Cotação atual, histórico e gráfico do papel: GOLD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | -0,08% | -0,02 | 23,66 | 23,31 | 23,27 | 23,68 | 35M | 5.559 |
| 03/09/2026 | 1,89% | 0,44 | 23,68 | 23,63 | 23,60 | 23,92 | 32M | 5.376 |
| 02/09/2026 | 0,48% | 0,11 | 23,24 | 23,21 | 23,09 | 23,43 | 19M | 5.889 |
| 01/09/2026 | -3,54% | -0,85 | 23,13 | 23,68 | 23,13 | 23,68 | 48M | 8.820 |
| 31/08/2026 | -0,46% | -0,11 | 23,98 | 23,90 | 23,72 | 23,98 | 17M | 6.241 |
| 28/08/2026 | -2,55% | -0,63 | 24,09 | 24,75 | 24,00 | 24,91 | 31M | 6.193 |
| 27/08/2026 | 0,57% | 0,14 | 24,72 | 24,54 | 24,47 | 24,80 | 11M | 5.722 |
| 26/08/2026 | -1,44% | -0,36 | 24,58 | 24,84 | 24,58 | 24,85 | 26M | 5.453 |
| 25/08/2026 | 0,44% | 0,11 | 24,94 | 24,83 | 24,64 | 24,97 | 20M | 4.238 |
| 24/08/2026 | 0,57% | 0,14 | 24,83 | 25,00 | 24,76 | 25,19 | 51M | 20.516 |
| 21/08/2026 | 1,23% | 0,30 | 24,69 | 24,65 | 24,58 | 24,78 | 30M | 5.478 |
| 20/08/2026 | 0,37% | 0,09 | 24,39 | 24,20 | 24,08 | 24,47 | 16M | 5.757 |
| 19/08/2026 | 3,27% | 0,77 | 24,30 | 23,77 | 23,65 | 24,30 | 26M | 4.332 |
| 18/08/2026 | -1,55% | -0,37 | 23,53 | 23,77 | 23,50 | 23,85 | 20M | 5.089 |
| 17/08/2026 | 0,76% | 0,18 | 23,90 | 23,85 | 23,68 | 23,90 | 39M | 6.714 |
| 14/08/2026 | 1,07% | 0,25 | 23,72 | 23,48 | 23,48 | 23,97 | 20M | 7.221 |
| 13/08/2026 | -1,26% | -0,30 | 23,47 | 23,68 | 23,41 | 23,68 | 19M | 5.312 |
| 12/08/2026 | 1,41% | 0,33 | 23,77 | 23,64 | 23,57 | 23,85 | 26M | 3.364 |
| 11/08/2026 | 0,56% | 0,13 | 23,44 | 23,35 | 23,31 | 23,53 | 21M | 3.907 |
| 10/08/2026 | 1,52% | 0,35 | 23,31 | 22,93 | 22,87 | 23,37 | 39M | 4.685 |
| 07/08/2026 | 2,04% | 0,46 | 22,96 | 22,95 | 22,87 | 23,10 | 28M | 4.594 |
| 06/08/2026 | -0,57% | -0,13 | 22,50 | 22,58 | 22,41 | 22,63 | 11M | 2.682 |
| 05/08/2026 | 4,05% | 0,88 | 22,63 | 22,23 | 22,22 | 22,71 | 84M | 11.075 |
| 04/08/2026 | 1,49% | 0,32 | 21,75 | 21,51 | 21,47 | 21,80 | 22M | 3.706 |
| 03/08/2026 | 0,33% | 0,07 | 21,43 | 21,28 | 21,19 | 21,43 | 20M | 4.255 |
| 31/07/2026 | -1,29% | -0,28 | 21,36 | 21,48 | 21,30 | 21,48 | 12M | 2.717 |
| 30/07/2026 | 0,51% | 0,11 | 21,64 | 21,50 | 21,50 | 21,67 | 10M | 4.625 |
| 29/07/2026 | 0,70% | 0,15 | 21,53 | 21,39 | 21,22 | 21,73 | 17M | 2.035 |
| 28/07/2026 | -1,57% | -0,34 | 21,38 | 21,53 | 21,36 | 21,53 | 18M | 3.121 |
| 27/07/2026 | 1,64% | 0,35 | 21,72 | 21,55 | 21,54 | 21,74 | 28M | 4.699 |
| 24/07/2026 | 0,05% | 0,01 | 21,37 | 21,36 | 21,25 | 21,45 | 10M | 3.210 |
| 23/07/2026 | -1,57% | -0,34 | 21,36 | 21,45 | 21,33 | 21,49 | 18M | 31.019 |
| 22/07/2026 | 0,65% | 0,14 | 21,70 | 21,68 | 21,68 | 21,90 | 19M | 2.271 |
| 21/07/2026 | 1,70% | 0,36 | 21,56 | 21,35 | 21,30 | 21,56 | 42M | 3.467 |
| 20/07/2026 | -0,47% | -0,10 | 21,20 | 21,30 | 21,12 | 21,32 | 25M | 4.379 |
| 17/07/2026 | 1,28% | 0,27 | 21,30 | 21,09 | 21,05 | 21,35 | 17M | 4.176 |
| 16/07/2026 | -1,59% | -0,34 | 21,03 | 21,12 | 21,01 | 21,25 | 23M | 7.636 |
| 15/07/2026 | -0,23% | -0,05 | 21,37 | 21,36 | 21,25 | 21,52 | 12M | 3.249 |
| 14/07/2026 | 0,23% | 0,05 | 21,42 | 21,50 | 21,34 | 21,60 | 18M | 4.861 |
| 13/07/2026 | -2,11% | -0,46 | 21,37 | 21,61 | 21,25 | 21,68 | 22M | 4.318 |
| 10/07/2026 | -0,59% | -0,13 | 21,83 | 21,83 | 21,69 | 21,88 | 18M | 3.301 |
| 09/07/2026 | 0,50% | 0,11 | 21,96 | 21,91 | 21,89 | 22,08 | 19M | 4.780 |
| 08/07/2026 | -0,68% | -0,15 | 21,85 | 21,80 | 21,59 | 21,88 | 24M | 39.721 |
| 07/07/2026 | -0,81% | -0,18 | 22,00 | 22,23 | 21,95 | 22,31 | 60M | 3.994 |
| 06/07/2026 | -0,49% | -0,11 | 22,18 | 22,34 | 22,13 | 22,34 | 71M | 49.283 |
| 03/07/2026 | 0,13% | 0,03 | 22,29 | 22,38 | 22,27 | 22,46 | 10M | 4.079 |
| 02/07/2026 | 1,92% | 0,42 | 22,26 | 22,17 | 22,17 | 22,35 | 69M | 6.571 |
| 01/07/2026 | 1,49% | 0,32 | 21,84 | 21,61 | 21,54 | 22,18 | 79M | 6.843 |
| 30/06/2026 | -0,19% | -0,04 | 21,52 | 21,58 | 21,50 | 21,82 | 49M | 4.199 |
| 29/06/2026 | -1,28% | -0,28 | 21,56 | 21,71 | 21,51 | 21,74 | 40M | 6.480 |
| 26/06/2026 | 0,97% | 0,21 | 21,84 | 21,75 | 21,74 | 21,95 | 64M | 3.394 |
| 25/06/2026 | 0,51% | 0,11 | 21,63 | 21,76 | 21,58 | 21,77 | 72M | 5.084 |
| 24/06/2026 | -2,76% | -0,61 | 21,52 | 21,60 | 21,41 | 21,84 | 49M | 7.328 |
| 23/06/2026 | -1,07% | -0,24 | 22,13 | 22,13 | 22,00 | 22,30 | 43M | 2.959 |
| 22/06/2026 | -0,36% | -0,08 | 22,37 | 22,37 | 22,23 | 22,48 | 109M | 9.052 |
| 19/06/2026 | -0,71% | -0,16 | 22,45 | 22,45 | 22,13 | 22,49 | 15M | 3.022 |
| 18/06/2026 | 0,36% | 0,08 | 22,61 | 22,59 | 22,56 | 22,83 | 69M | 2.489 |
| 17/06/2026 | -1,49% | -0,34 | 22,53 | 22,87 | 22,42 | 23,02 | 78M | 5.915 |
| 16/06/2026 | 0,70% | 0,16 | 22,87 | 22,88 | 22,82 | 23,00 | 104M | 2.836 |
| 15/06/2026 | 2,67% | 0,59 | 22,71 | 22,70 | 22,56 | 22,89 | 130M | 21.782 |
| 12/06/2026 | -0,67% | -0,15 | 22,12 | 22,27 | 22,08 | 22,30 | 32M | 4.456 |
| 11/06/2026 | 1,60% | 0,35 | 22,27 | 21,92 | 21,68 | 22,33 | 51M | 4.889 |
| 10/06/2026 | -4,20% | -0,96 | 21,92 | 22,38 | 21,90 | 22,45 | 125M | 55.526 |
| 09/06/2026 | -1,68% | -0,39 | 22,88 | 23,34 | 22,80 | 23,37 | 210M | 10.492 |
| 08/06/2026 | 0,52% | 0,12 | 23,27 | 23,15 | 23,05 | 23,39 | 92M | 6.968 |
| 05/06/2026 | -0,94% | -0,22 | 23,15 | 23,35 | 23,05 | 23,41 | 77M | 6.057 |
| 03/06/2026 | 0,21% | 0,05 | 23,37 | 23,32 | 23,25 | 23,46 | 63M | 4.390 |
| 02/06/2026 | -0,17% | -0,04 | 23,32 | 23,49 | 23,32 | 23,52 | 55M | 4.651 |
| 01/06/2026 | -1,77% | -0,42 | 23,36 | 23,57 | 23,30 | 23,57 | 30M | 11.091 |
| 29/05/2026 | 1,11% | 0,26 | 23,78 | 23,71 | 23,66 | 24,15 | 17M | 3.586 |
| 28/05/2026 | 0,34% | 0,08 | 23,52 | 23,27 | 23,26 | 23,64 | 28M | 2.725 |
| 27/05/2026 | -0,47% | -0,11 | 23,44 | 23,31 | 23,14 | 23,45 | 22M | 3.293 |
| 26/05/2026 | 0,00% | 0,00 | 23,55 | 23,55 | 23,45 | 23,62 | 47M | 8.573 |
| 25/05/2026 | 0,08% | 0,02 | 23,55 | 23,56 | 23,55 | 23,80 | 13M | 5.980 |
| 22/05/2026 | -0,30% | -0,07 | 23,53 | 23,57 | 23,44 | 23,64 | 21M | 2.509 |
| 21/05/2026 | -0,34% | -0,08 | 23,60 | 23,57 | 23,44 | 23,63 | 14M | 2.695 |
| 20/05/2026 | 0,89% | 0,21 | 23,68 | 23,60 | 23,43 | 23,69 | 25M | 4.609 |
| 19/05/2026 | -0,84% | -0,20 | 23,47 | 23,67 | 23,41 | 23,70 | 28M | 2.989 |
| 18/05/2026 | -0,92% | -0,22 | 23,67 | 23,89 | 23,63 | 23,89 | 19M | 6.044 |
| 15/05/2026 | -1,04% | -0,25 | 23,89 | 23,94 | 23,75 | 24,07 | 35M | 3.975 |
| 14/05/2026 | -1,03% | -0,25 | 24,14 | 24,39 | 24,14 | 24,39 | 19M | 25.037 |
| 13/05/2026 | 1,67% | 0,40 | 24,39 | 23,94 | 23,90 | 24,39 | 40M | 3.817 |
| 12/05/2026 | -0,25% | -0,06 | 23,99 | 24,03 | 23,77 | 24,03 | 35M | 5.391 |
| 11/05/2026 | 0,04% | 0,01 | 24,05 | 23,99 | 23,96 | 24,17 | 38M | 6.427 |
| 08/05/2026 | -0,08% | -0,02 | 24,04 | 24,05 | 23,96 | 24,20 | 14M | 3.415 |
| 07/05/2026 | 0,08% | 0,02 | 24,06 | 24,21 | 24,05 | 24,39 | 44M | 11.036 |
| 06/05/2026 | 3,18% | 0,74 | 24,04 | 23,90 | 23,89 | 24,22 | 28M | 18.221 |
| 05/05/2026 | 0,00% | 0,00 | 23,30 | 23,48 | 23,21 | 23,51 | 25M | 18.388 |
| 04/05/2026 | -2,14% | -0,51 | 23,30 | 23,62 | 23,26 | 23,71 | 35M | 6.488 |
| 30/04/2026 | 0,72% | 0,17 | 23,81 | 24,06 | 23,80 | 24,09 | 20M | 3.075 |
| 29/04/2026 | -0,84% | -0,20 | 23,64 | 23,72 | 23,48 | 23,78 | 23M | 8.586 |
| 28/04/2026 | -1,57% | -0,38 | 23,84 | 23,90 | 23,72 | 23,91 | 31M | 7.822 |
| 27/04/2026 | -1,02% | -0,25 | 24,22 | 24,40 | 24,15 | 24,40 | 30M | 12.974 |
| 24/04/2026 | 0,25% | 0,06 | 24,47 | 24,48 | 24,46 | 24,71 | 25M | 10.278 |
| 23/04/2026 | -0,37% | -0,09 | 24,41 | 24,45 | 24,24 | 24,48 | 34M | 7.484 |
| 22/04/2026 | -1,61% | -0,40 | 24,50 | 24,60 | 24,44 | 24,65 | 20M | 8.251 |
| 20/04/2026 | -1,15% | -0,29 | 24,90 | 24,98 | 24,86 | 25,07 | 24M | 6.496 |
| 17/04/2026 | 1,08% | 0,27 | 25,19 | 24,95 | 24,95 | 25,31 | 28M | 7.457 |
| 16/04/2026 | -0,08% | -0,02 | 24,92 | 25,01 | 24,88 | 25,09 | 20M | 8.049 |
| 15/04/2026 | -1,03% | -0,26 | 24,94 | 25,06 | 24,91 | 25,12 | 19M | 9.969 |
| 14/04/2026 | 2,27% | 0,56 | 25,20 | 24,75 | 24,71 | 25,20 | 40M | 7.719 |
| 13/04/2026 | -0,81% | -0,20 | 24,64 | 24,76 | 24,58 | 24,79 | 58M | 7.341 |
| 10/04/2026 | -1,23% | -0,31 | 24,84 | 25,03 | 24,79 | 25,10 | 60M | 12.676 |
| 09/04/2026 | 0,00% | 0,00 | 25,15 | 25,19 | 25,12 | 25,33 | 36M | 10.407 |
| 08/04/2026 | -0,12% | -0,03 | 25,15 | 25,42 | 25,01 | 25,43 | 47M | 5.629 |
| 07/04/2026 | 1,12% | 0,28 | 25,18 | 24,97 | 24,81 | 25,28 | 26M | 8.161 |
| 06/04/2026 | -0,84% | -0,21 | 24,90 | 25,11 | 24,90 | 25,15 | 36M | 7.042 |
| 02/04/2026 | -1,88% | -0,48 | 25,11 | 24,83 | 24,68 | 25,20 | 40M | 8.931 |
| 01/04/2026 | 1,23% | 0,31 | 25,59 | 25,49 | 25,42 | 25,72 | 48M | 14.782 |
| 31/03/2026 | 2,68% | 0,66 | 25,28 | 24,85 | 24,85 | 25,28 | 75M | 20.857 |
| 30/03/2026 | 0,16% | 0,04 | 24,62 | 24,85 | 24,56 | 24,93 | 61M | 5.840 |
| 27/03/2026 | 2,80% | 0,67 | 24,58 | 24,24 | 24,13 | 24,75 | 60M | 5.965 |
| 26/03/2026 | -2,84% | -0,70 | 23,91 | 24,37 | 23,85 | 24,37 | 48M | 11.183 |
| 25/03/2026 | 2,41% | 0,58 | 24,61 | 24,75 | 24,42 | 24,87 | 43M | 8.425 |
| 24/03/2026 | 0,29% | 0,07 | 24,03 | 23,96 | 23,86 | 24,26 | 87M | 8.573 |
| 23/03/2026 | -3,54% | -0,88 | 23,96 | 24,41 | 23,73 | 24,53 | 108M | 20.128 |
| 20/03/2026 | -1,55% | -0,39 | 24,84 | 25,50 | 24,82 | 25,65 | 125M | 10.313 |
| 19/03/2026 | -4,43% | -1,17 | 25,23 | 25,02 | 24,87 | 25,44 | 123M | 43.262 |
| 18/03/2026 | -2,37% | -0,64 | 26,40 | 26,51 | 26,30 | 26,53 | 47M | 18.534 |
| 17/03/2026 | -0,99% | -0,27 | 27,04 | 27,24 | 26,97 | 27,25 | 30M | 31.728 |
| 16/03/2026 | -1,62% | -0,45 | 27,31 | 27,57 | 27,26 | 27,60 | 42M | 12.757 |
| 13/03/2026 | 0,07% | 0,02 | 27,76 | 27,86 | 27,58 | 27,93 | 61M | 4.887 |
| 12/03/2026 | -0,36% | -0,10 | 27,74 | 27,85 | 27,69 | 27,96 | 44M | 6.481 |
| 11/03/2026 | -0,36% | -0,10 | 27,84 | 27,92 | 27,67 | 27,96 | 23M | 5.026 |
| 10/03/2026 | 0,79% | 0,22 | 27,94 | 27,92 | 27,74 | 28,16 | 41M | 11.524 |
| 09/03/2026 | -1,42% | -0,40 | 27,72 | 27,92 | 27,53 | 27,92 | 48M | 13.981 |
| 06/03/2026 | 1,22% | 0,34 | 28,12 | 27,91 | 27,85 | 28,40 | 52M | 36.682 |
| 05/03/2026 | -0,75% | -0,21 | 27,78 | 28,21 | 27,62 | 28,22 | 72M | 8.408 |
| 04/03/2026 | -0,04% | -0,01 | 27,99 | 28,10 | 27,78 | 28,29 | 68M | 7.868 |
| 03/03/2026 | -2,44% | -0,70 | 28,00 | 28,35 | 27,67 | 28,55 | 102M | 14.379 |
| 02/03/2026 | 2,10% | 0,59 | 28,70 | 29,24 | 28,51 | 29,40 | 93M | 34.578 |
| 27/02/2026 | 1,04% | 0,29 | 28,11 | 27,90 | 27,82 | 28,15 | 31M | 8.588 |
| 26/02/2026 | 1,09% | 0,30 | 27,82 | 27,63 | 27,50 | 27,83 | 34M | 11.698 |
| 25/02/2026 | - | - | 27,52 | 27,76 | 27,52 | 27,95 | 39M | 8.155 |
Date,Open,High,Low,Close,Volume
04-Sep-26,23.31,23.68,23.27,23.66,35396381
03-Sep-26,23.63,23.92,23.60,23.68,32185724
02-Sep-26,23.21,23.43,23.09,23.24,18931274
01-Sep-26,23.68,23.68,23.13,23.13,48394927
31-Aug-26,23.90,23.98,23.72,23.98,17290565
28-Aug-26,24.75,24.91,24.00,24.09,30628240
27-Aug-26,24.54,24.80,24.47,24.72,10964184
26-Aug-26,24.84,24.85,24.58,24.58,25619098
25-Aug-26,24.83,24.97,24.64,24.94,19880385
24-Aug-26,25.00,25.19,24.76,24.83,51028429
21-Aug-26,24.65,24.78,24.58,24.69,29843563
20-Aug-26,24.20,24.47,24.08,24.39,15884785
19-Aug-26,23.77,24.30,23.65,24.30,25634988
18-Aug-26,23.77,23.85,23.50,23.53,20477036
17-Aug-26,23.85,23.90,23.68,23.90,38642527
14-Aug-26,23.48,23.97,23.48,23.72,19913525
13-Aug-26,23.68,23.68,23.41,23.47,18752750
12-Aug-26,23.64,23.85,23.57,23.77,26355789
11-Aug-26,23.35,23.53,23.31,23.44,20681354
10-Aug-26,22.93,23.37,22.87,23.31,39111245
07-Aug-26,22.95,23.10,22.87,22.96,27693801
06-Aug-26,22.58,22.63,22.41,22.50,11366936
05-Aug-26,22.23,22.71,22.22,22.63,83890042
04-Aug-26,21.51,21.80,21.47,21.75,21894613
03-Aug-26,21.28,21.43,21.19,21.43,19990646
31-Jul-26,21.48,21.48,21.30,21.36,12465497
30-Jul-26,21.50,21.67,21.50,21.64,10384793
29-Jul-26,21.39,21.73,21.22,21.53,16797992
28-Jul-26,21.53,21.53,21.36,21.38,17633272
27-Jul-26,21.55,21.74,21.54,21.72,27727175
24-Jul-26,21.36,21.45,21.25,21.37,10000442
23-Jul-26,21.45,21.49,21.33,21.36,17702175
22-Jul-26,21.68,21.90,21.68,21.70,19402962
21-Jul-26,21.35,21.56,21.30,21.56,41606074
20-Jul-26,21.30,21.32,21.12,21.20,24802701
17-Jul-26,21.09,21.35,21.05,21.30,17435385
16-Jul-26,21.12,21.25,21.01,21.03,23431215
15-Jul-26,21.36,21.52,21.25,21.37,11622555
14-Jul-26,21.50,21.60,21.34,21.42,17625002
13-Jul-26,21.61,21.68,21.25,21.37,21890738
10-Jul-26,21.83,21.88,21.69,21.83,17568569
09-Jul-26,21.91,22.08,21.89,21.96,19147986
08-Jul-26,21.80,21.88,21.59,21.85,24092408
07-Jul-26,22.23,22.31,21.95,22.00,60179738
06-Jul-26,22.34,22.34,22.13,22.18,70501458
03-Jul-26,22.38,22.46,22.27,22.29,9630050
02-Jul-26,22.17,22.35,22.17,22.26,69183318
01-Jul-26,21.61,22.18,21.54,21.84,78955457
30-Jun-26,21.58,21.82,21.50,21.52,48724029
29-Jun-26,21.71,21.74,21.51,21.56,39951340
26-Jun-26,21.75,21.95,21.74,21.84,64254546
25-Jun-26,21.76,21.77,21.58,21.63,71576808
24-Jun-26,21.60,21.84,21.41,21.52,49342516
23-Jun-26,22.13,22.30,22.00,22.13,42536262
22-Jun-26,22.37,22.48,22.23,22.37,108587111
19-Jun-26,22.45,22.49,22.13,22.45,15470044
18-Jun-26,22.59,22.83,22.56,22.61,68565762
17-Jun-26,22.87,23.02,22.42,22.53,78427517
16-Jun-26,22.88,23.00,22.82,22.87,104337934
15-Jun-26,22.70,22.89,22.56,22.71,130345450
12-Jun-26,22.27,22.30,22.08,22.12,32403811
11-Jun-26,21.92,22.33,21.68,22.27,51019576
10-Jun-26,22.38,22.45,21.90,21.92,124720382
09-Jun-26,23.34,23.37,22.80,22.88,210327301
08-Jun-26,23.15,23.39,23.05,23.27,91573732
05-Jun-26,23.35,23.41,23.05,23.15,76646474
03-Jun-26,23.32,23.46,23.25,23.37,63405371
02-Jun-26,23.49,23.52,23.32,23.32,54602172
01-Jun-26,23.57,23.57,23.30,23.36,29767527
29-May-26,23.71,24.15,23.66,23.78,16787205
28-May-26,23.27,23.64,23.26,23.52,27835353
27-May-26,23.31,23.45,23.14,23.44,21990231
26-May-26,23.55,23.62,23.45,23.55,47120835
25-May-26,23.56,23.80,23.55,23.55,13068034
22-May-26,23.57,23.64,23.44,23.53,20896090
21-May-26,23.57,23.63,23.44,23.60,13520057
20-May-26,23.60,23.69,23.43,23.68,24665985
19-May-26,23.67,23.70,23.41,23.47,28460526
18-May-26,23.89,23.89,23.63,23.67,19087846
15-May-26,23.94,24.07,23.75,23.89,34887702
14-May-26,24.39,24.39,24.14,24.14,18932335
13-May-26,23.94,24.39,23.90,24.39,39788499
12-May-26,24.03,24.03,23.77,23.99,34761417
11-May-26,23.99,24.17,23.96,24.05,37827986
08-May-26,24.05,24.20,23.96,24.04,13538937
07-May-26,24.21,24.39,24.05,24.06,43915010
06-May-26,23.90,24.22,23.89,24.04,27648409
05-May-26,23.48,23.51,23.21,23.30,25196146
04-May-26,23.62,23.71,23.26,23.30,35005882
30-Apr-26,24.06,24.09,23.80,23.81,19917595
29-Apr-26,23.72,23.78,23.48,23.64,22811517
28-Apr-26,23.90,23.91,23.72,23.84,31157218
27-Apr-26,24.40,24.40,24.15,24.22,29821682
24-Apr-26,24.48,24.71,24.46,24.47,24951764
23-Apr-26,24.45,24.48,24.24,24.41,34335557
22-Apr-26,24.60,24.65,24.44,24.50,19936422
20-Apr-26,24.98,25.07,24.86,24.90,23581827
17-Apr-26,24.95,25.31,24.95,25.19,28067328
16-Apr-26,25.01,25.09,24.88,24.92,19633457
15-Apr-26,25.06,25.12,24.91,24.94,19283680
14-Apr-26,24.75,25.20,24.71,25.20,40313547
13-Apr-26,24.76,24.79,24.58,24.64,58326862
10-Apr-26,25.03,25.10,24.79,24.84,60067037
09-Apr-26,25.19,25.33,25.12,25.15,36268739
08-Apr-26,25.42,25.43,25.01,25.15,47018632
07-Apr-26,24.97,25.28,24.81,25.18,26294387
06-Apr-26,25.11,25.15,24.90,24.90,36468292
02-Apr-26,24.83,25.20,24.68,25.11,40109185
01-Apr-26,25.49,25.72,25.42,25.59,47899351
31-Mar-26,24.85,25.28,24.85,25.28,75485187
30-Mar-26,24.85,24.93,24.56,24.62,61124076
27-Mar-26,24.24,24.75,24.13,24.58,60083608
26-Mar-26,24.37,24.37,23.85,23.91,48254995
25-Mar-26,24.75,24.87,24.42,24.61,42608362
24-Mar-26,23.96,24.26,23.86,24.03,86983001
23-Mar-26,24.41,24.53,23.73,23.96,108425443
20-Mar-26,25.50,25.65,24.82,24.84,124606057
19-Mar-26,25.02,25.44,24.87,25.23,122688150
18-Mar-26,26.51,26.53,26.30,26.40,46792320
17-Mar-26,27.24,27.25,26.97,27.04,29909201
16-Mar-26,27.57,27.60,27.26,27.31,41740553
13-Mar-26,27.86,27.93,27.58,27.76,61123762
12-Mar-26,27.85,27.96,27.69,27.74,43991053
11-Mar-26,27.92,27.96,27.67,27.84,23265921
10-Mar-26,27.92,28.16,27.74,27.94,41484289
09-Mar-26,27.92,27.92,27.53,27.72,48219111
06-Mar-26,27.91,28.40,27.85,28.12,52168630
05-Mar-26,28.21,28.22,27.62,27.78,72102884
04-Mar-26,28.10,28.29,27.78,27.99,68374885
03-Mar-26,28.35,28.55,27.67,28.00,101849500
02-Mar-26,29.24,29.40,28.51,28.70,93393883
27-Feb-26,27.90,28.15,27.82,28.11,31310281
26-Feb-26,27.63,27.83,27.50,27.82,34070307
25-Feb-26,27.76,27.95,27.52,27.52,38726113
*exoneração de responsabilidade e termos de uso