Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | -1,44% | -3,41 | 233,04 | 233,30 | 233,04 | 234,80 | 910K | 12 |
| 27/02/2020 | -5,22% | -13,02 | 236,45 | 244,00 | 236,45 | 244,00 | 177K | 4 |
| 26/02/2020 | -4,82% | -12,63 | 249,47 | 247,89 | 247,35 | 249,47 | 1M | 4 |
| 21/02/2020 | -2,13% | -5,70 | 262,10 | 264,06 | 261,96 | 264,06 | 1M | 3 |
| 20/02/2020 | 0,14% | 0,37 | 267,80 | 267,36 | 267,36 | 267,80 | 294K | 2 |
|
|
| 19/02/2020 | 0,39% | 1,04 | 267,43 | 267,43 | 267,43 | 267,43 | 80K | 1 |
| 18/02/2020 | 0,14% | 0,38 | 266,39 | 264,60 | 264,60 | 266,39 | 874K | 3 |
| 17/02/2020 | 1,39% | 3,64 | 266,01 | 266,01 | 266,01 | 266,01 | 80K | 1 |
| 14/02/2020 | -1,04% | -2,75 | 262,37 | 262,37 | 262,37 | 262,37 | 52K | 1 |
| 13/02/2020 | -0,11% | -0,29 | 265,12 | 264,93 | 264,93 | 265,12 | 238K | 2 |
| 12/02/2020 | 0,94% | 2,46 | 265,41 | 264,56 | 263,55 | 265,41 | 423K | 4 |
| 11/02/2020 | 0,57% | 1,48 | 262,95 | 262,95 | 262,95 | 262,95 | 105K | 1 |
| 10/02/2020 | 1,81% | 4,65 | 261,47 | 258,45 | 258,45 | 261,47 | 2M | 7 |
| 07/02/2020 | 1,07% | 2,71 | 256,82 | 256,22 | 256,22 | 256,82 | 615K | 2 |
| 06/02/2020 | 3,19% | 7,86 | 254,11 | 250,45 | 250,45 | 254,11 | 953K | 3 |
| 05/02/2020 | -1,80% | -4,52 | 246,25 | 246,00 | 245,97 | 246,25 | 812K | 3 |
| 03/02/2020 | 1,80% | 4,43 | 250,77 | 250,50 | 250,50 | 250,77 | 251K | 2 |
| 31/01/2020 | 0,39% | 0,95 | 246,34 | 246,00 | 246,00 | 246,34 | 123K | 2 |
| 30/01/2020 | 0,12% | 0,29 | 245,39 | 246,00 | 245,39 | 248,10 | 172K | 3 |
| 29/01/2020 | 0,76% | 1,85 | 245,10 | 245,10 | 245,10 | 245,10 | 25K | 1 |
| 28/01/2020 | 0,26% | 0,64 | 243,25 | 242,12 | 242,12 | 246,00 | 11M | 4 |
| 27/01/2020 | -1,98% | -4,89 | 242,61 | 242,61 | 242,61 | 242,61 | 24K | 1 |
| 24/01/2020 | -0,63% | -1,56 | 247,50 | 247,50 | 247,50 | 247,50 | 50K | 1 |
| 23/01/2020 | -0,86% | -2,17 | 249,06 | 247,81 | 247,81 | 249,06 | 124K | 2 |
| 22/01/2020 | -0,06% | -0,15 | 251,23 | 251,38 | 251,23 | 251,38 | 201K | 2 |
| 21/01/2020 | 1,59% | 3,94 | 251,38 | 250,83 | 250,83 | 251,41 | 126K | 3 |
| 17/01/2020 | 2,59% | 6,25 | 247,44 | 246,60 | 246,60 | 247,44 | 99K | 2 |
| 15/01/2020 | 1,71% | 4,05 | 241,19 | 241,59 | 241,19 | 241,59 | 266K | 2 |
| 14/01/2020 | -0,08% | -0,19 | 237,14 | 237,14 | 237,14 | 237,14 | 24K | 1 |
| 13/01/2020 | 0,72% | 1,70 | 237,33 | 237,33 | 237,33 | 237,33 | 71K | 1 |
| 10/01/2020 | 2,68% | 6,16 | 235,63 | 231,01 | 231,01 | 235,63 | 398K | 5 |
|
|
| 08/01/2020 | 0,53% | 1,22 | 229,47 | 229,47 | 229,47 | 229,47 | 1M | 1 |
| 07/01/2020 | 0,87% | 1,97 | 228,25 | 229,20 | 228,25 | 229,20 | 412K | 3 |
| 06/01/2020 | 2,62% | 5,78 | 226,28 | 226,28 | 226,28 | 226,28 | 158K | 1 |
| 03/01/2020 | 0,06% | 0,14 | 220,50 | 220,50 | 220,50 | 220,50 | 1M | 1 |
| 02/01/2020 | -0,02% | -0,05 | 220,36 | 220,36 | 220,36 | 220,36 | 22K | 1 |
| 27/12/2019 | -0,36% | -0,80 | 220,41 | 219,89 | 219,89 | 220,41 | 198K | 2 |
| 23/12/2019 | 0,83% | 1,82 | 221,21 | 221,18 | 221,18 | 221,21 | 155K | 2 |
| 19/12/2019 | -0,97% | -2,15 | 219,39 | 219,39 | 219,39 | 219,39 | 88K | 1 |
| 18/12/2019 | 1,01% | 2,21 | 221,54 | 221,54 | 221,54 | 221,54 | 111K | 1 |
| 17/12/2019 | -1,35% | -3,00 | 219,33 | 220,60 | 219,33 | 220,60 | 1M | 3 |
| 16/12/2019 | 0,53% | 1,18 | 222,33 | 222,39 | 222,33 | 222,39 | 956K | 2 |
| 13/12/2019 | 0,42% | 0,92 | 221,15 | 221,15 | 221,15 | 221,15 | 1M | 1 |
| 12/12/2019 | -1,15% | -2,57 | 220,23 | 220,23 | 220,23 | 220,23 | 573K | 1 |
| 11/12/2019 | -0,31% | -0,70 | 222,80 | 220,81 | 220,81 | 222,80 | 596K | 2 |
| 06/12/2019 | 0,00% | 0,00 | 223,50 | 223,50 | 223,50 | 223,50 | 45K | 1 |
| 05/12/2019 | 2,44% | 5,33 | 223,50 | 223,15 | 223,15 | 223,50 | 647K | 2 |
| 02/12/2019 | -2,98% | -6,69 | 218,17 | 218,85 | 217,30 | 218,85 | 1M | 4 |
| 27/11/2019 | 0,57% | 1,28 | 224,86 | 224,55 | 224,55 | 224,86 | 90K | 2 |
| 26/11/2019 | 1,33% | 2,93 | 223,58 | 223,58 | 223,58 | 223,58 | 22K | 1 |
| 21/11/2019 | -0,34% | -0,75 | 220,65 | 220,10 | 220,10 | 220,65 | 375K | 2 |
| 18/11/2019 | 2,25% | 4,88 | 221,40 | 221,40 | 221,40 | 221,40 | 44K | 1 |
| 11/11/2019 | -0,13% | -0,28 | 216,52 | 214,68 | 214,68 | 216,52 | 86K | 2 |
| 08/11/2019 | 7,65% | 15,41 | 216,80 | 216,80 | 216,80 | 216,80 | 1M | 2 |
| 01/11/2019 | -0,77% | -1,56 | 201,39 | 201,40 | 201,39 | 203,21 | 2M | 3 |
| 31/10/2019 | -0,12% | -0,25 | 202,95 | 201,75 | 201,21 | 202,95 | 1M | 3 |
| 25/10/2019 | 0,06% | 0,12 | 203,20 | 202,20 | 202,20 | 203,20 | 992K | 18 |
|
|
| 24/10/2019 | -0,06% | -0,13 | 203,08 | 203,08 | 203,08 | 203,08 | 122K | 1 |
| 23/10/2019 | 0,82% | 1,65 | 203,21 | 203,21 | 203,21 | 203,21 | 163K | 1 |
| 22/10/2019 | -1,49% | -3,04 | 201,56 | 203,46 | 201,56 | 203,46 | 162K | 3 |
| 18/10/2019 | -1,93% | -4,02 | 204,60 | 204,60 | 204,60 | 204,60 | 123K | 1 |
| 17/10/2019 | 6,11% | 12,02 | 208,62 | 207,73 | 207,73 | 208,62 | 583K | 2 |
| 09/10/2019 | 0,29% | 0,57 | 196,60 | 196,60 | 196,60 | 196,60 | 1M | 1 |
| 08/10/2019 | -0,44% | -0,87 | 196,03 | 196,03 | 196,03 | 196,03 | 647K | 1 |
| 02/10/2019 | -2,60% | -5,26 | 196,90 | 196,90 | 196,90 | 196,90 | 39K | 1 |
| 01/10/2019 | -2,24% | -4,63 | 202,16 | 202,16 | 202,16 | 202,16 | 222K | 1 |
| 25/09/2019 | 0,05% | 0,11 | 206,79 | 208,00 | 206,79 | 208,00 | 3M | 2 |
| 24/09/2019 | 0,51% | 1,04 | 206,68 | 206,68 | 206,68 | 206,68 | 289K | 1 |
| 23/09/2019 | 0,29% | 0,59 | 205,64 | 205,04 | 205,04 | 205,77 | 2M | 4 |
| 20/09/2019 | -0,86% | -1,77 | 205,05 | 204,95 | 204,95 | 205,05 | 2M | 2 |
| 19/09/2019 | 3,06% | 6,14 | 206,82 | 195,69 | 195,69 | 206,82 | 40K | 2 |
| 18/09/2019 | 0,31% | 0,62 | 200,68 | 200,45 | 200,45 | 200,68 | 2M | 2 |
| 17/09/2019 | -1,17% | -2,36 | 200,06 | 202,00 | 200,06 | 202,00 | 40K | 2 |
| 16/09/2019 | 0,76% | 1,52 | 202,42 | 202,42 | 202,42 | 202,42 | 20K | 1 |
| 13/09/2019 | 1,90% | 3,75 | 200,90 | 200,90 | 200,90 | 200,90 | 141K | 1 |
| 09/09/2019 | 1,56% | 3,02 | 197,15 | 196,26 | 196,26 | 197,15 | 373K | 3 |
| 03/09/2019 | -1,16% | -2,27 | 194,13 | 194,13 | 194,13 | 194,13 | 19K | 1 |
| 30/08/2019 | -0,81% | -1,60 | 196,40 | 198,00 | 196,40 | 198,00 | 2M | 23 |
| 29/08/2019 | 1,30% | 2,55 | 198,00 | 198,00 | 198,00 | 198,00 | 20K | 1 |
| 27/08/2019 | 1,64% | 3,15 | 195,45 | 195,45 | 195,45 | 195,45 | 59K | 1 |
| 26/08/2019 | 1,02% | 1,94 | 192,30 | 192,20 | 192,20 | 192,30 | 77K | 2 |
| 23/08/2019 | -0,23% | -0,44 | 190,36 | 190,36 | 190,36 | 190,36 | 133K | 1 |
| 21/08/2019 | 0,25% | 0,47 | 190,80 | 190,80 | 190,80 | 190,80 | 496K | 1 |
|
|
| 20/08/2019 | -2,19% | -4,26 | 190,33 | 192,02 | 190,33 | 192,02 | 77K | 2 |
| 19/08/2019 | 4,57% | 8,51 | 194,59 | 192,40 | 192,40 | 194,59 | 232K | 4 |
| 15/08/2019 | -1,54% | -2,91 | 186,08 | 186,08 | 186,08 | 186,08 | 93K | 1 |
| 14/08/2019 | -0,15% | -0,28 | 188,99 | 188,00 | 188,00 | 188,99 | 245K | 2 |
| 13/08/2019 | 1,80% | 3,35 | 189,27 | 189,27 | 189,27 | 189,27 | 19K | 1 |
| 12/08/2019 | -0,91% | -1,70 | 185,92 | 189,22 | 185,92 | 189,22 | 75K | 2 |
| 09/08/2019 | -0,44% | -0,82 | 187,62 | 187,62 | 187,62 | 187,62 | 19K | 1 |
| 08/08/2019 | 0,99% | 1,84 | 188,44 | 188,44 | 188,44 | 188,44 | 19K | 1 |
| 07/08/2019 | 0,26% | 0,49 | 186,60 | 186,60 | 186,60 | 186,60 | 19K | 1 |
| 06/08/2019 | 3,11% | 5,61 | 186,11 | 186,11 | 186,11 | 186,11 | 242K | 1 |
| 05/08/2019 | -2,61% | -4,84 | 180,50 | 180,50 | 180,50 | 180,50 | 72K | 1 |
| 02/08/2019 | -0,61% | -1,13 | 185,34 | 185,34 | 185,34 | 185,34 | 19K | 1 |
| 01/08/2019 | 0,55% | 1,02 | 186,47 | 186,80 | 186,47 | 186,80 | 299K | 2 |
| 30/07/2019 | -0,87% | -1,63 | 185,45 | 185,74 | 185,45 | 185,74 | 2M | 2 |
| 29/07/2019 | -0,35% | -0,66 | 187,08 | 187,08 | 187,08 | 187,08 | 94K | 1 |
| 26/07/2019 | 10,46% | 17,78 | 187,74 | 188,63 | 187,74 | 188,63 | 283K | 4 |
| 22/07/2019 | 0,36% | 0,61 | 169,96 | 169,19 | 169,19 | 169,96 | 51K | 2 |
| 19/07/2019 | -1,70% | -2,92 | 169,35 | 169,35 | 169,35 | 169,35 | 17K | 1 |
| 15/07/2019 | -0,29% | -0,50 | 172,27 | 172,16 | 172,16 | 174,09 | 121K | 4 |
| 12/07/2019 | 0,88% | 1,51 | 172,77 | 171,32 | 171,32 | 172,77 | 172K | 2 |
| 11/07/2019 | 0,55% | 0,94 | 171,26 | 172,20 | 171,26 | 173,73 | 190K | 3 |
| 10/07/2019 | -0,17% | -0,29 | 170,32 | 172,00 | 170,32 | 172,00 | 411K | 3 |
| 02/07/2019 | 0,96% | 1,63 | 170,61 | 170,61 | 170,61 | 170,61 | 17K | 1 |
| 01/07/2019 | 1,32% | 2,20 | 168,98 | 168,80 | 168,80 | 168,98 | 1M | 8 |
| 27/06/2019 | 0,90% | 1,48 | 166,78 | 166,78 | 166,78 | 166,78 | 117K | 1 |
| 26/06/2019 | -1,49% | -2,50 | 165,30 | 165,30 | 165,30 | 165,30 | 17K | 1 |
|
|
| 25/06/2019 | -2,23% | -3,82 | 167,80 | 167,80 | 167,80 | 167,80 | 17K | 1 |
| 24/06/2019 | 0,57% | 0,97 | 171,62 | 171,62 | 171,62 | 171,62 | 120K | 1 |
| 21/06/2019 | 0,52% | 0,88 | 170,65 | 171,55 | 170,65 | 172,70 | 240K | 5 |
| 18/06/2019 | -0,25% | -0,43 | 169,77 | 169,77 | 169,77 | 169,77 | 2M | 1 |
| 17/06/2019 | 0,11% | 0,18 | 170,20 | 170,20 | 170,20 | 170,20 | 51K | 2 |
| 14/06/2019 | 1,74% | 2,90 | 170,02 | 170,02 | 170,02 | 170,02 | 17K | 1 |
| 13/06/2019 | -0,47% | -0,79 | 167,12 | 167,12 | 167,12 | 167,12 | 17K | 1 |
| 10/06/2019 | 1,37% | 2,27 | 167,91 | 168,00 | 167,91 | 168,00 | 453K | 3 |
| 07/06/2019 | 2,34% | 3,78 | 165,64 | 162,80 | 162,80 | 165,64 | 83K | 2 |
| 06/06/2019 | -0,09% | -0,14 | 161,86 | 161,86 | 161,86 | 161,86 | 16K | 1 |
| 05/06/2019 | 0,11% | 0,18 | 162,00 | 162,20 | 162,00 | 162,20 | 227K | 2 |
| 04/06/2019 | 0,35% | 0,56 | 161,82 | 161,82 | 161,82 | 161,82 | 1M | 1 |
| 03/06/2019 | -9,58% | -17,09 | 161,26 | 169,00 | 161,26 | 169,00 | 2M | 5 |
| 30/05/2019 | 0,99% | 1,74 | 178,35 | 178,35 | 178,35 | 178,35 | 18K | 1 |
| 29/05/2019 | -3,21% | -5,86 | 176,61 | 176,61 | 176,61 | 176,61 | 18K | 1 |
| 28/05/2019 | -0,55% | -1,00 | 182,47 | 185,91 | 182,47 | 185,91 | 349K | 2 |
| 27/05/2019 | -1,00% | -1,86 | 183,47 | 183,47 | 183,47 | 183,47 | 18K | 1 |
| 23/05/2019 | -0,90% | -1,69 | 185,33 | 185,66 | 184,65 | 185,66 | 111K | 4 |
| 22/05/2019 | 0,52% | 0,96 | 187,02 | 187,02 | 187,02 | 187,02 | 19K | 1 |
| 21/05/2019 | -1,42% | -2,68 | 186,06 | 186,06 | 186,06 | 186,06 | 74K | 1 |
| 20/05/2019 | -1,19% | -2,28 | 188,74 | 186,22 | 186,22 | 188,74 | 262K | 3 |
| 17/05/2019 | 5,41% | 9,80 | 191,02 | 192,29 | 191,02 | 193,24 | 4M | 4 |
| 14/05/2019 | 0,61% | 1,10 | 181,22 | 181,22 | 181,22 | 181,22 | 308K | 1 |
| 13/05/2019 | -3,16% | -5,87 | 180,12 | 179,86 | 179,86 | 180,12 | 36K | 2 |
| 10/05/2019 | - | - | 185,99 | 185,99 | 185,99 | 185,99 | 279K | 5 |
Date,Open,High,Low,Close,Volume
28-Feb-20,233.30,234.80,233.04,233.04,909945
27-Feb-20,244.00,244.00,236.45,236.45,177329
26-Feb-20,247.89,249.47,247.35,249.47,1043942
21-Feb-20,264.06,264.06,261.96,262.10,1234194
20-Feb-20,267.36,267.80,267.36,267.80,294184
19-Feb-20,267.43,267.43,267.43,267.43,80229
18-Feb-20,264.60,266.39,264.60,266.39,873538
17-Feb-20,266.01,266.01,266.01,266.01,79803
14-Feb-20,262.37,262.37,262.37,262.37,52474
13-Feb-20,264.93,265.12,264.93,265.12,238494
12-Feb-20,264.56,265.41,263.55,265.41,422678
11-Feb-20,262.95,262.95,262.95,262.95,105180
10-Feb-20,258.45,261.47,258.45,261.47,2028122
07-Feb-20,256.22,256.82,256.22,256.82,615048
06-Feb-20,250.45,254.11,250.45,254.11,952526
05-Feb-20,246.00,246.25,245.97,246.25,811822
03-Feb-20,250.50,250.77,250.50,250.77,250662
31-Jan-20,246.00,246.34,246.00,246.34,123034
30-Jan-20,246.00,248.10,245.39,245.39,172349
29-Jan-20,245.10,245.10,245.10,245.10,24510
28-Jan-20,242.12,246.00,242.12,243.25,10532721
27-Jan-20,242.61,242.61,242.61,242.61,24261
24-Jan-20,247.50,247.50,247.50,247.50,49500
23-Jan-20,247.81,249.06,247.81,249.06,124030
22-Jan-20,251.38,251.38,251.23,251.23,200999
21-Jan-20,250.83,251.41,250.83,251.38,125528
17-Jan-20,246.60,247.44,246.60,247.44,98724
15-Jan-20,241.59,241.59,241.19,241.19,265709
14-Jan-20,237.14,237.14,237.14,237.14,23714
13-Jan-20,237.33,237.33,237.33,237.33,71199
10-Jan-20,231.01,235.63,231.01,235.63,397856
08-Jan-20,229.47,229.47,229.47,229.47,1124403
07-Jan-20,229.20,229.20,228.25,228.25,412465
06-Jan-20,226.28,226.28,226.28,226.28,158396
03-Jan-20,220.50,220.50,220.50,220.50,1058400
02-Jan-20,220.36,220.36,220.36,220.36,22036
27-Dec-19,219.89,220.41,219.89,220.41,197953
23-Dec-19,221.18,221.21,221.18,221.21,154829
19-Dec-19,219.39,219.39,219.39,219.39,87756
18-Dec-19,221.54,221.54,221.54,221.54,110770
17-Dec-19,220.60,220.60,219.33,219.33,1190905
16-Dec-19,222.39,222.39,222.33,222.33,956271
13-Dec-19,221.15,221.15,221.15,221.15,1238440
12-Dec-19,220.23,220.23,220.23,220.23,572598
11-Dec-19,220.81,222.80,220.81,222.80,596386
06-Dec-19,223.50,223.50,223.50,223.50,44700
05-Dec-19,223.15,223.50,223.15,223.50,647275
02-Dec-19,218.85,218.85,217.30,218.17,1181227
27-Nov-19,224.55,224.86,224.55,224.86,89851
26-Nov-19,223.58,223.58,223.58,223.58,22358
21-Nov-19,220.10,220.65,220.10,220.65,374885
18-Nov-19,221.40,221.40,221.40,221.40,44280
11-Nov-19,214.68,216.52,214.68,216.52,86056
08-Nov-19,216.80,216.80,216.80,216.80,1062320
01-Nov-19,201.40,203.21,201.39,201.39,1914566
31-Oct-19,201.75,202.95,201.21,202.95,1094166
25-Oct-19,202.20,203.20,202.20,203.20,991660
24-Oct-19,203.08,203.08,203.08,203.08,121848
23-Oct-19,203.21,203.21,203.21,203.21,162568
22-Oct-19,203.46,203.46,201.56,201.56,162170
18-Oct-19,204.60,204.60,204.60,204.60,122760
17-Oct-19,207.73,208.62,207.73,208.62,583246
09-Oct-19,196.60,196.60,196.60,196.60,1140280
08-Oct-19,196.03,196.03,196.03,196.03,646899
02-Oct-19,196.90,196.90,196.90,196.90,39380
01-Oct-19,202.16,202.16,202.16,202.16,222376
25-Sep-19,208.00,208.00,206.79,206.79,3453514
24-Sep-19,206.68,206.68,206.68,206.68,289352
23-Sep-19,205.04,205.77,205.04,205.64,1722891
20-Sep-19,204.95,205.05,204.95,205.05,1886390
19-Sep-19,195.69,206.82,195.69,206.82,40251
18-Sep-19,200.45,200.68,200.45,200.68,1866163
17-Sep-19,202.00,202.00,200.06,200.06,40206
16-Sep-19,202.42,202.42,202.42,202.42,20242
13-Sep-19,200.90,200.90,200.90,200.90,140630
09-Sep-19,196.26,197.15,196.26,197.15,372983
03-Sep-19,194.13,194.13,194.13,194.13,19413
30-Aug-19,198.00,198.00,196.40,196.40,1848670
29-Aug-19,198.00,198.00,198.00,198.00,19800
27-Aug-19,195.45,195.45,195.45,195.45,58635
26-Aug-19,192.20,192.30,192.20,192.30,76890
23-Aug-19,190.36,190.36,190.36,190.36,133252
21-Aug-19,190.80,190.80,190.80,190.80,496080
20-Aug-19,192.02,192.02,190.33,190.33,76639
19-Aug-19,192.40,194.59,192.40,194.59,231678
15-Aug-19,186.08,186.08,186.08,186.08,93040
14-Aug-19,188.00,188.99,188.00,188.99,245093
13-Aug-19,189.27,189.27,189.27,189.27,18927
12-Aug-19,189.22,189.22,185.92,185.92,75028
09-Aug-19,187.62,187.62,187.62,187.62,18762
08-Aug-19,188.44,188.44,188.44,188.44,18844
07-Aug-19,186.60,186.60,186.60,186.60,18660
06-Aug-19,186.11,186.11,186.11,186.11,241943
05-Aug-19,180.50,180.50,180.50,180.50,72200
02-Aug-19,185.34,185.34,185.34,185.34,18534
01-Aug-19,186.80,186.80,186.47,186.47,298682
30-Jul-19,185.74,185.74,185.45,185.45,1818831
29-Jul-19,187.08,187.08,187.08,187.08,93540
26-Jul-19,188.63,188.63,187.74,187.74,282604
22-Jul-19,169.19,169.96,169.19,169.96,50911
19-Jul-19,169.35,169.35,169.35,169.35,16935
15-Jul-19,172.16,174.09,172.16,172.27,121299
12-Jul-19,171.32,172.77,171.32,172.77,172190
11-Jul-19,172.20,173.73,171.26,171.26,190244
10-Jul-19,172.00,172.00,170.32,170.32,411274
02-Jul-19,170.61,170.61,170.61,170.61,17061
01-Jul-19,168.80,168.98,168.80,168.98,1115088
27-Jun-19,166.78,166.78,166.78,166.78,116746
26-Jun-19,165.30,165.30,165.30,165.30,16530
25-Jun-19,167.80,167.80,167.80,167.80,16780
24-Jun-19,171.62,171.62,171.62,171.62,120134
21-Jun-19,171.55,172.70,170.65,170.65,240333
18-Jun-19,169.77,169.77,169.77,169.77,2427711
17-Jun-19,170.20,170.20,170.20,170.20,51060
14-Jun-19,170.02,170.02,170.02,170.02,17002
13-Jun-19,167.12,167.12,167.12,167.12,16712
10-Jun-19,168.00,168.00,167.91,167.91,453447
07-Jun-19,162.80,165.64,162.80,165.64,82536
06-Jun-19,161.86,161.86,161.86,161.86,16186
05-Jun-19,162.20,162.20,162.00,162.00,227000
04-Jun-19,161.82,161.82,161.82,161.82,1003284
03-Jun-19,169.00,169.00,161.26,161.26,1696993
30-May-19,178.35,178.35,178.35,178.35,17835
29-May-19,176.61,176.61,176.61,176.61,17661
28-May-19,185.91,185.91,182.47,182.47,348757
27-May-19,183.47,183.47,183.47,183.47,18347
23-May-19,185.66,185.66,184.65,185.33,111161
22-May-19,187.02,187.02,187.02,187.02,18702
21-May-19,186.06,186.06,186.06,186.06,74424
20-May-19,186.22,188.74,186.22,188.74,261872
17-May-19,192.29,193.24,191.02,191.02,4288700
14-May-19,181.22,181.22,181.22,181.22,308074
13-May-19,179.86,180.12,179.86,180.12,35998
10-May-19,185.99,185.99,185.99,185.99,278985
*exoneração de responsabilidade