papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,15%-0,119,449,579,439,578M2.596
22/06/2021-0,42%-0,049,559,609,459,6414M2.954
21/06/2021-1,13%-0,119,599,729,579,735M2.100
18/06/20212,11%0,209,709,549,469,7015M2.327
17/06/2021-5,09%-0,519,509,929,479,9429M7.233
16/06/2021-0,50%-0,0510,0110,049,9110,0920M4.049
15/06/2021-0,89%-0,0910,0610,189,9310,2211M3.739
14/06/2021-2,31%-0,2410,1510,2910,1110,2918M3.985
11/06/2021-0,38%-0,0410,3910,3910,2810,3915M38.439
10/06/20211,86%0,1910,4310,2510,2110,435M1.446
09/06/20210,20%0,0210,2410,2210,2110,327M3.349
08/06/2021-0,29%-0,0310,2210,2810,1910,296M1.583
07/06/2021-0,97%-0,1010,2510,3010,2010,3210M2.245
04/06/2021-1,80%-0,1910,3510,4410,2110,5422M6.135
02/06/2021-0,47%-0,0510,5410,5010,3610,6117M2.990
01/06/2021-2,31%-0,2510,5910,7110,3210,7818M2.677
31/05/20210,84%0,0910,8410,8010,6610,881M1.029
28/05/2021-0,28%-0,0310,7510,7510,6010,753M1.311
27/05/2021-0,09%-0,0110,7810,8210,6510,8510M1.708
26/05/2021-0,92%-0,1010,7910,8810,7810,945M1.453
25/05/20211,78%0,1910,8910,7110,6710,895M1.582
24/05/2021-1,11%-0,1210,7010,7710,6310,803M1.265
21/05/20211,98%0,2110,8210,6410,6310,8234M1.236
20/05/2021-0,56%-0,0610,6110,6310,6010,682M1.270
19/05/20211,81%0,1910,6710,5210,3910,7011M1.747
18/05/2021-0,66%-0,0710,4810,5510,4310,587M2.218
17/05/20211,54%0,1610,5510,4510,4310,555M1.325
14/05/20210,19%0,0210,3910,4010,3510,424M1.014
13/05/20210,29%0,0310,3710,2810,2610,4211M2.901
12/05/20210,29%0,0310,3410,3210,2110,346M2.226
11/05/20210,29%0,0310,3110,2810,2410,3514M2.245
10/05/20210,00%0,0010,2810,3010,2310,348M31.666
07/05/2021-1,81%-0,1910,2810,4110,2210,439M2.918
06/05/20211,36%0,1410,4710,3210,2310,474M6.087
05/05/2021-0,39%-0,0410,3310,3510,2510,5014M2.426
04/05/2021-0,19%-0,0210,3710,4310,3210,523M6.185
03/05/20210,87%0,0910,3910,4010,2010,4615M2.426
30/04/20210,98%0,1010,3010,1810,1610,323M1.462
29/04/2021-0,97%-0,1010,2010,3010,1110,3015M2.274
28/04/2021-0,58%-0,0610,3010,3610,2410,378M2.819
27/04/2021-0,48%-0,0510,3610,4310,3310,431M1.277
26/04/2021-0,57%-0,0610,4110,4610,3510,473M1.680
23/04/2021-0,29%-0,0310,4710,5010,4010,541M1.074
22/04/2021-1,13%-0,1210,5010,6210,4110,6415M1.711
20/04/20210,57%0,0610,6210,6010,4810,622M1.739
19/04/2021-0,75%-0,0810,5610,6410,5010,733M1.320
16/04/2021-0,09%-0,0110,6410,7210,6210,794M1.640
15/04/20210,76%0,0810,6510,6010,5410,683M1.259
14/04/2021-1,21%-0,1310,5710,7010,5510,746M1.493
13/04/20210,56%0,0610,7010,6410,6110,784M1.430
12/04/20210,28%0,0310,6410,5910,4710,654M1.824
09/04/20211,05%0,1110,6110,5110,4810,633M1.604
08/04/20210,57%0,0610,5010,5210,4410,624M1.427
07/04/2021-0,19%-0,0210,4410,4610,3310,663M1.272
06/04/2021-0,85%-0,0910,4610,5510,4410,553M1.012
05/04/20210,00%0,0010,5510,5510,4610,552M915
01/04/20211,05%0,1110,5510,4810,2510,602M1.394
31/03/20210,10%0,0110,4410,4310,3010,4812M1.256
30/03/2021-1,14%-0,1210,4310,4510,3410,495M1.557
29/03/2021-1,22%-0,1310,5510,6210,5110,702M1.110
26/03/20212,20%0,2310,6810,5010,4810,6923M1.231
25/03/20210,00%0,0010,4510,4810,4210,574M1.329
24/03/20212,75%0,2810,4510,2110,2110,4716M3.465
23/03/2021-1,45%-0,1510,1710,3410,1310,357M1.964
22/03/20210,58%0,0610,3210,2610,2610,343M900
19/03/2021-0,58%-0,0610,2610,3310,1710,374M1.531
18/03/2021-1,43%-0,1510,3210,3810,2110,416M1.737
17/03/20210,96%0,1010,4710,5010,4010,503M936
16/03/2021-0,77%-0,0810,3710,4510,3410,484M924
15/03/20211,75%0,1810,4510,2710,2710,474M1.145
12/03/20210,00%0,0010,2710,2510,1610,313M1.295
11/03/2021-1,82%-0,1910,2710,4910,2410,5224M3.172
10/03/2021-1,78%-0,1910,4610,6510,4510,703M1.041
09/03/20211,82%0,1910,6510,6010,5710,846M1.560
08/03/20211,16%0,1210,4610,3510,3010,5515M1.867
05/03/20210,39%0,0410,3410,3510,2910,5114M1.604
04/03/2021-0,19%-0,0210,3010,4010,2010,425M1.892
03/03/2021-1,90%-0,2010,3210,5210,2810,6913M2.410
02/03/20212,14%0,2210,5210,4310,3510,635M1.601
01/03/2021-0,68%-0,0710,3010,4410,3010,493M1.409
26/02/2021-1,52%-0,1610,3710,5010,2810,509M3.704
25/02/20210,57%0,0610,5310,4710,4210,542M2.032
24/02/2021-0,29%-0,0310,4710,6010,4010,614M1.103
23/02/2021-1,59%-0,1710,5010,6510,4910,7018M2.352
22/02/20212,89%0,3010,6710,4510,3910,7018M3.104
19/02/20210,00%0,0010,3710,3710,2710,456M1.477
18/02/2021-0,86%-0,0910,3710,5010,3010,566M1.701
17/02/2021-0,38%-0,0410,4610,4210,3110,523M1.088
12/02/2021-0,66%-0,0710,5010,6010,4810,603M1.104
11/02/2021-0,84%-0,0910,5710,6010,5410,682M914
10/02/20210,66%0,0710,6610,6610,5710,756M1.160
09/02/20210,76%0,0810,5910,5510,5510,763M1.191
08/02/20210,48%0,0510,5110,5210,4610,568M1.317
05/02/2021-0,19%-0,0210,4610,5310,3710,593M1.296
04/02/2021-0,57%-0,0610,4810,5210,3510,535M1.866
03/02/2021-1,03%-0,1110,5410,6010,4810,694M1.423
02/02/2021-3,09%-0,3410,6510,9010,5410,9010M2.475
01/02/20211,01%0,1110,9910,9010,7711,138M1.735
29/01/20211,78%0,1910,8810,7710,7711,008M2.254
28/01/20210,09%0,0110,6910,7510,6210,8912M1.459
27/01/20210,19%0,0210,6810,8010,5710,803M983
26/01/2021-2,20%-0,2410,6610,9310,5710,936M1.747
22/01/20211,11%0,1210,9010,8110,6510,945M1.340
21/01/20211,22%0,1310,7810,6110,5110,812M930
20/01/20211,24%0,1310,6510,6710,4710,682M1.013
19/01/20210,29%0,0310,5210,4810,3110,605M3.241
18/01/20210,29%0,0310,4910,4510,3910,53986K1.179
15/01/20211,06%0,1110,4610,4110,2510,493M1.788
14/01/2021-1,43%-0,1510,3510,5010,3010,565M2.615
13/01/2021-1,69%-0,1810,5010,7010,5010,7810M2.690
12/01/2021-2,20%-0,2410,6810,9510,5711,0012M2.667
11/01/20210,74%0,0810,9210,9410,8310,986M2.005
08/01/2021-2,61%-0,2910,8411,0010,6211,1015M4.094
07/01/20211,18%0,1311,1311,0010,8911,163M1.833
06/01/2021-0,45%-0,0511,0011,0710,7211,2113M3.538
05/01/20210,27%0,0311,0511,4011,0211,4013M3.140
04/01/20213,96%0,4211,0210,6310,4711,087M2.889
30/12/20200,47%0,0510,6010,5510,4510,6018M2.324
29/12/2020-0,66%-0,0710,5510,6210,4310,729M2.552
28/12/20201,14%0,1210,6210,5010,4910,8217M7.269
23/12/20201,06%0,1110,5010,3910,3210,514M1.338
22/12/20200,10%0,0110,3910,4410,3210,455M1.685
21/12/20200,58%0,0610,3810,4010,3310,533M1.349
18/12/20200,19%0,0210,3210,3810,2510,418M16.377
17/12/20200,00%0,0010,3010,4010,1510,605M1.856
16/12/20201,48%0,1510,3012,0010,1618,902M1.128
15/12/20201,00%0,1010,1510,1510,0110,2130K27
14/12/2020--10,0510,0110,0110,142M17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito