ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOGL35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20190,29%0,57196,60196,60196,60196,601M1
08/10/2019-0,44%-0,87196,03196,03196,03196,03647K1
02/10/2019-2,60%-5,26196,90196,90196,90196,9039K1
01/10/2019-2,24%-4,63202,16202,16202,16202,16222K1
25/09/20190,05%0,11206,79208,00206,79208,003M2
24/09/20190,51%1,04206,68206,68206,68206,68289K1
23/09/20190,29%0,59205,64205,04205,04205,772M4
20/09/2019-0,86%-1,77205,05204,95204,95205,052M2
19/09/20193,06%6,14206,82195,69195,69206,8240K2
18/09/20190,31%0,62200,68200,45200,45200,682M2
17/09/2019-1,17%-2,36200,06202,00200,06202,0040K2
16/09/20190,76%1,52202,42202,42202,42202,4220K1
13/09/20191,90%3,75200,90200,90200,90200,90141K1
09/09/20191,56%3,02197,15196,26196,26197,15373K3
03/09/2019-1,16%-2,27194,13194,13194,13194,1319K1
30/08/2019-0,81%-1,60196,40198,00196,40198,002M23
29/08/20191,30%2,55198,00198,00198,00198,0020K1
27/08/20191,64%3,15195,45195,45195,45195,4559K1
26/08/20191,02%1,94192,30192,20192,20192,3077K2
23/08/2019-0,23%-0,44190,36190,36190,36190,36133K1
21/08/20190,25%0,47190,80190,80190,80190,80496K1
20/08/2019-2,19%-4,26190,33192,02190,33192,0277K2
19/08/20194,57%8,51194,59192,40192,40194,59232K4
15/08/2019-1,54%-2,91186,08186,08186,08186,0893K1
14/08/2019-0,15%-0,28188,99188,00188,00188,99245K2
13/08/20191,80%3,35189,27189,27189,27189,2719K1
12/08/2019-0,91%-1,70185,92189,22185,92189,2275K2
09/08/2019-0,44%-0,82187,62187,62187,62187,6219K1
08/08/20190,99%1,84188,44188,44188,44188,4419K1
07/08/20190,26%0,49186,60186,60186,60186,6019K1
06/08/20193,11%5,61186,11186,11186,11186,11242K1
05/08/2019-2,61%-4,84180,50180,50180,50180,5072K1
02/08/2019-0,61%-1,13185,34185,34185,34185,3419K1
01/08/20190,55%1,02186,47186,80186,47186,80299K2
30/07/2019-0,87%-1,63185,45185,74185,45185,742M2
29/07/2019-0,35%-0,66187,08187,08187,08187,0894K1
26/07/201910,46%17,78187,74188,63187,74188,63283K4
22/07/20190,36%0,61169,96169,19169,19169,9651K2
19/07/2019-1,70%-2,92169,35169,35169,35169,3517K1
15/07/2019-0,29%-0,50172,27172,16172,16174,09121K4
12/07/20190,88%1,51172,77171,32171,32172,77172K2
11/07/20190,55%0,94171,26172,20171,26173,73190K3
10/07/2019-0,17%-0,29170,32172,00170,32172,00411K3
02/07/20190,96%1,63170,61170,61170,61170,6117K1
01/07/20191,32%2,20168,98168,80168,80168,981M8
27/06/20190,90%1,48166,78166,78166,78166,78117K1
26/06/2019-1,49%-2,50165,30165,30165,30165,3017K1
25/06/2019-2,23%-3,82167,80167,80167,80167,8017K1
24/06/20190,57%0,97171,62171,62171,62171,62120K1
21/06/20190,52%0,88170,65171,55170,65172,70240K5
18/06/2019-0,25%-0,43169,77169,77169,77169,772M1
17/06/20190,11%0,18170,20170,20170,20170,2051K2
14/06/20191,74%2,90170,02170,02170,02170,0217K1
13/06/2019-0,47%-0,79167,12167,12167,12167,1217K1
10/06/20191,37%2,27167,91168,00167,91168,00453K3
07/06/20192,34%3,78165,64162,80162,80165,6483K2
06/06/2019-0,09%-0,14161,86161,86161,86161,8616K1
05/06/20190,11%0,18162,00162,20162,00162,20227K2
04/06/20190,35%0,56161,82161,82161,82161,821M1
03/06/2019-9,58%-17,09161,26169,00161,26169,002M5
30/05/20190,99%1,74178,35178,35178,35178,3518K1
29/05/2019-3,21%-5,86176,61176,61176,61176,6118K1
28/05/2019-0,55%-1,00182,47185,91182,47185,91349K2
27/05/2019-1,00%-1,86183,47183,47183,47183,4718K1
23/05/2019-0,90%-1,69185,33185,66184,65185,66111K4
22/05/20190,52%0,96187,02187,02187,02187,0219K1
21/05/2019-1,42%-2,68186,06186,06186,06186,0674K1
20/05/2019-1,19%-2,28188,74186,22186,22188,74262K3
17/05/20195,41%9,80191,02192,29191,02193,244M4
14/05/20190,61%1,10181,22181,22181,22181,22308K1
13/05/2019-3,16%-5,87180,12179,86179,86180,1236K2
10/05/20191,02%1,87185,99185,99185,99185,99279K5
09/05/2019-1,29%-2,40184,12184,12184,12184,1218K1
07/05/2019-0,64%-1,20186,52185,63185,63186,52112K4
06/05/20190,29%0,54187,72187,72187,72187,72300K2
03/05/20191,59%2,93187,18187,07187,07187,1856K3
02/05/2019-1,26%-2,36184,25184,25184,25184,25332K1
30/04/2019-8,29%-16,86186,61188,62186,61188,622M5
29/04/20191,67%3,35203,47204,40203,47204,65961K3
26/04/2019-0,65%-1,31200,12199,00199,00200,1240K2
25/04/20190,05%0,10201,43201,43201,43201,43121K1
24/04/20191,63%3,23201,33201,33201,33201,3320K1
23/04/20190,62%1,23198,10198,60198,10198,6079K2
22/04/20191,73%3,35196,87196,74196,74196,87138K2
18/04/2019-1,67%-3,28193,52193,52193,52193,5258K1
17/04/20192,63%5,05196,80196,80196,80196,8039K1
16/04/20190,93%1,76191,75191,75191,75191,7519K1
12/04/20192,04%3,80189,99188,00188,00189,99678K4
08/04/2019-0,23%-0,43186,19185,61185,61186,1956K2
05/04/2019-1,70%-3,23186,62186,62186,62186,6219K1
04/04/20192,46%4,55189,85189,99189,85189,99190K2
02/04/20190,27%0,49185,30181,93181,93185,30239K3
01/04/20190,68%1,24184,81184,81184,81184,8174K1
29/03/20191,27%2,31183,57183,57183,57183,57220K1
28/03/2019-1,31%-2,40181,26187,80181,26187,80146K3
27/03/20190,21%0,38183,66183,66183,66183,66257K3
26/03/2019-0,27%-0,50183,28180,35180,35183,28253K2
25/03/2019-3,70%-7,06183,78183,78183,78183,7892K1
22/03/20192,61%4,86190,84190,84190,84190,8495K1
21/03/20193,62%6,49185,98185,98185,98185,98186K10
18/03/2019-1,00%-1,82179,49181,11178,78181,11162K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br