Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,93% | 1,32 | 69,67 | 68,35 | 68,00 | 69,95 | 1M | 1.048 |
| 21/01/2021 | 2,01% | 1,35 | 68,35 | 67,00 | 66,34 | 69,00 | 3M | 76 |
| 20/01/2021 | 4,52% | 2,90 | 67,00 | 64,90 | 64,55 | 67,30 | 121K | 50 |
| 19/01/2021 | 2,99% | 1,86 | 64,10 | 61,55 | 61,05 | 64,60 | 301K | 34 |
| 18/01/2021 | 0,70% | 0,43 | 62,24 | 62,00 | 60,32 | 62,31 | 130K | 27 |
| 15/01/2021 | 1,85% | 1,12 | 61,81 | 60,60 | 60,60 | 61,90 | 254K | 53 |
| 14/01/2021 | -2,16% | -1,34 | 60,69 | 62,03 | 60,40 | 62,58 | 3M | 50 |
| 13/01/2021 | -0,37% | -0,23 | 62,03 | 62,10 | 61,20 | 62,60 | 3M | 89 |
| 12/01/2021 | -4,41% | -2,87 | 62,26 | 64,60 | 61,79 | 64,60 | 165K | 63 |
| 11/01/2021 | -0,41% | -0,27 | 65,13 | 65,72 | 64,60 | 66,10 | 444K | 43 |
| 08/01/2021 | 1,10% | 0,71 | 65,40 | 65,00 | 63,64 | 65,40 | 249K | 49 |
|
|
| 07/01/2021 | 6,21% | 3,78 | 64,69 | 64,98 | 62,15 | 65,00 | 449K | 60 |
| 06/01/2021 | -0,10% | -0,06 | 60,91 | 65,00 | 60,40 | 65,00 | 252K | 32 |
| 05/01/2021 | -0,34% | -0,21 | 60,97 | 61,18 | 60,87 | 61,79 | 57K | 40 |
| 04/01/2021 | 1,24% | 0,75 | 61,18 | 64,00 | 59,90 | 64,00 | 294K | 54 |
| 30/12/2020 | -1,32% | -0,81 | 60,43 | 60,60 | 59,59 | 61,25 | 23M | 47 |
| 29/12/2020 | -1,46% | -0,91 | 61,24 | 62,00 | 60,75 | 62,00 | 33K | 22 |
| 28/12/2020 | 2,97% | 1,79 | 62,15 | 62,10 | 60,75 | 63,24 | 162K | 1.382 |
| 23/12/2020 | 2,15% | 1,27 | 60,36 | 59,15 | 59,15 | 60,49 | 964K | 26 |
| 22/12/2020 | -0,96% | -0,57 | 59,09 | 60,00 | 59,09 | 60,00 | 76K | 22 |
| 21/12/2020 | 1,51% | 0,89 | 59,66 | 59,03 | 58,50 | 59,66 | 74K | 30 |
| 18/12/2020 | 0,22% | 0,13 | 58,77 | 59,90 | 58,60 | 59,90 | 73K | 31 |
| 17/12/2020 | -1,87% | -1,12 | 58,64 | 59,80 | 58,64 | 60,10 | 805K | 419 |
| 16/12/2020 | 0,30% | 0,18 | 59,76 | 64,99 | 59,76 | 64,99 | 66K | 46 |
| 15/12/2020 | -0,38% | -0,23 | 59,58 | 59,90 | 59,58 | 60,30 | 59K | 34 |
| 14/12/2020 | -0,48% | -0,29 | 59,81 | 60,10 | 59,00 | 60,85 | 57K | 51 |
| 11/12/2020 | 1,54% | 0,91 | 60,10 | 59,88 | 59,33 | 60,14 | 40K | 42 |
| 10/12/2020 | -3,77% | -2,32 | 59,19 | 65,36 | 59,19 | 66,00 | 1M | 68 |
| 09/12/2020 | -0,74% | -0,46 | 61,51 | 61,97 | 61,26 | 62,43 | 71K | 30 |
| 08/12/2020 | -0,21% | -0,13 | 61,97 | 61,75 | 61,20 | 62,09 | 57K | 18 |
| 07/12/2020 | -0,72% | -0,45 | 62,10 | 62,55 | 61,25 | 62,70 | 1M | 47 |
| 04/12/2020 | -0,32% | -0,20 | 62,55 | 63,20 | 62,49 | 63,20 | 71K | 35 |
| 03/12/2020 | -1,72% | -1,10 | 62,75 | 63,85 | 62,45 | 63,85 | 106K | 44 |
| 02/12/2020 | 1,67% | 1,05 | 63,85 | 64,00 | 62,41 | 64,79 | 101K | 54 |
| 01/12/2020 | -0,40% | -0,25 | 62,80 | 63,05 | 62,35 | 63,81 | 69K | 31 |
| 30/11/2020 | -1,50% | -0,96 | 63,05 | 64,00 | 62,70 | 64,00 | 359K | 43 |
| 27/11/2020 | 0,53% | 0,34 | 64,01 | 63,67 | 63,35 | 64,19 | 107K | 39 |
| 26/11/2020 | 0,94% | 0,59 | 63,67 | 63,71 | 63,39 | 63,77 | 46K | 18 |
| 25/11/2020 | -0,71% | -0,45 | 63,08 | 63,53 | 62,47 | 63,53 | 6M | 46 |
| 24/11/2020 | 0,75% | 0,47 | 63,53 | 63,06 | 62,05 | 63,53 | 9M | 49 |
| 23/11/2020 | 0,25% | 0,16 | 63,06 | 62,80 | 62,30 | 63,09 | 83K | 31 |
| 20/11/2020 | 0,32% | 0,20 | 62,90 | 66,00 | 62,75 | 67,00 | 62K | 33 |
| 19/11/2020 | 0,46% | 0,29 | 62,70 | 62,41 | 61,60 | 62,70 | 48K | 25 |
| 18/11/2020 | -1,34% | -0,85 | 62,41 | 63,00 | 61,70 | 63,15 | 95K | 31 |
| 17/11/2020 | -2,51% | -1,63 | 63,26 | 64,30 | 63,14 | 64,30 | 121K | 36 |
| 16/11/2020 | -0,15% | -0,10 | 64,89 | 65,05 | 63,98 | 65,05 | 1M | 50 |
| 13/11/2020 | 1,56% | 1,00 | 64,99 | 64,47 | 63,70 | 65,00 | 43K | 29 |
| 12/11/2020 | 0,87% | 0,55 | 63,99 | 63,44 | 63,15 | 64,25 | 29K | 22 |
| 11/11/2020 | 0,83% | 0,52 | 63,44 | 63,45 | 63,00 | 63,95 | 391K | 32 |
| 10/11/2020 | -1,44% | -0,92 | 62,92 | 63,84 | 61,15 | 63,84 | 3M | 57 |
| 09/11/2020 | 0,41% | 0,26 | 63,84 | 63,58 | 62,65 | 64,85 | 76K | 49 |
| 06/11/2020 | -2,66% | -1,74 | 63,58 | 65,32 | 63,35 | 65,32 | 95K | 40 |
| 05/11/2020 | -1,37% | -0,91 | 65,32 | 67,05 | 65,32 | 67,05 | 220K | 41 |
| 04/11/2020 | 4,60% | 2,91 | 66,23 | 65,00 | 65,00 | 66,79 | 2M | 39 |
| 03/11/2020 | 2,96% | 1,82 | 63,32 | 62,50 | 61,50 | 63,74 | 1M | 35 |
| 30/10/2020 | 1,40% | 0,85 | 61,50 | 64,45 | 61,50 | 64,73 | 397K | 77 |
| 29/10/2020 | 3,41% | 2,00 | 60,65 | 60,29 | 60,11 | 61,05 | 45K | 15 |
| 28/10/2020 | -3,03% | -1,83 | 58,65 | 60,48 | 58,25 | 60,48 | 2M | 43 |
| 27/10/2020 | 1,65% | 0,98 | 60,48 | 59,77 | 59,71 | 60,50 | 530K | 40 |
| 26/10/2020 | -3,35% | -2,06 | 59,50 | 61,87 | 59,30 | 61,87 | 531K | 96 |
| 23/10/2020 | 1,60% | 0,97 | 61,56 | 60,59 | 60,59 | 61,56 | 135K | 58 |
| 22/10/2020 | -83,07% | -297,26 | 60,59 | 59,55 | 59,15 | 60,59 | 312K | 43 |
| 21/10/2020 | -0,93% | -3,37 | 357,85 | 353,39 | 352,00 | 359,01 | 247K | 13 |
| 20/10/2020 | 4,80% | 16,53 | 361,22 | 361,22 | 361,22 | 361,22 | 4K | 1 |
| 19/10/2020 | -2,11% | -7,42 | 344,69 | 348,00 | 344,69 | 348,00 | 1M | 3 |
| 15/10/2020 | -0,32% | -1,14 | 352,11 | 348,83 | 348,83 | 352,11 | 143K | 2 |
| 14/10/2020 | -0,06% | -0,20 | 353,25 | 352,21 | 348,92 | 353,25 | 25K | 9 |
| 13/10/2020 | 5,24% | 17,61 | 353,45 | 350,42 | 350,42 | 353,45 | 16K | 7 |
| 09/10/2020 | 0,75% | 2,49 | 335,84 | 333,10 | 333,10 | 335,84 | 7K | 2 |
| 08/10/2020 | 1,24% | 4,09 | 333,35 | 333,54 | 333,35 | 333,54 | 23K | 2 |
| 07/10/2020 | 1,63% | 5,27 | 329,26 | 328,80 | 327,62 | 329,67 | 4M | 338 |
| 06/10/2020 | -1,91% | -6,30 | 323,99 | 326,01 | 323,99 | 329,79 | 2M | 4 |
| 05/10/2020 | -0,45% | -1,48 | 330,29 | 330,29 | 330,29 | 330,29 | 5K | 1 |
| 02/10/2020 | -1,55% | -5,23 | 331,77 | 337,00 | 330,48 | 337,00 | 690K | 15 |
| 01/10/2020 | 1,53% | 5,07 | 337,00 | 336,60 | 336,60 | 338,52 | 148K | 6 |
| 30/09/2020 | -0,12% | -0,41 | 331,93 | 335,37 | 331,93 | 335,37 | 82K | 5 |
| 29/09/2020 | 0,33% | 1,09 | 332,34 | 335,00 | 329,71 | 335,00 | 36K | 6 |
| 28/09/2020 | 2,82% | 9,08 | 331,25 | 322,00 | 322,00 | 331,79 | 32K | 5 |
| 25/09/2020 | 2,06% | 6,50 | 322,17 | 318,50 | 318,50 | 322,17 | 74K | 2 |
| 24/09/2020 | -0,31% | -0,97 | 315,67 | 317,50 | 315,58 | 321,28 | 616K | 6 |
| 23/09/2020 | -1,31% | -4,21 | 316,64 | 316,58 | 316,58 | 316,79 | 16K | 3 |
| 22/09/2020 | 3,73% | 11,55 | 320,85 | 318,60 | 318,60 | 320,85 | 13K | 2 |
| 21/09/2020 | -1,01% | -3,15 | 309,30 | 310,19 | 308,08 | 310,19 | 124K | 4 |
| 18/09/2020 | -0,26% | -0,80 | 312,45 | 309,80 | 309,50 | 312,45 | 2M | 14 |
| 17/09/2020 | -2,65% | -8,53 | 313,25 | 317,87 | 310,47 | 317,87 | 25K | 5 |
| 16/09/2020 | -1,44% | -4,70 | 321,78 | 323,79 | 321,78 | 323,79 | 599K | 2 |
| 15/09/2020 | 1,06% | 3,44 | 326,48 | 325,21 | 324,83 | 326,48 | 1M | 36 |
| 14/09/2020 | -0,85% | -2,78 | 323,04 | 325,14 | 323,04 | 325,14 | 52K | 2 |
| 11/09/2020 | -0,31% | -1,02 | 325,82 | 326,26 | 320,69 | 326,26 | 6M | 3 |
| 10/09/2020 | -1,24% | -4,11 | 326,84 | 335,05 | 326,84 | 335,05 | 5M | 2 |
| 09/09/2020 | 0,08% | 0,28 | 330,95 | 327,17 | 327,17 | 332,00 | 4M | 15 |
| 08/09/2020 | -2,71% | -9,21 | 330,67 | 335,00 | 330,15 | 335,00 | 7M | 23 |
| 04/09/2020 | -1,45% | -5,01 | 339,88 | 336,00 | 331,06 | 339,88 | 14M | 78 |
| 03/09/2020 | -6,99% | -25,91 | 344,89 | 355,79 | 344,89 | 355,79 | 38K | 9 |
| 02/09/2020 | 3,45% | 12,36 | 370,80 | 360,00 | 360,00 | 371,35 | 2M | 5 |
| 01/09/2020 | -0,61% | -2,21 | 358,44 | 354,30 | 354,25 | 359,00 | 3M | 21 |
| 31/08/2020 | 1,02% | 3,65 | 360,65 | 358,33 | 358,20 | 360,65 | 398K | 8 |
| 28/08/2020 | -2,80% | -10,30 | 357,00 | 359,75 | 355,55 | 359,75 | 2M | 10 |
| 27/08/2020 | -1,23% | -4,57 | 367,30 | 371,87 | 365,99 | 371,87 | 33K | 3 |
| 26/08/2020 | 4,27% | 15,22 | 371,87 | 357,40 | 357,40 | 372,00 | 912K | 4 |
| 25/08/2020 | 0,01% | 0,05 | 356,65 | 358,00 | 355,98 | 361,50 | 3M | 24 |
| 24/08/2020 | 0,19% | 0,68 | 356,60 | 357,24 | 355,70 | 357,24 | 560K | 3 |
| 21/08/2020 | 0,82% | 2,88 | 355,92 | 358,00 | 354,92 | 359,08 | 903K | 9 |
| 20/08/2020 | 2,65% | 9,11 | 353,04 | 352,50 | 350,39 | 354,58 | 610K | 16 |
| 19/08/2020 | 0,63% | 2,14 | 343,93 | 344,40 | 342,90 | 344,40 | 124K | 3 |
| 18/08/2020 | 1,82% | 6,12 | 341,79 | 333,92 | 333,92 | 341,80 | 211K | 6 |
| 17/08/2020 | 2,42% | 7,94 | 335,67 | 330,58 | 330,58 | 336,44 | 205K | 6 |
| 14/08/2020 | 0,13% | 0,42 | 327,73 | 327,27 | 326,80 | 329,91 | 853K | 26 |
| 13/08/2020 | -0,95% | -3,13 | 327,31 | 328,19 | 327,31 | 328,30 | 6M | 3 |
| 12/08/2020 | 2,51% | 8,09 | 330,44 | 329,00 | 329,00 | 330,44 | 155K | 4 |
| 11/08/2020 | -1,35% | -4,40 | 322,35 | 326,40 | 322,35 | 326,40 | 913K | 4 |
| 10/08/2020 | 0,59% | 1,92 | 326,75 | 321,00 | 321,00 | 326,75 | 10K | 2 |
| 07/08/2020 | 3,12% | 9,83 | 324,83 | 324,00 | 322,20 | 324,83 | 295K | 4 |
| 06/08/2020 | 0,83% | 2,59 | 315,00 | 315,00 | 315,00 | 315,00 | 3K | 1 |
| 05/08/2020 | 0,51% | 1,60 | 312,41 | 312,41 | 312,41 | 312,41 | 16K | 1 |
| 04/08/2020 | -0,84% | -2,64 | 310,81 | 311,00 | 310,00 | 311,00 | 9K | 3 |
| 03/08/2020 | 1,07% | 3,31 | 313,45 | 312,13 | 312,13 | 313,45 | 1M | 2 |
| 31/07/2020 | -1,60% | -5,04 | 310,14 | 306,61 | 306,61 | 310,14 | 19K | 2 |
| 30/07/2020 | 0,31% | 0,96 | 315,18 | 316,00 | 315,18 | 316,00 | 610K | 5 |
| 29/07/2020 | 0,72% | 2,24 | 314,22 | 311,10 | 311,10 | 314,22 | 16K | 3 |
| 28/07/2020 | -1,75% | -5,56 | 311,98 | 315,90 | 311,98 | 315,90 | 209K | 2 |
| 27/07/2020 | 1,39% | 4,36 | 317,54 | 315,00 | 315,00 | 318,15 | 295K | 5 |
| 24/07/2020 | -2,80% | -9,02 | 313,18 | 315,33 | 313,18 | 315,33 | 1M | 5 |
| 22/07/2020 | -1,37% | -4,49 | 322,20 | 319,50 | 318,10 | 322,20 | 327K | 5 |
| 21/07/2020 | -2,75% | -9,24 | 326,69 | 327,24 | 325,79 | 327,24 | 36K | 3 |
| 20/07/2020 | 2,49% | 8,15 | 335,93 | 328,58 | 328,58 | 335,93 | 252K | 3 |
| 17/07/2020 | 1,28% | 4,13 | 327,78 | 322,50 | 322,50 | 327,78 | 42K | 3 |
| 16/07/2020 | 0,06% | 0,19 | 323,65 | 321,12 | 321,12 | 323,65 | 816K | 2 |
| 15/07/2020 | -0,47% | -1,52 | 323,46 | 324,60 | 323,46 | 324,60 | 10K | 2 |
| 14/07/2020 | -2,14% | -7,12 | 324,98 | 324,98 | 324,98 | 324,98 | 3K | 1 |
| 13/07/2020 | 1,50% | 4,92 | 332,10 | 332,10 | 332,10 | 332,10 | 10K | 1 |
| 10/07/2020 | 1,03% | 3,33 | 327,18 | 327,18 | 327,18 | 327,18 | 7K | 1 |
| 09/07/2020 | 1,50% | 4,80 | 323,85 | 320,44 | 320,44 | 323,85 | 683K | 2 |
| 08/07/2020 | - | - | 319,05 | 322,19 | 319,05 | 322,19 | 174K | 3 |
Date,Open,High,Low,Close,Volume
22-Jan-21,68.35,69.95,68.00,69.67,1476214
21-Jan-21,67.00,69.00,66.34,68.35,3446359
20-Jan-21,64.90,67.30,64.55,67.00,120581
19-Jan-21,61.55,64.60,61.05,64.10,300988
18-Jan-21,62.00,62.31,60.32,62.24,129759
15-Jan-21,60.60,61.90,60.60,61.81,253893
14-Jan-21,62.03,62.58,60.40,60.69,3307801
13-Jan-21,62.10,62.60,61.20,62.03,3168148
12-Jan-21,64.60,64.60,61.79,62.26,165114
11-Jan-21,65.72,66.10,64.60,65.13,444355
08-Jan-21,65.00,65.40,63.64,65.40,248815
07-Jan-21,64.98,65.00,62.15,64.69,448812
06-Jan-21,65.00,65.00,60.40,60.91,251894
05-Jan-21,61.18,61.79,60.87,60.97,57122
04-Jan-21,64.00,64.00,59.90,61.18,293849
30-Dec-20,60.60,61.25,59.59,60.43,22977207
29-Dec-20,62.00,62.00,60.75,61.24,33295
28-Dec-20,62.10,63.24,60.75,62.15,162351
23-Dec-20,59.15,60.49,59.15,60.36,963759
22-Dec-20,60.00,60.00,59.09,59.09,75722
21-Dec-20,59.03,59.66,58.50,59.66,74279
18-Dec-20,59.90,59.90,58.60,58.77,73441
17-Dec-20,59.80,60.10,58.64,58.64,805075
16-Dec-20,64.99,64.99,59.76,59.76,66393
15-Dec-20,59.90,60.30,59.58,59.58,58521
14-Dec-20,60.10,60.85,59.00,59.81,56968
11-Dec-20,59.88,60.14,59.33,60.10,40484
10-Dec-20,65.36,66.00,59.19,59.19,1048389
09-Dec-20,61.97,62.43,61.26,61.51,70539
08-Dec-20,61.75,62.09,61.20,61.97,56563
07-Dec-20,62.55,62.70,61.25,62.10,1158359
04-Dec-20,63.20,63.20,62.49,62.55,71053
03-Dec-20,63.85,63.85,62.45,62.75,105652
02-Dec-20,64.00,64.79,62.41,63.85,101471
01-Dec-20,63.05,63.81,62.35,62.80,69360
30-Nov-20,64.00,64.00,62.70,63.05,359363
27-Nov-20,63.67,64.19,63.35,64.01,106937
26-Nov-20,63.71,63.77,63.39,63.67,46363
25-Nov-20,63.53,63.53,62.47,63.08,5552747
24-Nov-20,63.06,63.53,62.05,63.53,8947887
23-Nov-20,62.80,63.09,62.30,63.06,82775
20-Nov-20,66.00,67.00,62.75,62.90,62385
19-Nov-20,62.41,62.70,61.60,62.70,48104
18-Nov-20,63.00,63.15,61.70,62.41,94911
17-Nov-20,64.30,64.30,63.14,63.26,120540
16-Nov-20,65.05,65.05,63.98,64.89,1253652
13-Nov-20,64.47,65.00,63.70,64.99,43455
12-Nov-20,63.44,64.25,63.15,63.99,29174
11-Nov-20,63.45,63.95,63.00,63.44,391198
10-Nov-20,63.84,63.84,61.15,62.92,3449628
09-Nov-20,63.58,64.85,62.65,63.84,75738
06-Nov-20,65.32,65.32,63.35,63.58,94695
05-Nov-20,67.05,67.05,65.32,65.32,220002
04-Nov-20,65.00,66.79,65.00,66.23,1709431
03-Nov-20,62.50,63.74,61.50,63.32,1041042
30-Oct-20,64.45,64.73,61.50,61.50,396855
29-Oct-20,60.29,61.05,60.11,60.65,44603
28-Oct-20,60.48,60.48,58.25,58.65,2075934
27-Oct-20,59.77,60.50,59.71,60.48,529843
26-Oct-20,61.87,61.87,59.30,59.50,530713
23-Oct-20,60.59,61.56,60.59,61.56,134809
22-Oct-20,59.55,60.59,59.15,60.59,312435
21-Oct-20,353.39,359.01,352.00,357.85,247428
20-Oct-20,361.22,361.22,361.22,361.22,3612
19-Oct-20,348.00,348.00,344.69,344.69,1398041
15-Oct-20,348.83,352.11,348.83,352.11,143053
14-Oct-20,352.21,353.25,348.92,353.25,25327
13-Oct-20,350.42,353.45,350.42,353.45,15852
09-Oct-20,333.10,335.84,333.10,335.84,6689
08-Oct-20,333.54,333.54,333.35,333.35,23336
07-Oct-20,328.80,329.67,327.62,329.26,3726541
06-Oct-20,326.01,329.79,323.99,323.99,1512698
05-Oct-20,330.29,330.29,330.29,330.29,4954
02-Oct-20,337.00,337.00,330.48,331.77,689876
01-Oct-20,336.60,338.52,336.60,337.00,147638
30-Sep-20,335.37,335.37,331.93,331.93,82356
29-Sep-20,335.00,335.00,329.71,332.34,35540
28-Sep-20,322.00,331.79,322.00,331.25,32321
25-Sep-20,318.50,322.17,318.50,322.17,73548
24-Sep-20,317.50,321.28,315.58,315.67,616226
23-Sep-20,316.58,316.79,316.58,316.64,15832
22-Sep-20,318.60,320.85,318.60,320.85,12811
21-Sep-20,310.19,310.19,308.08,309.30,123652
18-Sep-20,309.80,312.45,309.50,312.45,1524614
17-Sep-20,317.87,317.87,310.47,313.25,24999
16-Sep-20,323.79,323.79,321.78,321.78,598911
15-Sep-20,325.21,326.48,324.83,326.48,1279790
14-Sep-20,325.14,325.14,323.04,323.04,51938
11-Sep-20,326.26,326.26,320.69,325.82,6407677
10-Sep-20,335.05,335.05,326.84,326.84,5035555
09-Sep-20,327.17,332.00,327.17,330.95,4009969
08-Sep-20,335.00,335.00,330.15,330.67,7404785
04-Sep-20,336.00,339.88,331.06,339.88,13913287
03-Sep-20,355.79,355.79,344.89,344.89,38389
02-Sep-20,360.00,371.35,360.00,370.80,1725490
01-Sep-20,354.30,359.00,354.25,358.44,3413300
31-Aug-20,358.33,360.65,358.20,360.65,397867
28-Aug-20,359.75,359.75,355.55,357.00,1893587
27-Aug-20,371.87,371.87,365.99,367.30,33063
26-Aug-20,357.40,372.00,357.40,371.87,911873
25-Aug-20,358.00,361.50,355.98,356.65,2702139
24-Aug-20,357.24,357.24,355.70,356.60,560360
21-Aug-20,358.00,359.08,354.92,355.92,902790
20-Aug-20,352.50,354.58,350.39,353.04,610152
19-Aug-20,344.40,344.40,342.90,343.93,123805
18-Aug-20,333.92,341.80,333.92,341.79,210956
17-Aug-20,330.58,336.44,330.58,335.67,205056
14-Aug-20,327.27,329.91,326.80,327.73,852716
13-Aug-20,328.19,328.30,327.31,327.31,6414951
12-Aug-20,329.00,330.44,329.00,330.44,155125
11-Aug-20,326.40,326.40,322.35,322.35,913475
10-Aug-20,321.00,326.75,321.00,326.75,9745
07-Aug-20,324.00,324.83,322.20,324.83,294826
06-Aug-20,315.00,315.00,315.00,315.00,3150
05-Aug-20,312.41,312.41,312.41,312.41,15620
04-Aug-20,311.00,311.00,310.00,310.81,9318
03-Aug-20,312.13,313.45,312.13,313.45,1223576
31-Jul-20,306.61,310.14,306.61,310.14,18502
30-Jul-20,316.00,316.00,315.18,315.18,609773
29-Jul-20,311.10,314.22,311.10,314.22,15610
28-Jul-20,315.90,315.90,311.98,311.98,209418
27-Jul-20,315.00,318.15,315.00,317.54,295440
24-Jul-20,315.33,315.33,313.18,313.18,1343228
22-Jul-20,319.50,322.20,318.10,322.20,326648
21-Jul-20,327.24,327.24,325.79,326.69,35923
20-Jul-20,328.58,335.93,328.58,335.93,252195
17-Jul-20,322.50,327.78,322.50,327.78,42291
16-Jul-20,321.12,323.65,321.12,323.65,815746
15-Jul-20,324.60,324.60,323.46,323.46,9726
14-Jul-20,324.98,324.98,324.98,324.98,3249
13-Jul-20,332.10,332.10,332.10,332.10,9963
10-Jul-20,327.18,327.18,327.18,327.18,6543
09-Jul-20,320.44,323.85,320.44,323.85,682639
08-Jul-20,322.19,322.19,319.05,319.05,173885
*exoneração de responsabilidade e termos de uso