papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,74%-0,0810,7010,7810,7010,8618M3.754
24/01/20221,22%0,1310,7810,7010,7010,8210M1.400
21/01/2022-0,37%-0,0410,6510,7010,5710,754M6.726
20/01/2022-0,19%-0,0210,6910,6410,5610,694M1.198
19/01/2022-0,65%-0,0710,7110,8810,6610,884M2.085
18/01/2022-1,55%-0,1710,7810,8510,6710,854M1.113
17/01/20222,24%0,2410,9510,6510,6510,953M975
14/01/2022-0,37%-0,0410,7110,7510,6810,812M1.011
13/01/20220,00%0,0010,7510,7510,6610,802M2.165
12/01/2022-0,74%-0,0810,7510,8610,7110,874M11.995
11/01/2022-0,64%-0,0710,8310,8910,8010,912M842
10/01/20220,55%0,0610,9010,8410,8110,922M1.128
07/01/2022-0,09%-0,0110,8410,9010,7610,9410M1.696
06/01/2022-1,72%-0,1910,8511,0010,8411,004M2.973
05/01/20220,18%0,0211,0411,0410,9911,102M7.515
04/01/20220,92%0,1011,0210,9210,9011,0412M3.592
03/01/20220,65%0,0710,9210,8910,8410,968M8.307
30/12/2021-0,91%-0,1010,8510,9510,7410,954M2.373
29/12/20211,20%0,1310,9510,8010,7810,968M1.085
28/12/2021-0,82%-0,0910,8210,9410,8210,952M1.000
27/12/2021-0,46%-0,0510,9110,9610,8611,019M1.976
23/12/20210,64%0,0710,9610,8910,8911,032M1.127
22/12/2021-0,64%-0,0710,8910,9610,8911,003M1.304
21/12/20210,09%0,0110,9611,0010,9511,038M3.046
20/12/20210,64%0,0710,9510,8910,8910,9914M1.413
17/12/20210,00%0,0010,8810,9710,8811,019M1.176
16/12/20210,83%0,0910,8810,8210,7910,984M1.656
15/12/20210,47%0,0510,7910,6710,6710,837M1.175
14/12/2021-0,74%-0,0810,7410,7510,6210,796M1.227
13/12/20211,41%0,1510,8210,6110,6010,8310M1.171
10/12/20211,14%0,1210,6710,5210,5110,738M1.244
09/12/20210,09%0,0110,5510,5310,5010,633M1.005
08/12/2021-1,59%-0,1710,5410,7510,5110,7539M2.103
07/12/2021-1,02%-0,1110,7110,8110,6610,815M2.727
06/12/20210,37%0,0410,8210,7810,7510,898M1.293
03/12/20211,22%0,1310,7810,6610,6110,833M892
02/12/2021-1,11%-0,1210,6510,7110,6010,8313M10.457
01/12/20211,13%0,1210,7710,6810,6610,804M966
30/11/2021-0,28%-0,0310,6510,6910,6310,799M2.156
29/11/2021-2,02%-0,2210,6810,8010,6510,809M1.826
26/11/20210,00%0,0010,9011,0210,6511,058M1.618
25/11/20211,87%0,2010,9010,7010,6410,915M1.108
24/11/2021-0,28%-0,0310,7010,6910,6210,734M696
23/11/2021-0,56%-0,0610,7310,8010,6710,969M1.145
22/11/2021-2,53%-0,2810,7911,0410,7511,046M1.248
19/11/20210,18%0,0211,0711,0610,9411,117M2.290
18/11/20210,36%0,0411,0511,0510,9811,063M2.025
17/11/20211,47%0,1611,0110,8510,8511,047M4.300
16/11/20210,00%0,0010,8510,9010,8210,945M1.400
12/11/20210,65%0,0710,8510,7210,7010,8910M2.560
11/11/2021-0,65%-0,0710,7810,9010,7110,9014M3.363
10/11/20211,12%0,1210,8510,7010,5710,905M1.242
09/11/2021-0,46%-0,0510,7310,7810,6610,9311M3.666
08/11/20210,65%0,0710,7810,8010,7710,843M1.007
05/11/2021-0,19%-0,0210,7110,7410,6110,7410M886
04/11/20211,23%0,1310,7310,6610,6610,7614M939
03/11/2021-2,57%-0,2810,6010,8110,5510,8114M1.412
01/11/20211,02%0,1110,8810,7310,7310,8812M983
29/10/2021-0,28%-0,0310,7710,7810,6710,789M1.288
28/10/20211,50%0,1610,8010,7510,7410,853M1.196
27/10/2021-0,28%-0,0310,6410,6610,5710,723M2.325
26/10/2021-0,84%-0,0910,6710,7610,6010,763M1.003
25/10/2021-0,46%-0,0510,7610,8510,6610,8910M1.347
22/10/20210,19%0,0210,8110,9110,7811,0926M2.935
21/10/20211,79%0,1910,7910,6810,6510,8014M3.346
20/10/20210,38%0,0410,6010,5810,4910,6020M4.257
19/10/20211,54%0,1610,5610,5210,4610,6012M2.507
18/10/20210,87%0,0910,4010,3010,2910,466M1.289
15/10/2021-2,64%-0,2810,3110,4910,2710,4915M4.708
14/10/20210,86%0,0910,5910,5310,4810,616M1.070
13/10/20211,25%0,1310,5010,3810,3310,6624M3.252
11/10/20210,10%0,0110,3710,3610,3110,384M752
08/10/20210,19%0,0210,3610,3410,2610,4516M1.565
07/10/2021-0,19%-0,0210,3410,2310,2310,396M1.896
06/10/20210,48%0,0510,3610,3010,3010,418M1.246
05/10/20210,19%0,0210,3110,2410,2110,318M959
04/10/20211,88%0,1910,2910,0810,0810,319M1.956
01/10/2021-0,98%-0,1010,1010,1910,0710,1910M1.320
30/09/20212,00%0,2010,2010,0010,0010,2710M5.739
29/09/2021-0,30%-0,0310,0010,049,9810,104M932
28/09/2021-0,30%-0,0310,0310,0310,0010,124M2.973
27/09/20210,60%0,0610,0610,009,9710,073M2.295
24/09/20210,60%0,0610,009,959,9410,016M991
23/09/2021-0,90%-0,099,9410,019,8810,019M1.724
22/09/2021-0,20%-0,0210,0310,049,9910,055M1.543
21/09/2021-0,30%-0,0310,0510,0810,0010,1415M1.867
20/09/20211,82%0,1810,089,959,9510,1210M1.781
17/09/20210,10%0,019,909,929,8910,015M1.862
16/09/2021-1,69%-0,179,899,959,859,957M6.564
15/09/2021-0,79%-0,0810,0610,0810,0010,1314M1.177
14/09/20211,30%0,1310,1410,0010,0010,166M1.323
13/09/2021-0,69%-0,0710,0110,019,9710,0915M7.232
10/09/20210,50%0,0510,0810,009,9810,085M2.922
09/09/2021-1,57%-0,1610,0310,159,9910,207M2.747
08/09/2021-0,39%-0,0410,1910,239,9710,234M1.919
06/09/20210,69%0,0710,2310,2310,0910,262M2.210
03/09/20211,09%0,1110,1610,0810,0210,186M3.991
02/09/2021-0,20%-0,0210,0510,089,9610,085M2.232
01/09/20210,50%0,0510,0710,009,9610,078M2.748
31/08/2021-0,30%-0,0310,0210,029,8810,0511M12.285
30/08/2021-0,59%-0,0610,0510,1210,0010,124M1.385
27/08/20210,20%0,0210,1110,0510,0010,1214M1.186
26/08/20211,10%0,1110,0910,059,9710,108M1.343
25/08/2021-1,87%-0,199,9810,129,9710,127M4.637
24/08/2021-2,02%-0,2110,1710,3510,1210,3512M1.983
23/08/20211,17%0,1210,3810,3110,2710,424M2.135
20/08/2021-0,77%-0,0810,2610,3510,2410,4410M6.529
19/08/20210,49%0,0510,3410,3610,2310,4017M10.991
18/08/20212,29%0,2310,2910,0210,0210,2926M36.913
17/08/2021-0,40%-0,0410,0610,009,9110,1069M11.539
16/08/20211,20%0,1210,109,989,3810,1290M60.584
13/08/20211,32%0,139,989,859,8510,002M4.533
12/08/20210,31%0,039,859,849,739,8510M4.204
11/08/20212,19%0,219,829,619,619,8224M5.199
10/08/2021-0,72%-0,079,619,719,619,7214M5.867
09/08/2021-2,02%-0,209,689,889,639,889M8.271
06/08/2021-1,98%-0,209,8810,069,8310,0617M9.229
05/08/20210,00%0,0010,0810,049,8610,1014M5.190
04/08/20210,20%0,0210,0810,1110,0510,2017M6.238
03/08/2021-0,30%-0,0310,0610,1310,0510,2315M22.975
02/08/2021-0,30%-0,0310,0910,089,9210,0914M30.067
30/07/20211,71%0,1710,129,969,9410,1325M29.167
29/07/20210,40%0,049,959,959,889,9724M3.158
28/07/2021-0,30%-0,039,919,949,879,995M3.120
27/07/2021-0,40%-0,049,9410,009,9110,034M4.153
26/07/2021-0,50%-0,059,9810,079,9310,086M3.656
23/07/2021-0,50%-0,0510,0310,049,9410,084M5.292
22/07/20210,80%0,0810,0810,0210,0010,1212M4.789
21/07/2021-1,77%-0,1810,0010,129,9810,197M12.009
20/07/20210,39%0,0410,1810,2410,0710,3310M14.322
19/07/20211,40%0,1410,1410,0710,0310,199M9.059
16/07/2021-0,60%-0,0610,0010,159,8510,4765M81.647
15/07/20210,60%0,0610,069,989,9110,38119M49.338
14/07/2021--10,0010,059,8810,0534M3.660


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito