papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-0,89%-0,055,545,285,285,663K5
21/09/20202,57%0,145,595,045,045,6624K20
18/09/2020-0,91%-0,055,455,505,405,6714K15
17/09/2020-0,90%-0,055,505,505,505,656K9
16/09/20200,00%0,005,555,555,485,5513K12
15/09/20200,36%0,025,555,535,525,7321K22
14/09/20205,13%0,275,535,685,385,6822K20
11/09/2020-7,88%-0,455,265,265,265,6824K23
10/09/20206,33%0,345,715,385,385,7918K26
09/09/2020-4,62%-0,265,375,655,275,7027K23
08/09/20200,72%0,045,635,585,145,6320K25
04/09/20201,64%0,095,595,505,505,6017K10
03/09/2020-0,90%-0,055,505,555,505,556K8
02/09/20200,73%0,045,555,695,515,6927K20
01/09/20200,00%0,005,515,605,505,6024K21
31/08/20200,00%0,005,515,685,515,6815K20
28/08/2020-5,33%-0,315,515,315,315,7220K20
27/08/20205,82%0,325,825,505,205,8443K33
26/08/2020-2,31%-0,135,505,645,115,6422K25
25/08/2020-2,26%-0,135,635,795,465,8810K13
24/08/20200,00%0,005,765,845,765,8410K15
21/08/20200,70%0,045,765,725,605,809K12
20/08/2020-2,05%-0,125,725,835,395,8421K18
19/08/20203,91%0,225,845,635,625,8528K23
18/08/20200,72%0,045,625,585,585,7512K16
17/08/20201,27%0,075,585,525,505,9127K31
14/08/2020-7,86%-0,475,515,985,405,9831K26
13/08/2020-0,17%-0,015,985,995,895,9921K19
12/08/20201,01%0,065,995,645,646,0226K23
11/08/2020-1,33%-0,085,935,605,606,0024K16
10/08/2020-0,17%-0,016,016,025,726,0238K21
07/08/20202,03%0,126,026,045,666,0552K43
06/08/2020-1,67%-0,105,906,005,866,0319K24
05/08/20209,09%0,506,005,515,516,0070K48
04/08/20200,00%0,005,505,395,305,5556K50
03/08/2020-9,69%-0,595,506,295,436,2972K63
31/07/2020-0,16%-0,016,096,026,006,1225K29
30/07/20200,49%0,036,106,076,016,1935K32
29/07/2020-2,57%-0,166,076,236,026,2347K43
28/07/20202,98%0,186,236,196,186,2545K37
27/07/2020-2,42%-0,156,056,076,056,2359K42
24/07/20200,81%0,056,206,176,086,2934K38
23/07/2020-3,00%-0,196,156,086,086,3337K30
22/07/20201,77%0,116,346,396,026,3992K62
21/07/2020-0,48%-0,036,236,326,166,3255K47
20/07/2020-2,19%-0,146,266,406,166,45107K65
17/07/20203,39%0,216,406,206,056,46230K143
16/07/2020-2,98%-0,196,196,416,016,72415K453
15/07/2020-7,27%-0,506,387,006,217,24720K478
14/07/2020-7,77%-0,586,887,806,867,80390K224
13/07/2020-6,75%-0,547,468,037,468,03664K245
10/07/20201,27%0,108,007,847,208,0078K51
09/07/2020-3,66%-0,307,908,207,508,37183K111
08/07/20202,76%0,228,208,017,908,47170K99
07/07/2020-10,34%-0,927,988,907,978,95393K168
06/07/20205,45%0,468,908,998,438,9954K40
03/07/2020-3,87%-0,348,448,468,448,7419K8
02/07/20202,21%0,198,788,438,438,8017K16
01/07/2020-0,12%-0,018,598,988,568,9924K17
30/06/20200,23%0,028,608,598,588,9828K19
29/06/2020-3,05%-0,278,588,858,479,0036K22
26/06/2020-0,11%-0,018,858,758,538,8528K15
25/06/20202,43%0,218,868,658,528,8812K13
24/06/20200,58%0,058,658,998,458,9923K19
23/06/2020-2,27%-0,208,609,098,569,1021K19
22/06/2020-2,33%-0,218,808,958,488,9567K40
19/06/20201,92%0,179,018,518,509,1064K41
18/06/20204,00%0,348,848,508,508,9934K21
17/06/2020-1,73%-0,158,508,658,418,7941K29
16/06/2020-1,82%-0,168,659,108,209,1575K57
15/06/20202,44%0,218,818,608,409,1081K57
12/06/2020-2,82%-0,258,608,398,008,60100K65
10/06/2020-1,67%-0,158,859,108,409,75188K99
09/06/20207,40%0,629,008,508,429,40284K149
08/06/2020-0,12%-0,018,389,108,209,10176K118
05/06/2020-0,24%-0,028,398,617,658,70118K91
04/06/20200,36%0,038,418,798,388,7977K47
03/06/2020-1,41%-0,128,389,008,089,00142K89
02/06/20200,71%0,068,509,108,209,1095K66
01/06/20206,16%0,498,447,947,408,5085K49
29/05/20200,13%0,017,957,957,577,9514K12
28/05/2020-0,75%-0,067,948,297,548,3434K35
27/05/20201,78%0,148,007,877,638,50157K87
26/05/2020-1,38%-0,117,868,397,779,10202K101
25/05/2020-5,23%-0,447,979,587,9710,33510K518
22/05/2020-5,51%-0,498,418,918,408,9715K13
21/05/2020-4,20%-0,398,908,638,639,00147K27
20/05/20204,38%0,399,298,908,509,3877K46
19/05/20200,00%0,008,909,338,419,3342K28
18/05/2020-5,32%-0,508,909,408,909,40308K29
15/05/2020-1,47%-0,149,409,189,179,409K5
14/05/20203,70%0,349,549,209,209,7921K15
13/05/20201,66%0,159,208,518,519,205K6
12/05/2020-0,55%-0,059,059,059,059,054K2
11/05/2020-9,00%-0,909,1010,009,0210,3465K37
08/05/2020-0,99%-0,1010,009,819,8010,0016K7
07/05/20200,40%0,0410,1010,329,8010,3220K15
06/05/2020-4,46%-0,4710,0610,538,4610,5367K45
05/05/2020-4,27%-0,4710,5311,0010,0011,0032K22
04/05/20200,00%0,0011,0011,0010,0111,0039K23
30/04/20201,01%0,1111,0010,8310,3011,0042K21
29/04/20203,71%0,3910,8910,9510,5010,9921K19
28/04/20204,48%0,4510,5010,8010,3811,0044K30
27/04/2020-10,67%-1,2010,0512,0010,0112,00137K86
24/04/2020-1,14%-0,1311,2511,028,6111,4869K42
23/04/2020-3,48%-0,4111,3811,9210,8011,93395K109
22/04/2020-3,52%-0,4311,7912,9011,5212,9043K34
20/04/2020-7,07%-0,9312,2212,1511,5413,0054K26
17/04/20205,96%0,7413,1513,0011,9313,3740K22
16/04/2020-2,21%-0,2812,4112,9511,6512,9528K20
15/04/20201,93%0,2412,6912,4611,1012,6957K32
14/04/20201,14%0,1412,4512,3111,2112,9946K27
13/04/2020-8,13%-1,0912,3113,4012,2013,4059K24
09/04/20203,24%0,4213,4012,9812,9513,5975K18
08/04/20203,02%0,3812,9813,0012,9813,0336K8
07/04/20200,32%0,0412,6013,5012,5513,5030K17
06/04/2020-4,85%-0,6412,5613,3012,3213,3025K18
03/04/20201,62%0,2113,2011,8111,8013,3029K21
02/04/2020-0,23%-0,0312,9913,0212,0213,1015K12
01/04/2020-0,23%-0,0313,0212,2510,1013,0242K27
31/03/20200,38%0,0513,0513,2512,5013,8534K14
30/03/20206,12%0,7513,0013,3812,5913,8531K21
27/03/2020-9,26%-1,2512,2512,9012,0013,8964K35
26/03/202013,45%1,6013,5011,9511,9016,00228K94
25/03/202026,06%2,4611,9010,0010,0012,0078K39
24/03/2020-5,13%-0,519,447,997,989,5025K25
23/03/202017,06%1,459,958,458,4510,0014K10
20/03/202037,10%2,308,509,958,0010,0028K18
19/03/2020-21,52%-1,706,207,906,207,9015K12
18/03/2020-2,47%-0,207,908,007,908,004K4
17/03/2020-0,25%-0,028,108,988,008,989K9
16/03/2020-7,20%-0,638,128,757,498,7538K35
13/03/202015,44%1,178,758,007,409,0077K44
12/03/2020--7,589,007,589,9915K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito