papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,82%-0,044,854,984,854,9836K38
30/11/2020-0,41%-0,024,894,914,855,0245K41
27/11/2020-2,19%-0,114,915,014,865,0114K20
26/11/20201,41%0,075,025,054,505,07150K83
25/11/2020-0,80%-0,044,955,004,955,0418K20
24/11/2020-0,60%-0,034,995,024,805,0647K24
23/11/2020-0,20%-0,015,025,065,025,1150K37
20/11/20201,00%0,055,034,994,985,067K12
19/11/2020-1,39%-0,074,985,104,925,1059K32
18/11/20200,80%0,045,055,075,025,2377K51
17/11/20201,01%0,055,015,064,925,0616K26
16/11/2020-1,00%-0,054,965,014,955,1145K47
13/11/2020-0,99%-0,055,015,075,005,1146K28
12/11/2020-0,20%-0,015,065,054,845,3141K46
11/11/20205,85%0,285,074,814,815,1858K59
10/11/2020-4,01%-0,204,795,104,795,41107K96
09/11/20205,27%0,254,994,794,784,9947K51
06/11/2020-0,21%-0,014,744,754,404,7515K16
05/11/2020-4,04%-0,204,754,954,414,9589K92
04/11/20202,27%0,114,954,844,555,12229K71
03/11/20201,26%0,064,844,784,784,9428K13
30/10/20200,21%0,014,785,104,785,1417K23
29/10/2020-7,38%-0,384,775,134,775,1415K20
28/10/20200,00%0,005,155,105,005,2016K25
27/10/20200,78%0,045,155,065,065,1918K18
26/10/2020-2,29%-0,125,115,545,115,5420K21
23/10/2020-0,19%-0,015,235,305,215,4515K19
22/10/2020-0,76%-0,045,245,295,105,3524K26
21/10/20204,55%0,235,285,395,185,4012K23
20/10/2020-3,81%-0,205,055,255,055,4986K38
19/10/2020-2,78%-0,155,255,405,255,5025K26
16/10/20200,00%0,005,405,405,305,4033K11
15/10/20203,25%0,175,405,235,215,4930K28
14/10/20200,19%0,015,235,345,195,5019K26
13/10/2020-1,32%-0,075,225,405,205,4042K33
09/10/20204,13%0,215,295,485,255,8494K36
08/10/2020-4,15%-0,225,085,015,015,4854K27
07/10/2020-1,49%-0,085,305,405,305,6545K24
06/10/20200,56%0,035,385,405,305,4013K12
05/10/20202,69%0,145,355,175,025,3813K11
02/10/2020-1,70%-0,095,215,295,215,344K7
01/10/2020-0,75%-0,045,305,345,075,3412K12
30/09/20204,50%0,235,345,125,035,387K13
29/09/20200,20%0,015,115,115,115,398K10
28/09/2020-6,08%-0,335,105,445,015,4555K40
25/09/20209,70%0,485,435,295,165,5021K21
24/09/2020-6,78%-0,364,955,324,955,3215K14
23/09/2020-4,15%-0,235,315,535,315,5528K22
22/09/2020-0,89%-0,055,545,285,285,663K5
21/09/20202,57%0,145,595,045,045,6624K20
18/09/2020-0,91%-0,055,455,505,405,6714K15
17/09/2020-0,90%-0,055,505,505,505,656K9
16/09/20200,00%0,005,555,555,485,5513K12
15/09/20200,36%0,025,555,535,525,7321K22
14/09/20205,13%0,275,535,685,385,6822K20
11/09/2020-7,88%-0,455,265,265,265,6824K23
10/09/20206,33%0,345,715,385,385,7918K26
09/09/2020-4,62%-0,265,375,655,275,7027K23
08/09/20200,72%0,045,635,585,145,6320K25
04/09/20201,64%0,095,595,505,505,6017K10
03/09/2020-0,90%-0,055,505,555,505,556K8
02/09/20200,73%0,045,555,695,515,6927K20
01/09/20200,00%0,005,515,605,505,6024K21
31/08/20200,00%0,005,515,685,515,6815K20
28/08/2020-5,33%-0,315,515,315,315,7220K20
27/08/20205,82%0,325,825,505,205,8443K33
26/08/2020-2,31%-0,135,505,645,115,6422K25
25/08/2020-2,26%-0,135,635,795,465,8810K13
24/08/20200,00%0,005,765,845,765,8410K15
21/08/20200,70%0,045,765,725,605,809K12
20/08/2020-2,05%-0,125,725,835,395,8421K18
19/08/20203,91%0,225,845,635,625,8528K23
18/08/20200,72%0,045,625,585,585,7512K16
17/08/20201,27%0,075,585,525,505,9127K31
14/08/2020-7,86%-0,475,515,985,405,9831K26
13/08/2020-0,17%-0,015,985,995,895,9921K19
12/08/20201,01%0,065,995,645,646,0226K23
11/08/2020-1,33%-0,085,935,605,606,0024K16
10/08/2020-0,17%-0,016,016,025,726,0238K21
07/08/20202,03%0,126,026,045,666,0552K43
06/08/2020-1,67%-0,105,906,005,866,0319K24
05/08/20209,09%0,506,005,515,516,0070K48
04/08/20200,00%0,005,505,395,305,5556K50
03/08/2020-9,69%-0,595,506,295,436,2972K63
31/07/2020-0,16%-0,016,096,026,006,1225K29
30/07/20200,49%0,036,106,076,016,1935K32
29/07/2020-2,57%-0,166,076,236,026,2347K43
28/07/20202,98%0,186,236,196,186,2545K37
27/07/2020-2,42%-0,156,056,076,056,2359K42
24/07/20200,81%0,056,206,176,086,2934K38
23/07/2020-3,00%-0,196,156,086,086,3337K30
22/07/20201,77%0,116,346,396,026,3992K62
21/07/2020-0,48%-0,036,236,326,166,3255K47
20/07/2020-2,19%-0,146,266,406,166,45107K65
17/07/20203,39%0,216,406,206,056,46230K143
16/07/2020-2,98%-0,196,196,416,016,72415K453
15/07/2020-7,27%-0,506,387,006,217,24720K478
14/07/2020-7,77%-0,586,887,806,867,80390K224
13/07/2020-6,75%-0,547,468,037,468,03664K245
10/07/20201,27%0,108,007,847,208,0078K51
09/07/2020-3,66%-0,307,908,207,508,37183K111
08/07/20202,76%0,228,208,017,908,47170K99
07/07/2020-10,34%-0,927,988,907,978,95393K168
06/07/20205,45%0,468,908,998,438,9954K40
03/07/2020-3,87%-0,348,448,468,448,7419K8
02/07/20202,21%0,198,788,438,438,8017K16
01/07/2020-0,12%-0,018,598,988,568,9924K17
30/06/20200,23%0,028,608,598,588,9828K19
29/06/2020-3,05%-0,278,588,858,479,0036K22
26/06/2020-0,11%-0,018,858,758,538,8528K15
25/06/20202,43%0,218,868,658,528,8812K13
24/06/20200,58%0,058,658,998,458,9923K19
23/06/2020-2,27%-0,208,609,098,569,1021K19
22/06/2020-2,33%-0,218,808,958,488,9567K40
19/06/20201,92%0,179,018,518,509,1064K41
18/06/20204,00%0,348,848,508,508,9934K21
17/06/2020-1,73%-0,158,508,658,418,7941K29
16/06/2020-1,82%-0,168,659,108,209,1575K57
15/06/20202,44%0,218,818,608,409,1081K57
12/06/2020-2,82%-0,258,608,398,008,60100K65
10/06/2020-1,67%-0,158,859,108,409,75188K99
09/06/20207,40%0,629,008,508,429,40284K149
08/06/2020-0,12%-0,018,389,108,209,10176K118
05/06/2020-0,24%-0,028,398,617,658,70118K91
04/06/20200,36%0,038,418,798,388,7977K47
03/06/2020-1,41%-0,128,389,008,089,00142K89
02/06/20200,71%0,068,509,108,209,1095K66
01/06/20206,16%0,498,447,947,408,5085K49
29/05/20200,13%0,017,957,957,577,9514K12
28/05/2020-0,75%-0,067,948,297,548,3434K35
27/05/20201,78%0,148,007,877,638,50157K87
26/05/2020-1,38%-0,117,868,397,779,10202K101
25/05/2020-5,23%-0,447,979,587,9710,33510K518
22/05/2020--8,418,918,408,9715K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito