Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 0,73% | 0,03 | 4,16 | 4,13 | 4,13 | 4,19 | 53K | 93 |
| 12/08/2022 | 0,98% | 0,04 | 4,13 | 4,09 | 4,09 | 4,16 | 31K | 105 |
| 11/08/2022 | 0,25% | 0,01 | 4,09 | 4,11 | 4,09 | 4,18 | 64K | 91 |
| 10/08/2022 | 1,75% | 0,07 | 4,08 | 4,08 | 4,02 | 4,11 | 136K | 100 |
| 09/08/2022 | 0,25% | 0,01 | 4,01 | 4,00 | 3,98 | 4,06 | 655K | 200 |
| 08/08/2022 | -1,72% | -0,07 | 4,00 | 4,07 | 4,00 | 4,13 | 568K | 157 |
| 05/08/2022 | -1,45% | -0,06 | 4,07 | 4,11 | 4,05 | 4,15 | 155K | 1.199 |
| 04/08/2022 | -1,90% | -0,08 | 4,13 | 4,21 | 4,09 | 4,21 | 255K | 2.089 |
| 03/08/2022 | 4,21% | 0,17 | 4,21 | 4,10 | 4,06 | 4,22 | 337K | 175 |
| 02/08/2022 | 2,02% | 0,08 | 4,04 | 3,97 | 3,92 | 4,10 | 328K | 8.426 |
| 01/08/2022 | -1,25% | -0,05 | 3,96 | 4,01 | 3,96 | 4,03 | 706K | 550 |
|
|
| 29/07/2022 | 1,26% | 0,05 | 4,01 | 3,96 | 3,94 | 4,04 | 705K | 840 |
| 28/07/2022 | -0,50% | -0,02 | 3,96 | 3,98 | 3,88 | 3,98 | 353K | 814 |
| 27/07/2022 | 5,29% | 0,20 | 3,98 | 3,94 | 3,84 | 4,00 | 251K | 981 |
| 26/07/2022 | -1,82% | -0,07 | 3,78 | 3,89 | 3,74 | 3,89 | 511K | 98 |
| 25/07/2022 | -3,27% | -0,13 | 3,85 | 3,97 | 3,84 | 3,98 | 785K | 515 |
| 22/07/2022 | -5,69% | -0,24 | 3,98 | 4,16 | 3,92 | 4,16 | 510K | 901 |
| 21/07/2022 | 1,20% | 0,05 | 4,22 | 4,17 | 4,07 | 4,24 | 2M | 217 |
| 20/07/2022 | 1,21% | 0,05 | 4,17 | 4,12 | 4,08 | 4,21 | 688K | 153 |
| 19/07/2022 | 4,30% | 0,17 | 4,12 | 3,98 | 3,97 | 4,14 | 1M | 8.150 |
| 18/07/2022 | -95,10% | -76,72 | 3,95 | 4,07 | 3,95 | 4,11 | 1M | 94 |
| 15/07/2022 | 0,39% | 0,31 | 80,67 | 80,36 | 80,00 | 81,69 | 32K | 59 |
| 14/07/2022 | -0,11% | -0,09 | 80,36 | 80,47 | 80,08 | 81,02 | 750K | 2.916 |
| 13/07/2022 | -3,13% | -2,60 | 80,45 | 82,69 | 80,44 | 82,69 | 230K | 193 |
| 12/07/2022 | -0,14% | -0,12 | 83,05 | 83,17 | 83,05 | 84,90 | 454K | 340 |
| 11/07/2022 | -0,94% | -0,79 | 83,17 | 85,16 | 83,08 | 85,16 | 47K | 47 |
| 08/07/2022 | -0,98% | -0,83 | 83,96 | 84,02 | 83,34 | 84,92 | 600K | 62 |
| 07/07/2022 | 1,92% | 1,60 | 84,79 | 83,18 | 82,86 | 85,34 | 40K | 49 |
| 06/07/2022 | 2,63% | 2,13 | 83,19 | 81,87 | 81,06 | 83,88 | 448K | 104 |
| 05/07/2022 | 7,12% | 5,39 | 81,06 | 77,41 | 76,67 | 81,85 | 775K | 71 |
| 04/07/2022 | -1,73% | -1,33 | 75,67 | 77,85 | 75,60 | 78,29 | 105K | 58 |
| 01/07/2022 | 1,20% | 0,91 | 77,00 | 77,46 | 76,05 | 77,54 | 42K | 30 |
| 30/06/2022 | -1,76% | -1,36 | 76,09 | 77,45 | 75,00 | 77,79 | 2M | 81 |
| 29/06/2022 | -2,01% | -1,59 | 77,45 | 79,04 | 77,44 | 79,04 | 657K | 30 |
| 28/06/2022 | -2,52% | -2,04 | 79,04 | 81,08 | 79,03 | 81,08 | 25K | 27 |
| 27/06/2022 | -1,66% | -1,37 | 81,08 | 82,46 | 81,08 | 83,57 | 353K | 59 |
| 24/06/2022 | 5,31% | 4,16 | 82,45 | 78,29 | 78,29 | 82,67 | 1M | 382 |
| 23/06/2022 | 1,64% | 1,26 | 78,29 | 77,03 | 77,03 | 78,50 | 164K | 42 |
| 22/06/2022 | 0,18% | 0,14 | 77,03 | 76,20 | 76,20 | 77,88 | 39K | 26 |
| 21/06/2022 | 3,35% | 2,49 | 76,89 | 74,40 | 74,40 | 77,21 | 148K | 65 |
| 20/06/2022 | 0,70% | 0,52 | 74,40 | 73,90 | 70,00 | 75,19 | 144K | 113 |
| 17/06/2022 | -0,42% | -0,31 | 73,88 | 73,09 | 72,70 | 74,55 | 97K | 62 |
| 15/06/2022 | 1,13% | 0,83 | 74,19 | 74,00 | 73,83 | 75,15 | 785K | 2.600 |
| 14/06/2022 | 0,99% | 0,72 | 73,36 | 73,27 | 72,66 | 73,84 | 130K | 142 |
| 13/06/2022 | -1,84% | -1,36 | 72,64 | 73,32 | 72,64 | 73,92 | 42K | 52 |
| 10/06/2022 | -1,73% | -1,30 | 74,00 | 75,01 | 73,96 | 75,45 | 407K | 27 |
| 09/06/2022 | -1,17% | -0,89 | 75,30 | 76,51 | 75,30 | 77,02 | 194K | 43 |
| 08/06/2022 | 0,29% | 0,22 | 76,19 | 75,75 | 75,56 | 77,01 | 86K | 62 |
| 07/06/2022 | 2,01% | 1,50 | 75,97 | 75,22 | 75,22 | 77,15 | 125K | 41 |
| 06/06/2022 | 2,51% | 1,82 | 74,47 | 73,86 | 73,86 | 76,09 | 82K | 46 |
| 03/06/2022 | -2,93% | -2,19 | 72,65 | 74,20 | 72,60 | 74,56 | 276K | 895 |
| 02/06/2022 | 2,16% | 1,58 | 74,84 | 72,90 | 72,60 | 75,37 | 73K | 53 |
| 01/06/2022 | 0,69% | 0,50 | 73,26 | 73,09 | 72,90 | 74,05 | 323K | 69 |
| 31/05/2022 | 2,35% | 1,67 | 72,76 | 71,11 | 70,71 | 73,59 | 718K | 565 |
| 30/05/2022 | -0,01% | -0,01 | 71,09 | 70,94 | 69,72 | 71,40 | 69K | 23 |
| 27/05/2022 | 3,54% | 2,43 | 71,10 | 70,00 | 69,44 | 71,25 | 716K | 34 |
| 26/05/2022 | 1,57% | 1,06 | 68,67 | 67,60 | 67,60 | 69,58 | 146K | 52 |
| 25/05/2022 | -0,07% | -0,05 | 67,61 | 67,81 | 67,09 | 68,57 | 2M | 565 |
| 24/05/2022 | -4,61% | -3,27 | 67,66 | 68,90 | 65,53 | 68,90 | 872K | 272 |
| 23/05/2022 | 0,50% | 0,35 | 70,93 | 70,51 | 69,82 | 71,66 | 3M | 610 |
| 20/05/2022 | -2,26% | -1,63 | 70,58 | 73,10 | 69,14 | 73,42 | 1M | 485 |
| 19/05/2022 | -3,02% | -2,25 | 72,21 | 74,46 | 72,21 | 74,46 | 285K | 70 |
| 18/05/2022 | -2,67% | -2,04 | 74,46 | 75,82 | 74,46 | 76,36 | 2M | 257 |
| 17/05/2022 | -1,33% | -1,03 | 76,50 | 77,53 | 76,22 | 77,78 | 3M | 574 |
| 16/05/2022 | -0,42% | -0,33 | 77,53 | 80,00 | 77,13 | 80,00 | 203K | 43 |
| 13/05/2022 | 0,80% | 0,62 | 77,86 | 79,08 | 77,86 | 79,48 | 98K | 49 |
| 12/05/2022 | -1,92% | -1,51 | 77,24 | 77,73 | 75,67 | 77,94 | 2M | 34 |
| 11/05/2022 | 0,13% | 0,10 | 78,75 | 77,71 | 77,71 | 79,01 | 2M | 40 |
| 10/05/2022 | 1,92% | 1,48 | 78,65 | 77,17 | 77,17 | 79,57 | 4M | 49 |
| 09/05/2022 | -0,90% | -0,70 | 77,17 | 77,43 | 77,17 | 78,62 | 395K | 496 |
| 06/05/2022 | 0,88% | 0,68 | 77,87 | 78,48 | 77,71 | 79,01 | 10M | 84 |
| 05/05/2022 | -3,52% | -2,82 | 77,19 | 80,25 | 77,19 | 80,32 | 2M | 41 |
| 04/05/2022 | 1,92% | 1,51 | 80,01 | 78,79 | 77,45 | 80,09 | 2M | 37 |
| 03/05/2022 | -0,36% | -0,28 | 78,50 | 78,76 | 78,23 | 79,05 | 1M | 21 |
| 02/05/2022 | 3,63% | 2,76 | 78,78 | 76,43 | 76,38 | 79,28 | 2M | 607 |
| 29/04/2022 | -2,87% | -2,25 | 76,02 | 77,12 | 76,02 | 77,87 | 4M | 277 |
| 28/04/2022 | 3,37% | 2,55 | 78,27 | 78,11 | 77,45 | 79,62 | 258K | 209 |
| 27/04/2022 | -3,66% | -2,88 | 75,72 | 78,60 | 75,72 | 78,60 | 6M | 252 |
| 26/04/2022 | -1,07% | -0,85 | 78,60 | 80,40 | 78,60 | 80,83 | 1M | 126 |
| 25/04/2022 | 4,68% | 3,55 | 79,45 | 78,15 | 77,60 | 80,47 | 2M | 421 |
| 22/04/2022 | -4,11% | -3,25 | 75,90 | 78,51 | 75,90 | 78,51 | 151K | 136 |
| 20/04/2022 | -1,74% | -1,40 | 79,15 | 81,50 | 78,90 | 81,55 | 150K | 50 |
| 19/04/2022 | 2,09% | 1,65 | 80,55 | 79,89 | 79,52 | 81,29 | 1M | 9.896 |
| 18/04/2022 | -0,75% | -0,60 | 78,90 | 79,50 | 78,72 | 80,18 | 5M | 87 |
| 14/04/2022 | -1,84% | -1,49 | 79,50 | 80,98 | 79,50 | 82,09 | 87K | 64 |
| 13/04/2022 | 1,67% | 1,33 | 80,99 | 80,00 | 80,00 | 81,61 | 418K | 2.735 |
| 12/04/2022 | -1,73% | -1,40 | 79,66 | 81,53 | 79,52 | 82,24 | 236K | 173 |
| 11/04/2022 | -3,37% | -2,83 | 81,06 | 83,90 | 81,06 | 83,90 | 570K | 279 |
| 08/04/2022 | -2,76% | -2,38 | 83,89 | 86,12 | 83,89 | 86,31 | 2M | 63 |
| 07/04/2022 | 0,07% | 0,06 | 86,27 | 86,21 | 85,58 | 86,86 | 2M | 57 |
| 06/04/2022 | -1,34% | -1,17 | 86,21 | 87,37 | 85,90 | 87,37 | 232K | 48 |
| 05/04/2022 | -0,56% | -0,49 | 87,38 | 88,42 | 87,38 | 88,42 | 169K | 244 |
| 04/04/2022 | 1,58% | 1,37 | 87,87 | 86,85 | 86,50 | 88,55 | 1M | 564 |
| 01/04/2022 | -2,83% | -2,52 | 86,50 | 88,42 | 86,50 | 88,42 | 670K | 84 |
| 31/03/2022 | -1,73% | -1,57 | 89,02 | 90,59 | 89,00 | 90,60 | 44K | 41 |
| 30/03/2022 | -0,34% | -0,31 | 90,59 | 90,14 | 90,14 | 91,21 | 390K | 386 |
| 29/03/2022 | 0,93% | 0,84 | 90,90 | 90,77 | 90,00 | 91,59 | 111K | 27 |
| 28/03/2022 | 1,12% | 1,00 | 90,06 | 90,13 | 89,43 | 90,49 | 334K | 87 |
| 25/03/2022 | -1,60% | -1,45 | 89,06 | 91,44 | 88,75 | 91,44 | 680K | 146 |
| 24/03/2022 | 1,50% | 1,34 | 90,51 | 89,55 | 88,06 | 90,75 | 690K | 131 |
| 23/03/2022 | -2,98% | -2,74 | 89,17 | 91,47 | 89,17 | 91,47 | 301K | 48 |
| 22/03/2022 | 3,04% | 2,71 | 91,91 | 89,78 | 89,37 | 93,00 | 3M | 553 |
| 21/03/2022 | -1,77% | -1,61 | 89,20 | 90,81 | 89,20 | 91,00 | 2M | 38 |
| 18/03/2022 | 1,03% | 0,93 | 90,81 | 89,87 | 89,87 | 91,08 | 3M | 21 |
| 17/03/2022 | -0,53% | -0,48 | 89,88 | 90,50 | 89,72 | 90,88 | 409K | 43 |
| 16/03/2022 | 2,16% | 1,91 | 90,36 | 89,82 | 88,98 | 90,83 | 305K | 67 |
| 15/03/2022 | 2,44% | 2,11 | 88,45 | 87,40 | 86,93 | 89,34 | 189K | 177 |
| 14/03/2022 | -2,12% | -1,87 | 86,34 | 88,21 | 86,07 | 88,21 | 1M | 412 |
| 11/03/2022 | -0,50% | -0,44 | 88,21 | 89,74 | 88,21 | 90,03 | 4M | 314 |
| 10/03/2022 | -0,55% | -0,49 | 88,65 | 88,93 | 88,48 | 89,75 | 292K | 113 |
| 09/03/2022 | 4,26% | 3,64 | 89,14 | 87,41 | 87,15 | 89,46 | 241K | 97 |
| 08/03/2022 | -0,26% | -0,22 | 85,50 | 85,72 | 85,20 | 87,87 | 3M | 243 |
| 07/03/2022 | -3,44% | -3,05 | 85,72 | 88,77 | 85,72 | 88,93 | 263K | 339 |
| 04/03/2022 | -0,68% | -0,61 | 88,77 | 89,39 | 88,51 | 90,97 | 4M | 61 |
| 03/03/2022 | -1,48% | -1,34 | 89,38 | 90,72 | 89,28 | 91,70 | 1M | 1.135 |
| 02/03/2022 | -0,96% | -0,88 | 90,72 | 95,00 | 90,72 | 95,00 | 439K | 58 |
| 25/02/2022 | 0,73% | 0,66 | 91,60 | 90,94 | 90,70 | 92,79 | 2M | 96 |
| 24/02/2022 | 7,49% | 6,34 | 90,94 | 83,58 | 83,30 | 90,94 | 4M | 3.354 |
| 23/02/2022 | -2,61% | -2,27 | 84,60 | 87,66 | 84,60 | 87,66 | 1M | 102 |
| 22/02/2022 | -1,13% | -0,99 | 86,87 | 86,10 | 86,10 | 89,20 | 276K | 136 |
| 21/02/2022 | -1,77% | -1,58 | 87,86 | 90,28 | 87,86 | 90,28 | 74K | 44 |
| 18/02/2022 | -1,94% | -1,77 | 89,44 | 93,33 | 89,34 | 93,33 | 392K | 1.275 |
| 17/02/2022 | -2,00% | -1,86 | 91,21 | 93,60 | 91,21 | 94,04 | 317K | 252 |
| 16/02/2022 | -0,23% | -0,21 | 93,07 | 93,72 | 92,68 | 94,16 | 64K | 49 |
| 15/02/2022 | -1,21% | -1,14 | 93,28 | 95,81 | 93,28 | 95,81 | 2M | 72 |
| 14/02/2022 | 0,17% | 0,16 | 94,42 | 92,50 | 92,00 | 94,71 | 1M | 76 |
| 11/02/2022 | -2,82% | -2,74 | 94,26 | 96,98 | 93,53 | 96,98 | 141K | 66 |
| 10/02/2022 | -2,00% | -1,98 | 97,00 | 98,98 | 96,54 | 98,98 | 310K | 53 |
| 09/02/2022 | 2,24% | 2,17 | 98,98 | 98,85 | 97,89 | 99,62 | 872K | 61 |
| 08/02/2022 | -1,16% | -1,14 | 96,81 | 97,58 | 96,53 | 98,40 | 6M | 82 |
| 07/02/2022 | -4,03% | -4,11 | 97,95 | 101,99 | 97,50 | 102,06 | 144K | 89 |
| 04/02/2022 | 1,75% | 1,76 | 102,06 | 102,23 | 100,54 | 102,40 | 92K | 47 |
| 03/02/2022 | -3,15% | -3,26 | 100,30 | 98,13 | 98,13 | 105,02 | 83K | 41 |
| 02/02/2022 | - | - | 103,56 | 106,21 | 102,97 | 107,48 | 2M | 1.766 |
Date,Open,High,Low,Close,Volume
15-Aug-22,4.13,4.19,4.13,4.16,52654
12-Aug-22,4.09,4.16,4.09,4.13,30845
11-Aug-22,4.11,4.18,4.09,4.09,64011
10-Aug-22,4.08,4.11,4.02,4.08,135822
09-Aug-22,4.00,4.06,3.98,4.01,654904
08-Aug-22,4.07,4.13,4.00,4.00,568430
05-Aug-22,4.11,4.15,4.05,4.07,155439
04-Aug-22,4.21,4.21,4.09,4.13,255126
03-Aug-22,4.10,4.22,4.06,4.21,337499
02-Aug-22,3.97,4.10,3.92,4.04,328397
01-Aug-22,4.01,4.03,3.96,3.96,706085
29-Jul-22,3.96,4.04,3.94,4.01,704538
28-Jul-22,3.98,3.98,3.88,3.96,352646
27-Jul-22,3.94,4.00,3.84,3.98,250894
26-Jul-22,3.89,3.89,3.74,3.78,511228
25-Jul-22,3.97,3.98,3.84,3.85,785122
22-Jul-22,4.16,4.16,3.92,3.98,509608
21-Jul-22,4.17,4.24,4.07,4.22,1852455
20-Jul-22,4.12,4.21,4.08,4.17,688310
19-Jul-22,3.98,4.14,3.97,4.12,1176521
18-Jul-22,4.07,4.11,3.95,3.95,1148752
15-Jul-22,80.36,81.69,80.00,80.67,32376
14-Jul-22,80.47,81.02,80.08,80.36,749892
13-Jul-22,82.69,82.69,80.44,80.45,229610
12-Jul-22,83.17,84.90,83.05,83.05,454469
11-Jul-22,85.16,85.16,83.08,83.17,47311
08-Jul-22,84.02,84.92,83.34,83.96,600351
07-Jul-22,83.18,85.34,82.86,84.79,39580
06-Jul-22,81.87,83.88,81.06,83.19,447537
05-Jul-22,77.41,81.85,76.67,81.06,774660
04-Jul-22,77.85,78.29,75.60,75.67,105476
01-Jul-22,77.46,77.54,76.05,77.00,41691
30-Jun-22,77.45,77.79,75.00,76.09,2296988
29-Jun-22,79.04,79.04,77.44,77.45,657327
28-Jun-22,81.08,81.08,79.03,79.04,25440
27-Jun-22,82.46,83.57,81.08,81.08,353366
24-Jun-22,78.29,82.67,78.29,82.45,1233751
23-Jun-22,77.03,78.50,77.03,78.29,164003
22-Jun-22,76.20,77.88,76.20,77.03,39133
21-Jun-22,74.40,77.21,74.40,76.89,148377
20-Jun-22,73.90,75.19,70.00,74.40,143644
17-Jun-22,73.09,74.55,72.70,73.88,97081
15-Jun-22,74.00,75.15,73.83,74.19,784719
14-Jun-22,73.27,73.84,72.66,73.36,129758
13-Jun-22,73.32,73.92,72.64,72.64,41502
10-Jun-22,75.01,75.45,73.96,74.00,407323
09-Jun-22,76.51,77.02,75.30,75.30,193545
08-Jun-22,75.75,77.01,75.56,76.19,85916
07-Jun-22,75.22,77.15,75.22,75.97,124717
06-Jun-22,73.86,76.09,73.86,74.47,82219
03-Jun-22,74.20,74.56,72.60,72.65,275637
02-Jun-22,72.90,75.37,72.60,74.84,72911
01-Jun-22,73.09,74.05,72.90,73.26,323079
31-May-22,71.11,73.59,70.71,72.76,717909
30-May-22,70.94,71.40,69.72,71.09,69156
27-May-22,70.00,71.25,69.44,71.10,716088
26-May-22,67.60,69.58,67.60,68.67,145723
25-May-22,67.81,68.57,67.09,67.61,1835775
24-May-22,68.90,68.90,65.53,67.66,871663
23-May-22,70.51,71.66,69.82,70.93,2523561
20-May-22,73.10,73.42,69.14,70.58,1190894
19-May-22,74.46,74.46,72.21,72.21,285060
18-May-22,75.82,76.36,74.46,74.46,1778420
17-May-22,77.53,77.78,76.22,76.50,2710632
16-May-22,80.00,80.00,77.13,77.53,202766
13-May-22,79.08,79.48,77.86,77.86,97654
12-May-22,77.73,77.94,75.67,77.24,1515533
11-May-22,77.71,79.01,77.71,78.75,2347845
10-May-22,77.17,79.57,77.17,78.65,3552884
09-May-22,77.43,78.62,77.17,77.17,394675
06-May-22,78.48,79.01,77.71,77.87,9517303
05-May-22,80.25,80.32,77.19,77.19,1534120
04-May-22,78.79,80.09,77.45,80.01,1525927
03-May-22,78.76,79.05,78.23,78.50,1448855
02-May-22,76.43,79.28,76.38,78.78,1621902
29-Apr-22,77.12,77.87,76.02,76.02,4241633
28-Apr-22,78.11,79.62,77.45,78.27,257753
27-Apr-22,78.60,78.60,75.72,75.72,5897396
26-Apr-22,80.40,80.83,78.60,78.60,1262870
25-Apr-22,78.15,80.47,77.60,79.45,1785217
22-Apr-22,78.51,78.51,75.90,75.90,150583
20-Apr-22,81.50,81.55,78.90,79.15,150317
19-Apr-22,79.89,81.29,79.52,80.55,1375548
18-Apr-22,79.50,80.18,78.72,78.90,5146579
14-Apr-22,80.98,82.09,79.50,79.50,87157
13-Apr-22,80.00,81.61,80.00,80.99,418051
12-Apr-22,81.53,82.24,79.52,79.66,236348
11-Apr-22,83.90,83.90,81.06,81.06,569603
08-Apr-22,86.12,86.31,83.89,83.89,1817942
07-Apr-22,86.21,86.86,85.58,86.27,1720302
06-Apr-22,87.37,87.37,85.90,86.21,232427
05-Apr-22,88.42,88.42,87.38,87.38,168815
04-Apr-22,86.85,88.55,86.50,87.87,1007883
01-Apr-22,88.42,88.42,86.50,86.50,669770
31-Mar-22,90.59,90.60,89.00,89.02,43963
30-Mar-22,90.14,91.21,90.14,90.59,389878
29-Mar-22,90.77,91.59,90.00,90.90,111399
28-Mar-22,90.13,90.49,89.43,90.06,333815
25-Mar-22,91.44,91.44,88.75,89.06,680107
24-Mar-22,89.55,90.75,88.06,90.51,690057
23-Mar-22,91.47,91.47,89.17,89.17,301154
22-Mar-22,89.78,93.00,89.37,91.91,2563991
21-Mar-22,90.81,91.00,89.20,89.20,1509109
18-Mar-22,89.87,91.08,89.87,90.81,3487048
17-Mar-22,90.50,90.88,89.72,89.88,408552
16-Mar-22,89.82,90.83,88.98,90.36,304923
15-Mar-22,87.40,89.34,86.93,88.45,188539
14-Mar-22,88.21,88.21,86.07,86.34,1137445
11-Mar-22,89.74,90.03,88.21,88.21,3587454
10-Mar-22,88.93,89.75,88.48,88.65,292469
09-Mar-22,87.41,89.46,87.15,89.14,241308
08-Mar-22,85.72,87.87,85.20,85.50,2514670
07-Mar-22,88.77,88.93,85.72,85.72,262751
04-Mar-22,89.39,90.97,88.51,88.77,4102502
03-Mar-22,90.72,91.70,89.28,89.38,1198633
02-Mar-22,95.00,95.00,90.72,90.72,438570
25-Feb-22,90.94,92.79,90.70,91.60,2454296
24-Feb-22,83.58,90.94,83.30,90.94,3932342
23-Feb-22,87.66,87.66,84.60,84.60,1457060
22-Feb-22,86.10,89.20,86.10,86.87,276360
21-Feb-22,90.28,90.28,87.86,87.86,74246
18-Feb-22,93.33,93.33,89.34,89.44,391606
17-Feb-22,93.60,94.04,91.21,91.21,316745
16-Feb-22,93.72,94.16,92.68,93.07,63862
15-Feb-22,95.81,95.81,93.28,93.28,2265869
14-Feb-22,92.50,94.71,92.00,94.42,1429462
11-Feb-22,96.98,96.98,93.53,94.26,141036
10-Feb-22,98.98,98.98,96.54,97.00,309637
09-Feb-22,98.85,99.62,97.89,98.98,872450
08-Feb-22,97.58,98.40,96.53,96.81,5791277
07-Feb-22,101.99,102.06,97.50,97.95,144332
04-Feb-22,102.23,102.40,100.54,102.06,91781
03-Feb-22,98.13,105.02,98.13,100.30,83085
02-Feb-22,106.21,107.48,102.97,103.56,1969130
*exoneração de responsabilidade e termos de uso