-1,48330,29330,29330,29330,295K1
02/10/2020-1,55%-5,23331,77337,00330,48337,00690K15
01/10/20201,53%5,07337,00336,60336,60338,52148K6
30/09/2020-0,12%-0,41331,93335,37331,93335,3782K5
29/09/20200,33%1,09332,34335,00329,71335,0036K6
28/09/20202,82%9,08331,25322,00322,00331,7932K5
25/09/20202,06%6,50322,17318,50318,50322,1774K2
24/09/2020-0,31%-0,97315,67317,50315,58321,28616K6
23/09/2020-1,31%-4,21316,64316,58316,58316,7916K3
22/09/20203,73%11,55320,85318,60318,60320,8513K2
21/09/2020-1,01%-3,15309,30310,19308,08310,19124K4
18/09/2020-0,26%-0,80312,45309,80309,50312,452M14
17/09/2020-2,65%-8,53313,25317,87310,47317,8725K5
16/09/2020-1,44%-4,70321,78323,79321,78323,79599K2
15/09/20201,06%3,44326,48325,21324,83326,481M36
14/09/2020-0,85%-2,78323,04325,14323,04325,1452K2
11/09/2020-0,31%-1,02325,82326,26320,69326,266M3
10/09/2020-1,24%-4,11326,84335,05326,84335,055M2
09/09/20200,08%0,28330,95327,17327,17332,004M15
08/09/2020-2,71%-9,21330,67335,00330,15335,007M23
04/09/2020-1,45%-5,01339,88336,00331,06339,8814M78
03/09/2020-6,99%-25,91344,89355,79344,89355,7938K9
02/09/20203,45%12,36370,80360,00360,00371,352M5
01/09/2020-0,61%-2,21358,44354,30354,25359,003M21
31/08/20201,02%3,65360,65358,33358,20360,65398K8
28/08/2020-2,80%-10,30357,00359,75355,55359,752M10
27/08/2020-1,23%-4,57367,30371,87365,99371,8733K3
26/08/20204,27%15,22371,87357,40357,40372,00912K4
25/08/20200,01%0,05356,65358,00355,98361,503M24
24/08/20200,19%0,68356,60357,24355,70357,24560K3
21/08/20200,82%2,88355,92358,00354,92359,08903K9
20/08/20202,65%9,11353,04352,50350,39354,58610K16
19/08/20200,63%2,14343,93344,40342,90344,40124K3
18/08/20201,82%6,12341,79333,92333,92341,80211K6
17/08/20202,42%7,94335,67330,58330,58336,44205K6
14/08/20200,13%0,42327,73327,27326,80329,91853K26
13/08/2020-0,95%-3,13327,31328,19327,31328,306M3
12/08/20202,51%8,09330,44329,00329,00330,44155K4
11/08/2020-1,35%-4,40322,35326,40322,35326,40913K4
10/08/20200,59%1,92326,75321,00321,00326,7510K2
07/08/20203,12%9,83324,83324,00322,20324,83295K4
06/08/20200,83%2,59315,00315,00315,00315,003K1
05/08/20200,51%1,60312,41312,41312,41312,4116K1
04/08/2020-0,84%-2,64310,81311,00310,00311,009K3
03/08/20201,07%3,31313,45312,13312,13313,451M2
31/07/2020-1,60%-5,04310,14306,61306,61310,1419K2
30/07/20200,31%0,96315,18316,00315,18316,00610K5
29/07/20200,72%2,24314,22311,10311,10314,2216K3
28/07/2020-1,75%-5,56311,98315,90311,98315,90209K2
27/07/20201,39%4,36317,54315,00315,00318,15295K5
24/07/2020-2,80%-9,02313,18315,33313,18315,331M5
22/07/2020-1,37%-4,49322,20319,50318,10322,20327K5
21/07/2020-2,75%-9,24326,69327,24325,79327,2436K3
20/07/20202,49%8,15335,93328,58328,58335,93252K3
17/07/20201,28%4,13327,78322,50322,50327,7842K3
16/07/20200,06%0,19323,65321,12321,12323,65816K2
15/07/2020-0,47%-1,52323,46324,60323,46324,6010K2
14/07/2020-2,14%-7,12324,98324,98324,98324,983K1
13/07/20201,50%4,92332,10332,10332,10332,1010K1
10/07/20201,03%3,33327,18327,18327,18327,187K1
09/07/20201,50%4,80323,85320,44320,44323,85683K2
08/07/2020--319,05322,19319,05322,19174K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito