Cotação atual, histórico e gráfico do papel: GOGL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,52% | -0,42 | 81,04 | 82,28 | 80,85 | 82,43 | 1M | 35 |
| 12/06/2025 | -1,14% | -0,94 | 81,46 | 81,71 | 81,36 | 82,35 | 2M | 54 |
| 11/06/2025 | -1,02% | -0,85 | 82,40 | 82,09 | 82,08 | 83,93 | 133K | 34 |
| 10/06/2025 | 1,18% | 0,97 | 83,25 | 82,66 | 81,98 | 84,36 | 688K | 45 |
| 09/06/2025 | 1,59% | 1,29 | 82,28 | 81,80 | 81,71 | 82,50 | 452K | 40 |
| 06/06/2025 | 1,82% | 1,45 | 80,99 | 81,00 | 79,47 | 81,58 | 1M | 90 |
| 05/06/2025 | 0,23% | 0,18 | 79,54 | 80,16 | 79,04 | 82,99 | 914K | 48 |
|
|
| 04/06/2025 | 1,74% | 1,36 | 79,36 | 78,49 | 78,40 | 79,60 | 3M | 638 |
| 03/06/2025 | -3,19% | -2,57 | 78,00 | 81,38 | 78,00 | 81,38 | 5M | 158 |
| 02/06/2025 | -1,94% | -1,59 | 80,57 | 82,99 | 79,91 | 82,99 | 41K | 37 |
| 30/05/2025 | 0,87% | 0,71 | 82,16 | 82,12 | 80,40 | 82,16 | 190K | 563 |
| 29/05/2025 | -0,85% | -0,70 | 81,45 | 82,98 | 81,03 | 82,98 | 86K | 38 |
| 28/05/2025 | -0,27% | -0,22 | 82,15 | 82,60 | 81,84 | 83,16 | 176K | 31 |
| 27/05/2025 | -2,17% | -1,83 | 82,37 | 81,20 | 81,20 | 82,37 | 2M | 34 |
| 26/05/2025 | 6,54% | 5,17 | 84,20 | 79,83 | 79,64 | 84,20 | 62K | 12 |
| 23/05/2025 | -2,98% | -2,43 | 79,03 | 82,28 | 79,03 | 82,28 | 1M | 32 |
| 22/05/2025 | 1,81% | 1,45 | 81,46 | 81,36 | 81,05 | 83,52 | 301K | 672 |
| 21/05/2025 | 2,84% | 2,21 | 80,01 | 78,57 | 77,93 | 81,84 | 655K | 89 |
| 20/05/2025 | -0,13% | -0,10 | 77,80 | 79,36 | 77,80 | 80,00 | 117K | 85 |
| 19/05/2025 | -1,19% | -0,94 | 77,90 | 79,63 | 77,72 | 79,63 | 87K | 42 |
| 16/05/2025 | 1,19% | 0,93 | 78,84 | 77,90 | 77,89 | 80,49 | 41K | 34 |
| 15/05/2025 | -0,06% | -0,05 | 77,91 | 78,50 | 77,91 | 78,91 | 186K | 27 |
| 14/05/2025 | 3,42% | 2,58 | 77,96 | 76,14 | 75,32 | 78,75 | 354K | 45 |
| 13/05/2025 | 0,13% | 0,10 | 75,38 | 75,44 | 74,19 | 75,70 | 121K | 30 |
| 12/05/2025 | 3,83% | 2,78 | 75,28 | 73,24 | 73,24 | 76,19 | 107K | 46 |
| 09/05/2025 | -1,23% | -0,90 | 72,50 | 73,82 | 72,50 | 73,82 | 154K | 269 |
| 08/05/2025 | 0,73% | 0,53 | 73,40 | 73,84 | 73,27 | 74,45 | 8M | 45 |
| 07/05/2025 | -6,99% | -5,48 | 72,87 | 78,01 | 71,77 | 79,25 | 5M | 100 |
| 06/05/2025 | -0,46% | -0,36 | 78,35 | 79,50 | 77,94 | 79,50 | 305K | 29 |
| 05/05/2025 | 1,67% | 1,29 | 78,71 | 78,20 | 77,10 | 79,27 | 278K | 49 |
| 02/05/2025 | 2,08% | 1,58 | 77,42 | 77,39 | 77,33 | 78,52 | 2M | 64 |
| 30/04/2025 | -0,25% | -0,19 | 75,84 | 76,03 | 74,32 | 76,06 | 39K | 33 |
| 29/04/2025 | 0,03% | 0,02 | 76,03 | 76,29 | 75,46 | 76,29 | 130K | 27 |
| 28/04/2025 | -2,31% | -1,80 | 76,01 | 77,60 | 75,75 | 77,60 | 354K | 39 |
| 25/04/2025 | 2,37% | 1,80 | 77,81 | 78,72 | 77,04 | 79,31 | 404K | 57 |
| 24/04/2025 | 1,81% | 1,35 | 76,01 | 74,62 | 74,62 | 76,29 | 1M | 34 |
| 23/04/2025 | 2,27% | 1,66 | 74,66 | 73,00 | 73,00 | 75,68 | 1M | 55 |
| 22/04/2025 | -1,24% | -0,92 | 73,00 | 72,50 | 72,50 | 73,60 | 1M | 71 |
| 17/04/2025 | -2,58% | -1,96 | 73,92 | 76,80 | 73,86 | 76,80 | 460K | 57 |
| 16/04/2025 | -2,01% | -1,56 | 75,88 | 77,44 | 75,29 | 77,44 | 401K | 43 |
| 15/04/2025 | -1,74% | -1,37 | 77,44 | 79,60 | 77,44 | 79,60 | 31K | 33 |
| 14/04/2025 | 1,61% | 1,25 | 78,81 | 78,35 | 78,31 | 79,84 | 29K | 26 |
| 11/04/2025 | 2,54% | 1,92 | 77,56 | 76,51 | 76,51 | 77,92 | 954K | 31 |
| 10/04/2025 | -2,94% | -2,29 | 75,64 | 78,71 | 75,64 | 78,71 | 2M | 64 |
| 09/04/2025 | 7,70% | 5,57 | 77,93 | 73,52 | 73,52 | 78,00 | 547K | 121 |
| 08/04/2025 | -0,65% | -0,47 | 72,36 | 74,97 | 72,12 | 76,08 | 3M | 485 |
| 07/04/2025 | 0,73% | 0,53 | 72,83 | 73,03 | 69,84 | 74,76 | 3M | 2.931 |
| 04/04/2025 | 0,25% | 0,18 | 72,30 | 72,12 | 71,29 | 73,64 | 159K | 324 |
| 03/04/2025 | -4,17% | -3,14 | 72,12 | 71,10 | 70,90 | 72,12 | 718K | 86 |
| 02/04/2025 | 0,29% | 0,22 | 75,26 | 73,53 | 73,53 | 75,26 | 82K | 60 |
| 01/04/2025 | 0,63% | 0,47 | 75,04 | 75,32 | 74,00 | 75,64 | 337K | 179 |
| 31/03/2025 | -0,04% | -0,03 | 74,57 | 75,30 | 72,95 | 75,30 | 30K | 40 |
| 28/03/2025 | -4,55% | -3,56 | 74,60 | 78,95 | 74,55 | 78,95 | 253K | 126 |
| 27/03/2025 | -1,87% | -1,49 | 78,16 | 80,31 | 78,16 | 80,31 | 139K | 61 |
| 26/03/2025 | -2,62% | -2,14 | 79,65 | 82,76 | 79,47 | 82,76 | 908K | 38 |
| 25/03/2025 | 0,81% | 0,66 | 81,79 | 79,91 | 79,91 | 81,90 | 630K | 61 |
| 24/03/2025 | 3,10% | 2,44 | 81,13 | 81,24 | 80,00 | 81,44 | 1M | 101 |
| 21/03/2025 | 1,13% | 0,88 | 78,69 | 77,52 | 77,52 | 78,96 | 350K | 24 |
| 20/03/2025 | -1,11% | -0,87 | 77,81 | 79,47 | 77,29 | 79,47 | 19M | 286 |
| 19/03/2025 | 2,90% | 2,22 | 78,68 | 77,31 | 77,31 | 78,93 | 4M | 112 |
| 18/03/2025 | -3,22% | -2,54 | 76,46 | 79,79 | 75,25 | 79,79 | 313K | 525 |
| 17/03/2025 | -0,93% | -0,74 | 79,00 | 79,74 | 78,41 | 80,16 | 4M | 582 |
| 14/03/2025 | 0,68% | 0,54 | 79,74 | 80,00 | 78,80 | 80,00 | 6M | 108 |
| 13/03/2025 | -3,05% | -2,49 | 79,20 | 81,92 | 79,20 | 81,99 | 98K | 54 |
| 12/03/2025 | 1,20% | 0,97 | 81,69 | 80,56 | 80,56 | 82,10 | 11M | 168 |
| 11/03/2025 | -1,18% | -0,96 | 80,72 | 82,42 | 80,48 | 82,42 | 653K | 62 |
| 10/03/2025 | -3,34% | -2,82 | 81,68 | 83,65 | 80,52 | 83,65 | 6M | 131 |
| 07/03/2025 | 1,32% | 1,10 | 84,50 | 83,65 | 82,14 | 85,28 | 1M | 1.302 |
| 06/03/2025 | -0,33% | -0,28 | 83,40 | 82,00 | 82,00 | 84,59 | 270K | 56 |
| 05/03/2025 | -0,23% | -0,19 | 83,68 | 83,87 | 82,62 | 84,66 | 19K | 23 |
| 28/02/2025 | 1,32% | 1,09 | 83,87 | 83,94 | 82,02 | 83,94 | 26K | 25 |
| 27/02/2025 | -1,88% | -1,59 | 82,78 | 85,62 | 82,72 | 85,80 | 147K | 153 |
| 26/02/2025 | -1,22% | -1,04 | 84,37 | 84,50 | 84,02 | 85,61 | 60K | 46 |
| 25/02/2025 | -2,36% | -2,06 | 85,41 | 86,58 | 84,88 | 86,71 | 55K | 216 |
| 24/02/2025 | 1,26% | 1,09 | 87,47 | 88,49 | 86,71 | 88,49 | 32K | 15 |
| 21/02/2025 | -2,31% | -2,04 | 86,38 | 89,28 | 86,38 | 89,28 | 119K | 25 |
| 20/02/2025 | -0,44% | -0,39 | 88,42 | 89,70 | 87,89 | 89,70 | 55K | 79 |
| 19/02/2025 | 1,45% | 1,27 | 88,81 | 88,85 | 88,03 | 89,16 | 66K | 352 |
| 18/02/2025 | -1,74% | -1,55 | 87,54 | 87,31 | 87,05 | 89,86 | 103K | 72 |
| 17/02/2025 | 0,32% | 0,28 | 89,09 | 87,03 | 87,03 | 89,80 | 8K | 13 |
| 14/02/2025 | -1,14% | -1,02 | 88,81 | 90,73 | 88,59 | 90,73 | 100K | 373 |
| 13/02/2025 | 2,93% | 2,56 | 89,83 | 89,40 | 88,99 | 90,21 | 614K | 392 |
| 12/02/2025 | -2,67% | -2,39 | 87,27 | 89,66 | 87,27 | 89,94 | 480K | 1.584 |
| 11/02/2025 | -1,05% | -0,95 | 89,66 | 90,18 | 89,58 | 90,50 | 26K | 27 |
| 10/02/2025 | 0,30% | 0,27 | 90,61 | 91,08 | 90,51 | 91,39 | 23K | 16 |
| 07/02/2025 | -1,92% | -1,77 | 90,34 | 93,06 | 90,00 | 93,06 | 839K | 69 |
| 06/02/2025 | -0,43% | -0,40 | 92,11 | 92,34 | 92,00 | 93,18 | 730K | 42 |
| 05/02/2025 | -4,63% | -4,49 | 92,51 | 96,99 | 91,50 | 96,99 | 507K | 178 |
| 04/02/2025 | -1,19% | -1,17 | 97,00 | 96,20 | 96,20 | 100,00 | 616K | 1.825 |
| 03/02/2025 | -2,07% | -2,07 | 98,17 | 99,06 | 97,50 | 99,84 | 328K | 38 |
| 31/01/2025 | 1,43% | 1,41 | 100,24 | 98,20 | 98,20 | 100,68 | 42K | 25 |
| 30/01/2025 | 2,62% | 2,52 | 98,83 | 96,31 | 96,31 | 99,73 | 164K | 365 |
| 29/01/2025 | 0,49% | 0,47 | 96,31 | 94,01 | 94,01 | 97,07 | 76K | 25 |
| 28/01/2025 | 0,84% | 0,80 | 95,84 | 96,00 | 94,68 | 96,32 | 3M | 161 |
| 27/01/2025 | -3,71% | -3,66 | 95,04 | 97,31 | 95,00 | 97,31 | 219K | 71 |
| 24/01/2025 | 0,79% | 0,77 | 98,70 | 98,48 | 98,11 | 99,69 | 270K | 58 |
| 23/01/2025 | -1,20% | -1,19 | 97,93 | 100,12 | 97,89 | 100,12 | 12K | 15 |
| 22/01/2025 | -1,35% | -1,36 | 99,12 | 100,48 | 98,66 | 100,48 | 646K | 65 |
| 21/01/2025 | 0,93% | 0,93 | 100,48 | 99,80 | 99,80 | 101,53 | 12K | 21 |
| 20/01/2025 | -0,32% | -0,32 | 99,55 | 98,86 | 98,71 | 102,26 | 15K | 40 |
| 17/01/2025 | 1,83% | 1,79 | 99,87 | 100,08 | 98,60 | 100,56 | 36K | 11 |
| 16/01/2025 | 1,53% | 1,48 | 98,08 | 98,00 | 97,85 | 98,91 | 31K | 26 |
| 15/01/2025 | 0,68% | 0,65 | 96,60 | 95,95 | 95,95 | 99,19 | 52K | 32 |
| 14/01/2025 | -1,40% | -1,36 | 95,95 | 97,31 | 95,40 | 98,00 | 45K | 16 |
| 13/01/2025 | -1,14% | -1,12 | 97,31 | 98,43 | 96,55 | 98,43 | 124K | 41 |
| 10/01/2025 | -1,34% | -1,34 | 98,43 | 97,77 | 97,77 | 99,99 | 694K | 51 |
| 09/01/2025 | 0,67% | 0,66 | 99,77 | 99,11 | 98,19 | 100,13 | 18K | 40 |
| 08/01/2025 | -1,38% | -1,39 | 99,11 | 96,06 | 96,06 | 100,70 | 299K | 301 |
| 07/01/2025 | -0,10% | -0,10 | 100,50 | 99,70 | 94,00 | 102,28 | 1M | 1.509 |
| 06/01/2025 | 0,31% | 0,31 | 100,60 | 98,28 | 98,28 | 101,74 | 91K | 37 |
| 03/01/2025 | 2,51% | 2,46 | 100,29 | 97,83 | 97,83 | 100,29 | 154K | 51 |
| 02/01/2025 | -2,02% | -2,02 | 97,83 | 100,85 | 96,86 | 100,85 | 288K | 30 |
| 30/12/2024 | -0,48% | -0,48 | 99,85 | 101,34 | 97,74 | 101,34 | 120K | 67 |
| 27/12/2024 | -1,77% | -1,81 | 100,33 | 102,30 | 99,24 | 102,30 | 76K | 25 |
| 26/12/2024 | 0,66% | 0,67 | 102,14 | 102,49 | 100,80 | 102,49 | 602K | 40 |
| 23/12/2024 | 3,42% | 3,36 | 101,47 | 99,24 | 98,90 | 101,49 | 415K | 100 |
| 20/12/2024 | 0,80% | 0,78 | 98,11 | 97,33 | 94,40 | 98,20 | 25K | 22 |
| 19/12/2024 | -2,93% | -2,94 | 97,33 | 101,30 | 97,33 | 101,30 | 82K | 63 |
| 18/12/2024 | -0,25% | -0,25 | 100,27 | 100,56 | 99,70 | 102,08 | 2M | 34 |
| 17/12/2024 | -1,26% | -1,28 | 100,52 | 102,82 | 100,19 | 104,70 | 13M | 1.392 |
| 16/12/2024 | 4,87% | 4,73 | 101,80 | 97,07 | 97,07 | 101,80 | 615K | 88 |
| 13/12/2024 | -0,26% | -0,25 | 97,07 | 98,30 | 96,42 | 98,30 | 7M | 1.065 |
| 12/12/2024 | -0,59% | -0,58 | 97,32 | 98,88 | 95,82 | 98,88 | 30K | 17 |
| 11/12/2024 | 3,91% | 3,68 | 97,90 | 94,41 | 93,96 | 98,73 | 5M | 113 |
| 10/12/2024 | 5,34% | 4,78 | 94,22 | 93,36 | 92,32 | 99,45 | 15M | 266 |
| 09/12/2024 | 0,49% | 0,44 | 89,44 | 89,76 | 88,44 | 90,09 | 42K | 40 |
| 06/12/2024 | 1,88% | 1,64 | 89,00 | 87,20 | 87,20 | 89,50 | 2M | 12 |
| 05/12/2024 | -1,85% | -1,65 | 87,36 | 89,91 | 86,91 | 89,91 | 236K | 1.194 |
| 04/12/2024 | 1,64% | 1,44 | 89,01 | 87,88 | 87,42 | 89,28 | 2M | 25 |
| 03/12/2024 | -0,47% | -0,41 | 87,57 | 86,22 | 86,22 | 88,20 | 1M | 50 |
| 02/12/2024 | 4,56% | 3,84 | 87,98 | 85,50 | 84,96 | 87,98 | 1M | 754 |
| 29/11/2024 | -2,04% | -1,75 | 84,14 | 85,88 | 84,00 | 86,78 | 875K | 649 |
| 28/11/2024 | 1,37% | 1,16 | 85,89 | 84,29 | 84,11 | 86,07 | 54K | 15 |
| 27/11/2024 | - | - | 84,73 | 83,27 | 82,62 | 84,73 | 136K | 571 |
Date,Open,High,Low,Close,Volume
13-Jun-25,82.28,82.43,80.85,81.04,1223617
12-Jun-25,81.71,82.35,81.36,81.46,1737847
11-Jun-25,82.09,83.93,82.08,82.40,132565
10-Jun-25,82.66,84.36,81.98,83.25,688082
09-Jun-25,81.80,82.50,81.71,82.28,451804
06-Jun-25,81.00,81.58,79.47,80.99,1485979
05-Jun-25,80.16,82.99,79.04,79.54,914006
04-Jun-25,78.49,79.60,78.40,79.36,2657412
03-Jun-25,81.38,81.38,78.00,78.00,4865526
02-Jun-25,82.99,82.99,79.91,80.57,41068
30-May-25,82.12,82.16,80.40,82.16,190199
29-May-25,82.98,82.98,81.03,81.45,86105
28-May-25,82.60,83.16,81.84,82.15,175823
27-May-25,81.20,82.37,81.20,82.37,2059475
26-May-25,79.83,84.20,79.64,84.20,61662
23-May-25,82.28,82.28,79.03,79.03,1223169
22-May-25,81.36,83.52,81.05,81.46,300725
21-May-25,78.57,81.84,77.93,80.01,655147
20-May-25,79.36,80.00,77.80,77.80,116644
19-May-25,79.63,79.63,77.72,77.90,86839
16-May-25,77.90,80.49,77.89,78.84,40797
15-May-25,78.50,78.91,77.91,77.91,186215
14-May-25,76.14,78.75,75.32,77.96,354068
13-May-25,75.44,75.70,74.19,75.38,121409
12-May-25,73.24,76.19,73.24,75.28,106775
09-May-25,73.82,73.82,72.50,72.50,154054
08-May-25,73.84,74.45,73.27,73.40,7621636
07-May-25,78.01,79.25,71.77,72.87,5456338
06-May-25,79.50,79.50,77.94,78.35,304507
05-May-25,78.20,79.27,77.10,78.71,278441
02-May-25,77.39,78.52,77.33,77.42,1537851
30-Apr-25,76.03,76.06,74.32,75.84,39022
29-Apr-25,76.29,76.29,75.46,76.03,130356
28-Apr-25,77.60,77.60,75.75,76.01,353861
25-Apr-25,78.72,79.31,77.04,77.81,404229
24-Apr-25,74.62,76.29,74.62,76.01,1169582
23-Apr-25,73.00,75.68,73.00,74.66,1399537
22-Apr-25,72.50,73.60,72.50,73.00,1096581
17-Apr-25,76.80,76.80,73.86,73.92,459793
16-Apr-25,77.44,77.44,75.29,75.88,401146
15-Apr-25,79.60,79.60,77.44,77.44,31311
14-Apr-25,78.35,79.84,78.31,78.81,28683
11-Apr-25,76.51,77.92,76.51,77.56,954139
10-Apr-25,78.71,78.71,75.64,75.64,1809034
09-Apr-25,73.52,78.00,73.52,77.93,546536
08-Apr-25,74.97,76.08,72.12,72.36,2736178
07-Apr-25,73.03,74.76,69.84,72.83,2851487
04-Apr-25,72.12,73.64,71.29,72.30,159240
03-Apr-25,71.10,72.12,70.90,72.12,717693
02-Apr-25,73.53,75.26,73.53,75.26,81888
01-Apr-25,75.32,75.64,74.00,75.04,337042
31-Mar-25,75.30,75.30,72.95,74.57,30410
28-Mar-25,78.95,78.95,74.55,74.60,252951
27-Mar-25,80.31,80.31,78.16,78.16,139004
26-Mar-25,82.76,82.76,79.47,79.65,907717
25-Mar-25,79.91,81.90,79.91,81.79,630206
24-Mar-25,81.24,81.44,80.00,81.13,1340308
21-Mar-25,77.52,78.96,77.52,78.69,349850
20-Mar-25,79.47,79.47,77.29,77.81,18972471
19-Mar-25,77.31,78.93,77.31,78.68,3826285
18-Mar-25,79.79,79.79,75.25,76.46,313022
17-Mar-25,79.74,80.16,78.41,79.00,4219436
14-Mar-25,80.00,80.00,78.80,79.74,5726409
13-Mar-25,81.92,81.99,79.20,79.20,97960
12-Mar-25,80.56,82.10,80.56,81.69,11095508
11-Mar-25,82.42,82.42,80.48,80.72,652816
10-Mar-25,83.65,83.65,80.52,81.68,6043269
07-Mar-25,83.65,85.28,82.14,84.50,1423518
06-Mar-25,82.00,84.59,82.00,83.40,269893
05-Mar-25,83.87,84.66,82.62,83.68,19071
28-Feb-25,83.94,83.94,82.02,83.87,26232
27-Feb-25,85.62,85.80,82.72,82.78,147381
26-Feb-25,84.50,85.61,84.02,84.37,59539
25-Feb-25,86.58,86.71,84.88,85.41,54663
24-Feb-25,88.49,88.49,86.71,87.47,31697
21-Feb-25,89.28,89.28,86.38,86.38,119039
20-Feb-25,89.70,89.70,87.89,88.42,55257
19-Feb-25,88.85,89.16,88.03,88.81,65641
18-Feb-25,87.31,89.86,87.05,87.54,102705
17-Feb-25,87.03,89.80,87.03,89.09,8228
14-Feb-25,90.73,90.73,88.59,88.81,99707
13-Feb-25,89.40,90.21,88.99,89.83,614112
12-Feb-25,89.66,89.94,87.27,87.27,480183
11-Feb-25,90.18,90.50,89.58,89.66,26109
10-Feb-25,91.08,91.39,90.51,90.61,22506
07-Feb-25,93.06,93.06,90.00,90.34,839483
06-Feb-25,92.34,93.18,92.00,92.11,730498
05-Feb-25,96.99,96.99,91.50,92.51,507270
04-Feb-25,96.20,100.00,96.20,97.00,616324
03-Feb-25,99.06,99.84,97.50,98.17,328321
31-Jan-25,98.20,100.68,98.20,100.24,41768
30-Jan-25,96.31,99.73,96.31,98.83,163663
29-Jan-25,94.01,97.07,94.01,96.31,76217
28-Jan-25,96.00,96.32,94.68,95.84,2810436
27-Jan-25,97.31,97.31,95.00,95.04,219115
24-Jan-25,98.48,99.69,98.11,98.70,269662
23-Jan-25,100.12,100.12,97.89,97.93,11789
22-Jan-25,100.48,100.48,98.66,99.12,646271
21-Jan-25,99.80,101.53,99.80,100.48,12303
20-Jan-25,98.86,102.26,98.71,99.55,15357
17-Jan-25,100.08,100.56,98.60,99.87,35818
16-Jan-25,98.00,98.91,97.85,98.08,31415
15-Jan-25,95.95,99.19,95.95,96.60,51546
14-Jan-25,97.31,98.00,95.40,95.95,44515
13-Jan-25,98.43,98.43,96.55,97.31,124276
10-Jan-25,97.77,99.99,97.77,98.43,693577
09-Jan-25,99.11,100.13,98.19,99.77,17727
08-Jan-25,96.06,100.70,96.06,99.11,299134
07-Jan-25,99.70,102.28,94.00,100.50,1403333
06-Jan-25,98.28,101.74,98.28,100.60,90963
03-Jan-25,97.83,100.29,97.83,100.29,153579
02-Jan-25,100.85,100.85,96.86,97.83,287648
30-Dec-24,101.34,101.34,97.74,99.85,119708
27-Dec-24,102.30,102.30,99.24,100.33,76487
26-Dec-24,102.49,102.49,100.80,102.14,602489
23-Dec-24,99.24,101.49,98.90,101.47,414797
20-Dec-24,97.33,98.20,94.40,98.11,24589
19-Dec-24,101.30,101.30,97.33,97.33,81845
18-Dec-24,100.56,102.08,99.70,100.27,1588478
17-Dec-24,102.82,104.70,100.19,100.52,12998518
16-Dec-24,97.07,101.80,97.07,101.80,615194
13-Dec-24,98.30,98.30,96.42,97.07,7269481
12-Dec-24,98.88,98.88,95.82,97.32,30012
11-Dec-24,94.41,98.73,93.96,97.90,5038840
10-Dec-24,93.36,99.45,92.32,94.22,15415278
09-Dec-24,89.76,90.09,88.44,89.44,42438
06-Dec-24,87.20,89.50,87.20,89.00,1745592
05-Dec-24,89.91,89.91,86.91,87.36,236307
04-Dec-24,87.88,89.28,87.42,89.01,2013657
03-Dec-24,86.22,88.20,86.22,87.57,1155656
02-Dec-24,85.50,87.98,84.96,87.98,1157464
29-Nov-24,85.88,86.78,84.00,84.14,875474
28-Nov-24,84.29,86.07,84.11,85.89,54431
27-Nov-24,83.27,84.73,82.62,84.73,136104
*exoneração de responsabilidade e termos de uso