ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,27%0,2015,9615,9215,8716,0620M5.464
18/11/20240,96%0,1515,7615,6315,6315,848M5.366
14/11/2024-0,38%-0,0615,6115,5515,4115,6531M18.836
13/11/20240,00%0,0015,6715,6915,6515,8514M14.265
12/11/2024-0,95%-0,1515,6715,7815,6115,8144M14.513
11/11/2024-1,92%-0,3115,8216,1315,7716,1529M16.573
08/11/2024-0,12%-0,0216,1316,1916,1216,3828M4.596
07/11/20242,02%0,3216,1515,9115,8416,2319M11.452
06/11/2024-4,35%-0,7215,8316,2115,8316,3353M25.609
05/11/2024-0,42%-0,0716,5516,6316,5016,7024M3.815
04/11/2024-1,25%-0,2116,6216,7616,5316,7927M10.607
01/11/20240,96%0,1616,8316,7116,7116,8926M45.381
31/10/2024-1,13%-0,1916,6716,8316,5416,8517M11.702
30/10/20240,54%0,0916,8616,8316,7916,9123M40.142
29/10/20242,13%0,3516,7716,5016,4916,8023M11.040
28/10/2024-0,06%-0,0116,4216,4216,3416,4718M29.650
25/10/20240,98%0,1616,4316,3416,2616,4620M6.241
24/10/20240,18%0,0316,2716,3916,2316,4814M12.420
23/10/2024-1,22%-0,2016,2416,5016,2016,5019M9.588
22/10/20241,17%0,1916,4416,3716,3116,5128M12.420
21/10/2024-0,06%-0,0116,2516,4616,2516,5219M13.573
18/10/20241,63%0,2616,2616,1316,0416,3118M6.087
17/10/20240,63%0,1016,0016,0015,9316,0812M2.442
16/10/20240,70%0,1115,9015,9415,7916,0815M3.711
15/10/20241,48%0,2315,7915,6815,5615,8514M2.830
14/10/2024-0,51%-0,0815,5615,7215,4815,7423M4.685
11/10/20241,36%0,2115,6415,5015,4615,7815M20.997
10/10/20240,78%0,1215,4315,3715,3115,4612M1.978
09/10/20240,59%0,0915,3115,2215,2015,3216M2.653
08/10/20240,00%0,0015,2215,2715,1315,316M1.273
07/10/20240,13%0,0215,2215,1415,1215,276M2.323
04/10/2024-0,85%-0,1315,2015,3715,1515,3815M7.132
03/10/20240,92%0,1415,3315,2415,2115,3517M25.324
02/10/2024-0,39%-0,0615,1915,1715,0915,2213M13.674
01/10/20241,33%0,2015,2515,1515,1215,3924M2.821
30/09/2024-0,53%-0,0815,0515,0615,0115,128M1.233
27/09/2024-0,92%-0,1415,1315,2615,0815,3411M1.745
26/09/2024-0,13%-0,0215,2715,3515,1715,3612M1.674
25/09/20240,26%0,0415,2915,2915,2315,4211M1.461
24/09/20240,07%0,0115,2515,1715,0415,2615M8.972
23/09/20240,26%0,0415,2415,3015,2115,3816M26.048
20/09/20242,98%0,4415,2014,8914,8915,2529M96.817
19/09/20241,03%0,1514,7614,7414,5814,7611M2.079
18/09/2024-1,35%-0,2014,6114,9014,6114,9116M2.629
17/09/2024-0,87%-0,1314,8114,9414,7614,9615M2.241
16/09/2024-1,13%-0,1714,9415,1314,9115,1612M1.558
13/09/20240,07%0,0115,1115,1815,0215,2419M2.576
12/09/20241,21%0,1815,1014,9514,9215,2014M24.200
11/09/2024-0,13%-0,0214,9214,9414,8014,978M4.004
10/09/20241,77%0,2614,9414,7014,7014,988M1.203
09/09/20240,00%0,0014,6814,7314,6414,8211M2.585
06/09/2024-0,34%-0,0514,6814,7414,5914,776M1.500
05/09/2024-0,34%-0,0514,7314,9114,6914,9118M6.958
04/09/20240,07%0,0114,7814,7814,6814,828M1.053
03/09/2024-0,87%-0,1314,7714,8114,6214,8217M3.631
02/09/20240,54%0,0814,9014,9114,8615,055M41.670
30/08/2024-0,80%-0,1214,8214,9814,7615,1110M2.242
29/08/20242,19%0,3214,9414,7314,7014,9823M5.803
28/08/20240,00%0,0014,6214,5914,5214,678M3.080
27/08/20240,48%0,0714,6214,5214,4914,625M931
26/08/20240,62%0,0914,5514,5114,4714,596M1.382
23/08/2024-0,62%-0,0914,4614,5914,4414,6312M1.828
22/08/20240,48%0,0714,5514,5514,3814,6015M1.949
21/08/20240,07%0,0114,4814,4514,3414,547M1.763
20/08/20241,54%0,2214,4714,4214,3914,5416M3.246
19/08/2024-1,25%-0,1814,2514,3814,1614,3814M2.135
16/08/20241,98%0,2814,4314,1914,1914,4414M1.360
15/08/20240,71%0,1014,1514,0613,9714,207M1.853
14/08/2024-0,57%-0,0814,0514,1313,9614,1813M2.561
13/08/2024-1,05%-0,1514,1314,2514,1314,305M1.707
12/08/20241,42%0,2014,2814,1414,0914,3315M7.458
09/08/2024-0,85%-0,1214,0814,1314,0214,1310M1.463
08/08/20240,71%0,1014,2014,2614,1414,309M1.935
07/08/2024-0,77%-0,1114,1014,2114,0814,257M1.358
06/08/2024-2,13%-0,3114,2114,2914,1214,3116M1.906
05/08/2024-0,75%-0,1114,5214,4914,3614,6517M2.966
02/08/2024-0,81%-0,1214,6314,8914,5214,9218M8.570
01/08/20241,30%0,1914,7514,6614,4814,7512M1.359
31/07/20242,39%0,3414,5614,3614,3314,586M2.296
30/07/20240,92%0,1314,2214,1814,1514,294M3.082
29/07/2024-0,63%-0,0914,0914,2214,0714,255M984
26/07/20240,85%0,1214,1814,1214,0814,224M779
25/07/2024-1,33%-0,1914,0614,1013,9514,108M2.895
24/07/20240,85%0,1214,2514,3014,2414,407M1.802
23/07/20240,57%0,0814,1314,1214,0514,207M2.897
22/07/2024-0,57%-0,0814,0514,1313,9014,139M2.882
19/07/2024-1,33%-0,1914,1314,0813,9614,167M1.208
18/07/20241,13%0,1614,3214,2914,2914,429M1.110
17/07/20240,43%0,0614,1614,2014,1014,296M1.774
16/07/20241,81%0,2514,1013,9313,8214,147M3.134
15/07/20240,58%0,0813,8513,9013,8513,976M3.312
12/07/2024-0,22%-0,0313,7713,7313,7113,888M1.515
11/07/20242,30%0,3113,8013,6113,6113,847M934
10/07/20240,22%0,0313,4913,4913,4713,554M1.924
09/07/2024-0,88%-0,1213,4613,5613,4213,579M1.488
08/07/2024-0,88%-0,1213,5813,7113,4813,8010M5.077
05/07/20240,29%0,0413,7013,7513,7013,8613M907
04/07/2024-1,09%-0,1513,6613,7713,6513,783M973
03/07/2024-0,36%-0,0513,8113,9113,7513,9510M1.040
02/07/20240,14%0,0213,8613,8013,7813,959M2.998
01/07/20241,39%0,1913,8413,6613,6113,877M1.712
28/06/20241,49%0,2013,6513,4513,4513,6910M11.882
27/06/20240,98%0,1313,4513,4213,4213,5710M6.585
26/06/20240,30%0,0413,3213,3613,2813,377M4.149
25/06/20240,53%0,0713,2813,2313,2313,325M2.625
24/06/2024-0,60%-0,0813,2113,2913,1513,3014M2.337
21/06/2024-1,85%-0,2513,2913,5313,2613,539M4.966
20/06/20241,35%0,1813,5413,3913,2813,5610M4.251
19/06/20240,45%0,0613,3613,3413,2913,546M1.407
18/06/20240,68%0,0913,3013,2413,1613,346M946
17/06/20240,15%0,0213,2113,1913,1613,277M1.330
14/06/20241,46%0,1913,1913,1013,0813,226M2.278
13/06/2024-1,59%-0,2113,0013,2312,9813,2410M1.598
12/06/20241,23%0,1613,2113,1013,0813,2717M6.782
11/06/20240,31%0,0413,0513,0412,9813,084M1.451
10/06/20241,17%0,1513,0112,9512,9413,076M875
07/06/2024-1,83%-0,2412,8612,9912,7912,9912M6.890
06/06/2024-0,23%-0,0313,1013,1313,0413,1417M1.150
05/06/20241,63%0,2113,1313,0012,9713,137M4.941
04/06/2024-0,08%-0,0112,9212,9312,8012,988M5.384
03/06/20240,47%0,0612,9312,8912,8412,9710M862
31/05/20240,55%0,0712,8712,8412,8212,9817M1.438
29/05/20240,00%0,0012,8012,8012,7812,857M791
28/05/2024-0,39%-0,0512,8012,8312,7412,837M1.169
27/05/20241,26%0,1612,8512,7412,7412,924M1.228
24/05/20240,32%0,0412,6912,6812,6512,749M748
23/05/2024-2,01%-0,2612,6512,8012,6512,8013M1.606
22/05/2024-1,15%-0,1512,9113,0612,8813,097M2.026
21/05/20240,23%0,0313,0613,0312,9913,105M3.055
20/05/20240,39%0,0513,0313,0012,9713,129M1.199
17/05/20241,01%0,1312,9812,8712,8713,029M2.634
16/05/2024-0,46%-0,0612,8512,8612,8012,8913M1.113
15/05/20241,41%0,1812,9112,8212,7812,964M1.159
14/05/2024--12,7312,6412,6412,768M1.051


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar