ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,50%-0,012,012,012,012,018044
12/08/20220,00%0,002,022,032,022,038093
11/08/20221,00%0,022,022,022,022,024041
10/08/2022-7,41%-0,162,002,142,002,148284
09/08/20220,00%0,002,162,012,012,168342
08/08/2022-0,46%-0,012,162,162,162,166482
05/08/2022-0,46%-0,012,172,171,972,173K8
04/08/202210,66%0,212,182,202,182,202K5
03/08/2022-9,22%-0,201,971,941,942,106013
02/08/202211,86%0,232,172,202,172,204372
28/07/2022-2,51%-0,051,941,951,941,951K5
26/07/20220,00%0,001,991,991,991,991991
25/07/20225,29%0,101,991,971,971,993962
22/07/2022-0,53%-0,011,891,891,891,909474
21/07/2022-3,06%-0,061,901,881,881,901K4
20/07/20220,51%0,011,961,961,961,961961
19/07/20220,00%0,001,951,961,951,962K7
18/07/2022-2,99%-0,061,951,951,951,969775
15/07/2022-4,29%-0,092,012,102,012,103K3
13/07/20220,00%0,002,102,102,102,102K1
12/07/2022-0,47%-0,012,102,102,102,102101
11/07/2022-3,21%-0,072,112,102,102,114212
08/07/2022-0,91%-0,022,182,182,182,188723
07/07/20222,33%0,052,202,152,122,206473
06/07/2022-1,38%-0,032,152,152,152,152151
05/07/2022-0,91%-0,022,182,002,002,186K3
01/07/20220,00%0,002,202,202,202,204401
27/06/20220,00%0,002,202,202,202,202201
23/06/20221,38%0,032,202,202,202,204402
22/06/20221,40%0,032,172,172,172,176512
21/06/2022-0,47%-0,012,142,142,142,142141
17/06/20222,38%0,052,152,052,002,1911K12
15/06/20220,48%0,012,102,102,102,101K4
14/06/2022-1,88%-0,042,092,122,092,126303
13/06/2022-0,93%-0,022,132,102,102,131K4
10/06/2022-7,73%-0,182,152,402,102,4015K17
09/06/20220,00%0,002,332,332,332,334662
08/06/2022-4,90%-0,122,332,212,212,334K12
07/06/202213,95%0,302,452,202,202,487K13
06/06/2022-6,11%-0,142,152,262,012,264K11
03/06/2022-0,43%-0,012,292,292,292,291K3
02/06/2022-1,29%-0,032,302,332,302,331K5
01/06/20224,95%0,112,332,322,322,414K16
31/05/2022-16,23%-0,432,222,402,222,504K9
30/05/20220,00%0,002,652,652,652,652651
27/05/20221,15%0,032,652,652,652,655302
26/05/2022-6,09%-0,172,622,812,282,8138K58
25/05/2022-0,36%-0,012,792,792,792,798373
24/05/2022-5,08%-0,152,802,802,802,805602
18/05/20220,00%0,002,952,952,952,955901
16/05/20220,00%0,002,952,952,952,958852
13/05/20220,00%0,002,952,942,942,952K3
11/05/20220,00%0,002,952,952,952,955902
10/05/2022-0,67%-0,022,952,972,952,974K3
09/05/20220,00%0,002,972,972,972,975942
06/05/20220,68%0,022,972,972,972,975942
05/05/2022-4,84%-0,152,953,102,953,105K5
04/05/20226,90%0,203,102,902,903,103K3
03/05/20221,40%0,042,902,902,902,901K2
02/05/2022-12,00%-0,392,862,832,702,863K12
27/04/2022-1,52%-0,053,253,263,253,266512
25/04/20223,77%0,123,303,103,103,306402
22/04/2022-3,64%-0,123,183,163,153,182K4
20/04/20224,43%0,143,303,303,303,301K4
19/04/20221,28%0,043,163,163,163,166282
18/04/2022-5,45%-0,183,123,303,123,304K10
14/04/20220,00%0,003,303,313,303,312K5
13/04/2022-5,44%-0,193,303,493,113,613K8
12/04/20220,00%0,003,493,493,493,493K5
08/04/20220,00%0,003,493,503,493,501K4
07/04/20220,00%0,003,493,493,493,493491
06/04/2022-0,29%-0,013,493,493,493,491K2
05/04/20220,00%0,003,503,503,503,504K4
04/04/20220,00%0,003,503,503,503,504K5
01/04/2022-1,69%-0,063,504,003,504,0011K18
31/03/2022-1,11%-0,043,563,503,503,561K2
30/03/2022-6,49%-0,253,603,203,203,6016K11
29/03/20226,94%0,253,853,843,843,857K6
25/03/2022-6,25%-0,243,603,603,603,603601
24/03/20220,00%0,003,843,843,843,843K5
22/03/20220,00%0,003,843,843,843,843841
21/03/2022-1,54%-0,063,843,703,703,841K3
18/03/20221,30%0,053,903,903,903,905K8
17/03/20220,00%0,003,853,853,853,853851
16/03/2022-0,52%-0,023,853,853,853,923K4
15/03/20229,01%0,323,873,553,553,9010K13
14/03/20220,00%0,003,553,553,553,553551
11/03/20220,00%0,003,553,553,553,553551
10/03/2022-4,05%-0,153,553,703,553,702K4
09/03/20220,00%0,003,703,703,703,709K3
08/03/20225,71%0,203,703,703,703,704K5
07/03/2022-4,37%-0,163,503,663,503,663K6
04/03/2022-2,14%-0,083,663,663,663,663661
03/03/20220,00%0,003,743,743,743,741K4
02/03/20220,00%0,003,743,733,733,747472
25/02/20221,36%0,053,743,733,733,741K2
24/02/2022-7,52%-0,303,693,803,003,8025K14
23/02/20225,00%0,193,993,803,803,997K7
22/02/20220,00%0,003,803,803,803,802K3
21/02/2022-2,31%-0,093,803,853,803,859K23
18/02/2022-0,26%-0,013,893,913,813,919K18
17/02/20220,00%0,003,903,913,903,917812
16/02/2022-1,27%-0,053,903,913,903,964K10
15/02/20220,00%0,003,953,973,953,972K3
14/02/2022-5,28%-0,223,954,013,954,024K8
10/02/20223,73%0,154,174,023,954,174K7
09/02/20223,08%0,124,024,024,024,024021
08/02/2022-3,23%-0,133,904,033,904,033K3
07/02/20220,75%0,034,034,003,984,033K7
04/02/2022-1,48%-0,064,004,054,004,056K9
03/02/2022-5,58%-0,244,064,304,054,304K7
02/02/20220,00%0,004,304,304,204,3017K10
01/02/20224,88%0,204,304,204,144,303K8
31/01/20223,80%0,154,104,004,004,108K5
28/01/20223,95%0,153,953,913,913,957862
27/01/2022-7,32%-0,303,804,093,804,093K6
26/01/20220,49%0,024,104,104,104,102K3
25/01/2022-6,21%-0,274,084,013,904,0918K21
24/01/20221,40%0,064,354,254,254,403K4
20/01/20226,98%0,284,294,014,014,295K7
19/01/20220,00%0,004,014,014,014,011K3
18/01/2022-1,96%-0,084,014,094,014,093K5
17/01/20220,00%0,004,094,084,084,092K3
13/01/2022-0,49%-0,024,094,114,094,111K3
12/01/2022-0,72%-0,034,114,114,114,118222
11/01/2022-0,24%-0,014,144,144,144,152K5
07/01/20220,00%0,004,154,154,154,151K2
06/01/2022-0,48%-0,024,154,134,094,152K3
04/01/2022-1,18%-0,054,174,174,164,504K10
03/01/20220,00%0,004,224,254,224,557K10
27/12/20211,69%0,074,224,224,224,224221
23/12/2021-7,37%-0,334,154,214,154,214K3
22/12/202110,62%0,434,484,484,254,536K11
21/12/2021--4,054,264,054,265K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito