ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20240,00%0,000,860,860,860,86861
25/03/202422,86%0,160,860,700,700,954K15
22/03/2024-11,39%-0,090,700,790,700,792273
21/03/20242,60%0,020,790,780,780,813K9
20/03/202414,93%0,100,770,670,670,794K11
19/03/2024-24,72%-0,220,670,860,620,9315K36
18/03/20240,00%0,000,890,890,890,89891
15/03/20240,00%0,000,890,890,891,0016K18
14/03/20241,14%0,010,890,880,870,902K8
13/03/20240,00%0,000,880,880,880,884403
12/03/2024-8,33%-0,080,880,850,850,943K12
11/03/20241,05%0,010,960,950,951,003K12
08/03/2024-1,04%-0,010,950,950,950,962K5
07/03/20240,00%0,000,960,960,960,995K13
06/03/2024-6,80%-0,070,961,000,951,005K8
05/03/20243,00%0,031,031,041,031,053K14
04/03/20241,01%0,011,001,001,001,041K10
01/03/2024-6,60%-0,070,990,930,931,0211K26
28/02/20246,00%0,061,061,011,011,062K5
27/02/20242,04%0,021,001,000,991,008K6
26/02/2024-3,92%-0,040,980,980,980,981961
23/02/2024-1,92%-0,021,020,970,971,0310K30
22/02/2024-0,95%-0,011,041,060,991,0710K31
21/02/20240,96%0,011,051,051,051,394K19
20/02/20240,97%0,011,041,041,041,066275
19/02/2024-6,36%-0,071,031,121,031,121K9
16/02/20245,77%0,061,101,061,061,103K10
15/02/20240,00%0,001,041,051,041,051K5
14/02/2024-5,45%-0,061,041,101,021,102K10
09/02/2024-8,33%-0,101,101,101,101,111K5
08/02/20240,00%0,001,201,201,201,202401
07/02/20240,00%0,001,201,201,201,203603
06/02/202414,29%0,151,201,251,191,3416K33
05/02/2024-16,00%-0,201,051,011,001,079K16
02/02/2024-6,72%-0,091,251,251,251,255K3
01/02/2024-0,74%-0,011,341,341,341,343K7
31/01/20240,75%0,011,351,341,341,352K6
30/01/2024-4,29%-0,061,341,301,281,4012K33
29/01/20240,00%0,001,401,391,351,4718K18
26/01/2024-2,78%-0,041,401,351,351,415K13
25/01/20245,11%0,071,441,411,411,473K7
24/01/20241,48%0,021,371,381,351,3910K15
23/01/2024-2,88%-0,041,351,371,311,402K7
22/01/2024-2,11%-0,031,391,361,301,4930K44
19/01/2024-0,70%-0,011,421,421,381,433K11
18/01/20240,00%0,001,431,421,421,432K3
17/01/2024-2,05%-0,031,431,421,421,481K8
16/01/2024-0,68%-0,011,461,431,431,465753
15/01/2024-0,68%-0,011,471,441,431,486K15
12/01/20240,00%0,001,481,441,431,492K11
11/01/20242,07%0,031,481,441,441,485804
10/01/2024-2,03%-0,031,451,441,431,509K10
09/01/2024-0,67%-0,011,481,511,441,513K14
08/01/2024-0,67%-0,011,491,541,431,9712K48
05/01/2024-0,66%-0,011,501,511,501,522K7
04/01/20246,34%0,091,511,411,401,515834
03/01/2024-4,05%-0,061,421,411,411,424252
02/01/2024-2,63%-0,041,481,481,481,485K4
28/12/20234,83%0,071,521,451,451,522972
27/12/2023-5,84%-0,091,451,531,451,531K4
26/12/20234,76%0,071,541,541,541,546164
22/12/2023-2,00%-0,031,471,501,471,501K5
21/12/20230,00%0,001,501,501,501,501501
20/12/20230,00%0,001,501,501,501,507503
19/12/20232,74%0,041,501,461,461,504423
18/12/20230,00%0,001,461,541,451,543K11
15/12/2023-0,68%-0,011,461,461,461,461461
14/12/20232,08%0,031,471,471,471,543K11
13/12/20231,41%0,021,441,431,431,451K5
12/12/20230,71%0,011,421,421,401,422K5
11/12/20230,00%0,001,411,421,411,424242
08/12/2023-4,08%-0,061,411,471,411,474K5
07/12/2023-0,68%-0,011,471,481,471,485914
06/12/20230,00%0,001,481,481,481,481481
05/12/2023-0,67%-0,011,481,481,481,483K4
04/12/2023-1,32%-0,021,491,491,481,515K6
01/12/2023-2,58%-0,041,511,551,471,552K8
30/11/20230,00%0,001,551,551,551,556202
29/11/20234,03%0,061,551,481,481,652K9
28/11/2023-1,32%-0,021,491,461,461,663K15
24/11/20230,00%0,001,511,501,501,513012
23/11/20230,00%0,001,511,511,511,511511
22/11/20230,00%0,001,511,511,511,515K4
21/11/20230,00%0,001,511,511,511,513021
20/11/20230,00%0,001,511,511,511,511K4
17/11/2023-0,66%-0,011,511,521,511,532K11
16/11/20230,66%0,011,521,521,511,522K7
14/11/2023-2,58%-0,041,511,601,511,602K7
13/11/2023-0,64%-0,011,551,541,541,553092
10/11/2023-1,89%-0,031,561,601,561,603K8
09/11/20235,30%0,081,591,511,511,605K16
08/11/2023-0,66%-0,011,511,511,511,512K5
07/11/20230,66%0,011,521,521,521,521521
06/11/2023-1,31%-0,021,511,511,511,511K4
03/11/2023-1,92%-0,031,531,671,511,672K10
01/11/2023-6,02%-0,101,561,521,521,562K6
31/10/20230,00%0,001,661,661,661,661K4
30/10/20230,00%0,001,661,661,661,663322
27/10/20230,00%0,001,661,661,641,666623
26/10/20230,00%0,001,661,661,661,666641
25/10/20235,06%0,081,661,641,641,683K12
24/10/2023-1,25%-0,021,581,601,571,602K7
23/10/20236,67%0,101,601,511,491,623K10
20/10/20232,04%0,031,501,391,391,663K16
19/10/2023-2,00%-0,031,471,471,471,471471
18/10/2023-2,60%-0,041,501,511,501,511K7
17/10/2023-3,14%-0,051,541,591,541,596314
16/10/2023-5,36%-0,091,591,681,551,803K16
13/10/202310,53%0,161,681,781,561,783K12
11/10/20230,00%0,001,521,521,521,802K10
10/10/20230,66%0,011,521,521,521,523042
09/10/20230,00%0,001,511,521,511,529075
06/10/2023-2,58%-0,041,511,551,511,556K12
05/10/20230,00%0,001,551,561,521,564K9
04/10/20231,31%0,021,551,521,501,617K15
03/10/2023-9,47%-0,161,531,511,511,562K8
29/09/2023-0,59%-0,011,691,601,601,692K5
27/09/20230,00%0,001,701,701,701,703392
26/09/20230,00%0,001,701,701,701,703K1
25/09/2023-1,73%-0,031,701,731,701,735163
22/09/2023-1,14%-0,021,731,731,731,731K5
21/09/20230,00%0,001,751,751,751,751K3
20/09/20231,74%0,031,751,871,751,897K14
19/09/20231,18%0,021,721,741,721,751K6
18/09/2023-9,09%-0,171,701,851,701,859K21
15/09/20238,09%0,141,871,641,641,892K9
14/09/2023-8,95%-0,171,731,911,731,916K11
13/09/2023-5,00%-0,101,901,901,892,002K6
12/09/20230,50%0,012,002,002,002,021K6
11/09/2023-3,40%-0,071,992,011,992,018003
08/09/20231,48%0,032,062,032,032,065K4
06/09/2023-8,14%-0,182,032,202,032,215K15
05/09/20239,95%0,202,212,012,012,215K17
04/09/2023--2,011,991,992,107K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito