papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20212,16%0,157,106,956,957,103K5
16/06/2021-1,42%-0,106,957,206,957,2037K27
15/06/2021-0,56%-0,047,056,986,987,0526K16
14/06/20210,71%0,057,097,126,937,3049K27
11/06/2021-1,95%-0,147,047,037,017,1818K17
10/06/2021-1,78%-0,137,187,317,017,3112K12
09/06/20213,10%0,227,317,297,258,00131K65
08/06/2021-1,53%-0,117,097,007,007,2829K20
07/06/20210,98%0,077,207,197,007,3570K40
04/06/20210,00%0,007,137,137,137,1928K10
02/06/20210,42%0,037,137,137,107,1953K27
01/06/20212,16%0,157,106,956,957,1529K17
31/05/20216,92%0,456,956,636,636,9516K15
28/05/2021-5,80%-0,406,506,916,506,9847K28
27/05/2021-1,29%-0,096,906,986,907,0915K10
26/05/20210,14%0,016,997,106,907,2067K38
25/05/2021-0,29%-0,026,987,126,987,127K5
24/05/20211,30%0,097,006,916,417,0012K11
21/05/2021-1,14%-0,086,917,006,917,0017K11
20/05/20210,72%0,056,997,176,997,1818K14
19/05/20210,87%0,066,947,196,937,1921K17
18/05/2021-0,86%-0,066,887,206,627,2043K20
17/05/2021-0,86%-0,066,946,926,907,0122K24
14/05/2021-0,85%-0,067,007,067,007,3025K19
13/05/20210,57%0,047,067,006,937,1012K13
12/05/2021-1,40%-0,107,027,357,017,3827K22
11/05/20210,85%0,067,127,127,067,1213K11
10/05/2021-1,26%-0,097,067,167,017,2040K25
07/05/20210,56%0,047,157,137,117,3735K31
06/05/2021-0,70%-0,057,117,167,117,1611K8
05/05/2021-3,24%-0,247,167,107,107,4936K41
04/05/20212,07%0,157,407,257,087,8027K25
03/05/2021-0,55%-0,047,257,497,217,6831K18
30/04/20211,11%0,087,297,217,097,3731K19
29/04/20210,14%0,017,217,207,207,3722K12
28/04/20210,00%0,007,207,207,207,2010K9
27/04/20210,00%0,007,207,297,207,3825K19
26/04/20211,41%0,107,207,157,147,2825K19
23/04/20210,00%0,007,107,107,107,1413K9
22/04/20210,71%0,057,107,107,057,1515K11
20/04/2021-0,70%-0,057,057,057,027,1919K17
19/04/20210,00%0,007,107,027,017,2830K15
16/04/2021-1,39%-0,107,107,117,017,1917K14
15/04/20211,41%0,107,207,117,117,219K11
14/04/2021-1,11%-0,087,107,157,107,156K8
13/04/2021-0,97%-0,077,187,297,107,2920K16
12/04/20210,69%0,057,257,207,007,2521K18
09/04/20212,86%0,207,207,067,067,2016K12
08/04/2021-3,85%-0,287,007,277,007,3016K15
07/04/20214,00%0,287,287,007,007,2945K30
06/04/2021-1,13%-0,087,007,097,007,2938K46
05/04/2021-2,34%-0,177,087,257,057,3239K37
01/04/20210,14%0,017,257,257,017,3027K19
31/03/20211,26%0,097,247,187,007,3524K22
30/03/20212,73%0,197,157,117,017,3921K24
29/03/2021-2,66%-0,196,967,006,927,006K7
26/03/20210,42%0,037,157,127,127,246K8
25/03/20213,19%0,227,127,016,807,1717K20
24/03/2021-1,85%-0,136,907,366,907,40114K125
23/03/2021-1,13%-0,087,037,127,037,2144K32
22/03/20210,00%0,007,117,457,117,4540K24
19/03/20210,14%0,017,117,297,107,3014K13
18/03/2021-2,47%-0,187,107,287,107,2812K15
17/03/20210,55%0,047,287,127,007,3541K29
16/03/2021-3,60%-0,277,247,607,117,6053K43
15/03/20210,27%0,027,517,607,517,8545K39
12/03/20211,35%0,107,497,397,207,4956K25
11/03/2021-4,03%-0,317,397,767,307,7726K25
10/03/20211,18%0,097,707,707,177,7742K21
09/03/20218,71%0,617,617,557,117,6220K13
08/03/2021-5,41%-0,407,006,996,807,60106K49
05/03/20211,37%0,107,407,397,067,4543K30
04/03/2021-4,58%-0,357,307,557,277,8097K50
03/03/2021-4,38%-0,357,658,007,358,0039K32
02/03/2021-2,68%-0,228,007,957,858,0011K14
01/03/20212,75%0,228,228,038,008,6347K34
26/02/2021-3,85%-0,328,008,307,908,3131K30
25/02/2021-2,23%-0,198,328,508,328,5145K27
24/02/20210,12%0,018,518,338,308,9050K30
23/02/2021-0,47%-0,048,508,168,168,8858K24
22/02/2021-3,17%-0,288,548,838,118,90101K49
19/02/2021-2,00%-0,188,828,958,789,0536K15
18/02/20210,00%0,009,009,159,009,1520K16
17/02/2021-1,64%-0,159,009,109,009,1531K23
12/02/20210,55%0,059,159,369,009,3630K21
11/02/2021-0,11%-0,019,109,439,009,4329K21
10/02/20210,11%0,019,119,179,039,2027K21
09/02/20210,22%0,029,109,089,089,1475K22
08/02/2021-3,30%-0,319,089,399,089,5063K44
05/02/20210,97%0,099,399,559,199,7969K35
04/02/20213,33%0,309,309,099,099,7082K45
03/02/20215,88%0,509,009,209,009,39161K77
02/02/2021-11,27%-1,088,509,698,509,70313K97
01/02/20212,24%0,219,5810,199,3110,1997K44
29/01/20213,65%0,339,379,309,1210,34224K105
28/01/202112,58%1,019,048,508,5010,30375K212
27/01/2021-20,96%-2,138,0310,468,0010,46255K114
26/01/2021-0,88%-0,0910,1610,709,9810,70101K49
22/01/2021-3,39%-0,3610,2510,6010,2210,6032K21
21/01/2021-3,55%-0,3910,6111,0010,3211,3068K34
20/01/2021-3,34%-0,3811,0011,5011,0011,5051K33
19/01/20211,52%0,1711,3811,3511,1612,20322K68
18/01/20211,91%0,2111,2111,3011,0011,56392K143
15/01/2021-2,65%-0,3011,0011,2910,4111,29162K89
14/01/202125,14%2,2711,309,309,3011,50792K278
13/01/2021-0,33%-0,039,039,079,039,31110K54
12/01/2021-3,62%-0,349,069,409,059,40128K76
11/01/2021-3,09%-0,309,409,139,139,70128K70
08/01/2021-4,62%-0,479,7010,009,4510,00191K135
07/01/2021-3,14%-0,3310,1710,7010,1610,70142K84
06/01/2021-4,98%-0,5510,5011,0510,3911,05240K160
05/01/2021-1,34%-0,1511,0511,2010,6411,20213K84
04/01/2021-1,75%-0,2011,2011,5010,8011,95259K91
30/12/2020-4,04%-0,4811,4011,8810,1011,88369K117
29/12/20204,67%0,5311,8811,3611,3612,0786K53
28/12/2020-5,10%-0,6111,3510,7610,7611,78177K80
23/12/20205,84%0,6611,9610,1710,1712,67493K177
22/12/2020-5,83%-0,7011,3011,8111,3011,89196K95
21/12/2020-3,92%-0,4912,0012,0111,5312,20192K99
18/12/2020-5,24%-0,6912,4913,1811,9013,18257K114
17/12/202014,61%1,6813,1811,5311,5313,501M421
16/12/2020-12,35%-1,6211,5013,2911,1013,29959K386
15/12/2020-6,35%-0,8913,1214,1112,7215,001M476
14/12/2020-18,55%-3,1914,0117,509,4519,205M1.812
11/12/202018,62%2,7017,2015,0114,6718,006M1.135
10/12/202030,16%3,3614,5012,1012,1014,504M1.034
09/12/202048,34%3,6311,147,797,7911,503M849
08/12/202015,54%1,017,516,506,507,791M509
07/12/202026,21%1,356,505,195,197,55747K412
04/12/20204,46%0,225,154,764,765,1590K84
03/12/20200,61%0,034,934,914,905,0758K65
02/12/20201,03%0,054,904,854,854,9835K36
01/12/2020-0,82%-0,044,854,984,854,9836K38
30/11/2020--4,894,914,855,0245K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito