papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-7,77%-0,586,887,806,867,80390K224
13/07/2020-6,75%-0,547,468,037,468,03664K245
10/07/20201,27%0,108,007,847,208,0078K51
09/07/2020-3,66%-0,307,908,207,508,37183K111
08/07/20202,76%0,228,208,017,908,47170K99
07/07/2020-10,34%-0,927,988,907,978,95393K168
06/07/20205,45%0,468,908,998,438,9954K40
03/07/2020-3,87%-0,348,448,468,448,7419K8
02/07/20202,21%0,198,788,438,438,8017K16
01/07/2020-0,12%-0,018,598,988,568,9924K17
30/06/20200,23%0,028,608,598,588,9828K19
29/06/2020-3,05%-0,278,588,858,479,0036K22
26/06/2020-0,11%-0,018,858,758,538,8528K15
25/06/20202,43%0,218,868,658,528,8812K13
24/06/20200,58%0,058,658,998,458,9923K19
23/06/2020-2,27%-0,208,609,098,569,1021K19
22/06/2020-2,33%-0,218,808,958,488,9567K40
19/06/20201,92%0,179,018,518,509,1064K41
18/06/20204,00%0,348,848,508,508,9934K21
17/06/2020-1,73%-0,158,508,658,418,7941K29
16/06/2020-1,82%-0,168,659,108,209,1575K57
15/06/20202,44%0,218,818,608,409,1081K57
12/06/2020-2,82%-0,258,608,398,008,60100K65
10/06/2020-1,67%-0,158,859,108,409,75188K99
09/06/20207,40%0,629,008,508,429,40284K149
08/06/2020-0,12%-0,018,389,108,209,10176K118
05/06/2020-0,24%-0,028,398,617,658,70118K91
04/06/20200,36%0,038,418,798,388,7977K47
03/06/2020-1,41%-0,128,389,008,089,00142K89
02/06/20200,71%0,068,509,108,209,1095K66
01/06/20206,16%0,498,447,947,408,5085K49
29/05/20200,13%0,017,957,957,577,9514K12
28/05/2020-0,75%-0,067,948,297,548,3434K35
27/05/20201,78%0,148,007,877,638,50157K87
26/05/2020-1,38%-0,117,868,397,779,10202K101
25/05/2020-5,23%-0,447,979,587,9710,33510K518
22/05/2020-5,51%-0,498,418,918,408,9715K13
21/05/2020-4,20%-0,398,908,638,639,00147K27
20/05/20204,38%0,399,298,908,509,3877K46
19/05/20200,00%0,008,909,338,419,3342K28
18/05/2020-5,32%-0,508,909,408,909,40308K29
15/05/2020-1,47%-0,149,409,189,179,409K5
14/05/20203,70%0,349,549,209,209,7921K15
13/05/20201,66%0,159,208,518,519,205K6
12/05/2020-0,55%-0,059,059,059,059,054K2
11/05/2020-9,00%-0,909,1010,009,0210,3465K37
08/05/2020-0,99%-0,1010,009,819,8010,0016K7
07/05/20200,40%0,0410,1010,329,8010,3220K15
06/05/2020-4,46%-0,4710,0610,538,4610,5367K45
05/05/2020-4,27%-0,4710,5311,0010,0011,0032K22
04/05/20200,00%0,0011,0011,0010,0111,0039K23
30/04/20201,01%0,1111,0010,8310,3011,0042K21
29/04/20203,71%0,3910,8910,9510,5010,9921K19
28/04/20204,48%0,4510,5010,8010,3811,0044K30
27/04/2020-10,67%-1,2010,0512,0010,0112,00137K86
24/04/2020-1,14%-0,1311,2511,028,6111,4869K42
23/04/2020-3,48%-0,4111,3811,9210,8011,93395K109
22/04/2020-3,52%-0,4311,7912,9011,5212,9043K34
20/04/2020-7,07%-0,9312,2212,1511,5413,0054K26
17/04/20205,96%0,7413,1513,0011,9313,3740K22
16/04/2020-2,21%-0,2812,4112,9511,6512,9528K20
15/04/20201,93%0,2412,6912,4611,1012,6957K32
14/04/20201,14%0,1412,4512,3111,2112,9946K27
13/04/2020-8,13%-1,0912,3113,4012,2013,4059K24
09/04/20203,24%0,4213,4012,9812,9513,5975K18
08/04/20203,02%0,3812,9813,0012,9813,0336K8
07/04/20200,32%0,0412,6013,5012,5513,5030K17
06/04/2020-4,85%-0,6412,5613,3012,3213,3025K18
03/04/20201,62%0,2113,2011,8111,8013,3029K21
02/04/2020-0,23%-0,0312,9913,0212,0213,1015K12
01/04/2020-0,23%-0,0313,0212,2510,1013,0242K27
31/03/20200,38%0,0513,0513,2512,5013,8534K14
30/03/20206,12%0,7513,0013,3812,5913,8531K21
27/03/2020-9,26%-1,2512,2512,9012,0013,8964K35
26/03/202013,45%1,6013,5011,9511,9016,00228K94
25/03/202026,06%2,4611,9010,0010,0012,0078K39
24/03/2020-5,13%-0,519,447,997,989,5025K25
23/03/202017,06%1,459,958,458,4510,0014K10
20/03/202037,10%2,308,509,958,0010,0028K18
19/03/2020-21,52%-1,706,207,906,207,9015K12
18/03/2020-2,47%-0,207,908,007,908,004K4
17/03/2020-0,25%-0,028,108,988,008,989K9
16/03/2020-7,20%-0,638,128,757,498,7538K35
13/03/202015,44%1,178,758,007,409,0077K44
12/03/2020-15,78%-1,427,589,007,589,9915K14
11/03/2020-5,26%-0,509,009,919,0010,2510K6
10/03/2020-4,04%-0,409,509,909,5010,158K5
06/03/20200,00%0,009,909,859,859,9010K5
05/03/20204,21%0,409,909,909,909,902K2
04/03/20206,74%0,609,508,908,909,503K3
03/03/20200,00%0,008,908,908,908,908901
27/02/2020-19,09%-2,108,908,908,908,908901
21/02/2020-3,51%-0,4011,0011,0011,0011,001K1
18/02/2020-4,92%-0,5911,4011,4011,4011,401K1
12/02/20209,50%1,0411,9912,0011,9912,004K3
11/02/20200,00%0,0010,9510,9510,9510,952K2
07/02/2020-4,87%-0,5610,9510,9510,6010,9521K8
06/02/2020-7,92%-0,9911,5112,5011,5012,5026K6
05/02/20204,25%0,5112,5014,9812,0014,9857K22
04/02/2020-5,59%-0,7111,9912,7511,9912,755K4
29/01/20200,00%0,0012,7012,7012,7012,701K1
28/01/20205,83%0,7012,7012,7012,7012,70245K7
23/01/2020-4,00%-0,5012,0012,0012,0012,001K1
22/01/2020-3,85%-0,5012,5013,0012,5013,003K2
21/01/2020-10,47%-1,5213,0014,0013,0014,0012K3
16/01/20200,14%0,0214,5214,5214,5214,526K2
15/01/2020-9,38%-1,5014,5014,9914,5014,993K2
14/01/2020-2,38%-0,3916,0016,0016,0016,002K1
13/01/20202,50%0,4016,3911,0010,7016,40218K62
10/01/2020-3,09%-0,5115,9915,9915,9915,992K1
07/01/20203,12%0,5016,5016,5016,5016,502K1
06/01/2020-3,03%-0,5016,0016,0016,0016,003K1
30/12/20193,77%0,6016,5016,5016,4916,5018K5
27/12/20190,00%0,0015,9015,8015,8015,9040K4
26/12/20192,58%0,4015,9015,6015,5015,9017K3
23/12/20190,00%0,0015,5015,4015,4015,5026K6
20/12/201914,81%2,0015,5013,8013,8015,5044K13
19/12/20198,00%1,0013,5012,5012,5013,8032K7
17/12/20190,00%0,0012,5012,5012,5012,501K1
10/12/20198,70%1,0012,5012,4012,4012,5016K4
09/12/20190,00%0,0011,5012,5011,5012,504K3
05/12/20190,00%0,0011,5011,5011,5011,501K1
04/12/20190,00%0,0011,5011,5011,5011,501K1
27/11/20190,09%0,0111,5011,5011,5011,509K4
25/11/20190,00%0,0011,4911,4911,4911,491K1
22/11/2019-0,09%-0,0111,4911,4911,4911,491K1
21/11/2019-4,17%-0,5011,5012,0011,5012,0015K3
19/11/20190,00%0,0012,0012,0012,0012,001K1
14/11/20199,09%1,0012,0011,9911,9912,002K2
08/11/20190,00%0,0011,0011,0011,0011,001K1
06/11/20190,00%0,0011,0011,0011,0011,001K1
05/11/20190,00%0,0011,0011,0011,0011,004K3
01/11/20190,00%0,0011,0011,0011,0011,009K1
25/10/2019--11,0011,0011,0011,001K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br