Cotação atual, histórico e gráfico do papel: GOLL12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 1,27% | 0,01 | 0,80 | 0,79 | 0,79 | 0,80 | 718 | 2 |
| 16/04/2024 | -2,47% | -0,02 | 0,79 | 0,79 | 0,79 | 0,79 | 79 | 1 |
| 12/04/2024 | 0,00% | 0,00 | 0,81 | 0,81 | 0,81 | 0,81 | 81 | 1 |
| 11/04/2024 | 0,00% | 0,00 | 0,81 | 0,81 | 0,81 | 0,81 | 81 | 1 |
| 04/04/2024 | 3,85% | 0,03 | 0,81 | 0,78 | 0,78 | 0,81 | 783 | 5 |
| 03/04/2024 | 8,33% | 0,06 | 0,78 | 0,80 | 0,78 | 0,80 | 237 | 3 |
| 02/04/2024 | -13,25% | -0,11 | 0,72 | 0,81 | 0,65 | 0,81 | 2K | 15 |
| 01/04/2024 | -1,19% | -0,01 | 0,83 | 0,83 | 0,83 | 0,83 | 83 | 1 |
| 28/03/2024 | 33,33% | 0,21 | 0,84 | 0,67 | 0,66 | 0,88 | 3K | 26 |
| 27/03/2024 | -25,88% | -0,22 | 0,63 | 0,70 | 0,54 | 0,80 | 3K | 21 |
| 26/03/2024 | 1,19% | 0,01 | 0,85 | 0,93 | 0,80 | 0,93 | 498 | 5 |
|
|
| 25/03/2024 | 6,33% | 0,05 | 0,84 | 0,98 | 0,63 | 0,98 | 4K | 22 |
| 22/03/2024 | 14,49% | 0,10 | 0,79 | 0,68 | 0,55 | 0,96 | 10K | 61 |
| 21/03/2024 | 21,05% | 0,12 | 0,69 | 0,57 | 0,57 | 1,01 | 10K | 38 |
| 20/03/2024 | 90,00% | 0,27 | 0,57 | 0,30 | 0,30 | 0,57 | 4K | 24 |
| 19/03/2024 | -87,23% | -2,05 | 0,30 | 0,30 | 0,30 | 0,30 | 2K | 6 |
| 01/03/2024 | -0,42% | -0,01 | 2,35 | 2,35 | 2,35 | 2,35 | 470 | 1 |
| 26/02/2024 | 0,43% | 0,01 | 2,36 | 2,36 | 2,36 | 2,36 | 236 | 1 |
| 20/02/2024 | -12,96% | -0,35 | 2,35 | 2,35 | 2,35 | 2,35 | 235 | 1 |
| 31/01/2024 | 0,00% | 0,00 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | 1 |
| 15/01/2024 | 8,00% | 0,20 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | 1 |
| 09/01/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | 2 |
| 08/01/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | 1 |
| 05/01/2024 | -19,09% | -0,59 | 2,50 | 2,50 | 2,50 | 2,50 | 750 | 2 |
| 02/01/2024 | -0,32% | -0,01 | 3,09 | 3,09 | 3,09 | 3,09 | 309 | 1 |
| 12/12/2023 | -1,59% | -0,05 | 3,10 | 3,10 | 3,10 | 3,10 | 310 | 1 |
| 04/12/2023 | 7,88% | 0,23 | 3,15 | 3,15 | 3,15 | 3,15 | 315 | 1 |
| 01/12/2023 | -0,34% | -0,01 | 2,92 | 2,92 | 2,92 | 2,92 | 292 | 1 |
| 28/11/2023 | 0,00% | 0,00 | 2,93 | 2,93 | 2,93 | 2,93 | 293 | 1 |
| 27/11/2023 | -0,34% | -0,01 | 2,93 | 2,93 | 2,93 | 2,93 | 293 | 1 |
| 21/11/2023 | -0,68% | -0,02 | 2,94 | 2,95 | 2,94 | 2,95 | 883 | 2 |
| 16/11/2023 | -0,34% | -0,01 | 2,96 | 2,96 | 2,96 | 2,96 | 296 | 1 |
| 31/10/2023 | -0,67% | -0,02 | 2,97 | 2,97 | 2,97 | 2,97 | 891 | 1 |
| 23/10/2023 | 0,00% | 0,00 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 20/10/2023 | -0,33% | -0,01 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 03/10/2023 | -15,25% | -0,54 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
| 05/09/2023 | -0,28% | -0,01 | 3,54 | 3,54 | 3,54 | 3,54 | 354 | 1 |
| 05/07/2023 | 0,00% | 0,00 | 3,55 | 3,55 | 3,55 | 3,55 | 355 | 1 |
| 04/07/2023 | -9,21% | -0,36 | 3,55 | 3,55 | 3,50 | 3,58 | 7K | 11 |
| 30/06/2023 | -1,76% | -0,07 | 3,91 | 3,99 | 3,91 | 3,99 | 6K | 8 |
| 29/06/2023 | 48,51% | 1,30 | 3,98 | 2,68 | 2,68 | 4,16 | 19K | 21 |
| 22/06/2023 | -0,74% | -0,02 | 2,68 | 2,68 | 2,68 | 2,68 | 536 | 1 |
| 19/06/2023 | -0,74% | -0,02 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | 1 |
| 09/06/2023 | 0,00% | 0,00 | 2,72 | 2,72 | 2,72 | 2,72 | 544 | 2 |
| 07/06/2023 | -1,09% | -0,03 | 2,72 | 2,73 | 2,72 | 2,73 | 545 | 2 |
| 19/05/2023 | 0,00% | 0,00 | 2,75 | 2,74 | 2,74 | 2,75 | 549 | 2 |
| 16/05/2023 | 0,00% | 0,00 | 2,75 | 2,75 | 2,75 | 2,75 | 275 | 1 |
| 12/05/2023 | 0,36% | 0,01 | 2,75 | 2,74 | 2,74 | 2,75 | 549 | 2 |
| 11/05/2023 | 73,42% | 1,16 | 2,74 | 2,74 | 2,74 | 2,74 | 274 | 1 |
| 10/05/2023 | -0,63% | -0,01 | 1,58 | 1,58 | 1,58 | 1,58 | 474 | 3 |
| 08/05/2023 | -0,62% | -0,01 | 1,59 | 1,59 | 1,59 | 1,59 | 1K | 1 |
| 20/04/2023 | 1,27% | 0,02 | 1,60 | 1,60 | 1,60 | 1,60 | 2K | 1 |
| 14/04/2023 | -62,02% | -2,58 | 1,58 | 1,58 | 1,58 | 1,58 | 12K | 2 |
| 27/10/2022 | -0,24% | -0,01 | 4,16 | 4,16 | 4,16 | 4,16 | 832 | 1 |
| 05/09/2022 | -0,24% | -0,01 | 4,17 | 4,17 | 4,17 | 4,17 | 20K | 1 |
| 08/08/2022 | -0,48% | -0,02 | 4,18 | 4,18 | 4,18 | 4,18 | 836 | 1 |
| 11/05/2022 | -19,23% | -1,00 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 02/05/2022 | -11,86% | -0,70 | 5,20 | 5,20 | 5,20 | 5,20 | 12K | 4 |
| 22/04/2022 | 51,28% | 2,00 | 5,90 | 4,50 | 4,50 | 5,90 | 3K | 4 |
| 20/04/2022 | 4,00% | 0,15 | 3,90 | 3,90 | 3,90 | 3,90 | 390 | 1 |
| 18/04/2022 | 0,00% | 0,00 | 3,75 | 3,75 | 3,75 | 3,75 | 4K | 3 |
| 07/02/2022 | -0,27% | -0,01 | 3,75 | 3,75 | 3,75 | 3,75 | 375 | 1 |
| 02/02/2022 | -4,33% | -0,17 | 3,76 | 3,94 | 3,76 | 3,94 | 1K | 2 |
| 01/02/2022 | 0,00% | 0,00 | 3,93 | 3,93 | 3,93 | 3,93 | 393 | 1 |
| 31/01/2022 | -10,88% | -0,48 | 3,93 | 3,92 | 3,92 | 3,93 | 2K | 3 |
| 14/12/2021 | 0,23% | 0,01 | 4,41 | 4,41 | 4,41 | 4,41 | 441 | 1 |
| 13/12/2021 | 1,15% | 0,05 | 4,40 | 4,35 | 4,35 | 4,40 | 2K | 2 |
| 07/12/2021 | 0,00% | 0,00 | 4,35 | 4,35 | 4,35 | 4,35 | 1K | 1 |
| 06/12/2021 | 0,00% | 0,00 | 4,35 | 4,35 | 4,35 | 4,35 | 2K | 2 |
| 03/12/2021 | -18,08% | -0,96 | 4,35 | 5,30 | 4,35 | 5,30 | 9K | 12 |
| 02/12/2021 | -30,86% | -2,37 | 5,31 | 6,50 | 5,31 | 6,50 | 1K | 2 |
| 23/09/2021 | 0,00% | 0,00 | 7,68 | 7,68 | 7,68 | 7,68 | 768 | 1 |
| 21/09/2021 | 0,00% | 0,00 | 7,68 | 7,68 | 7,68 | 7,68 | 768 | 1 |
| 16/09/2021 | 0,13% | 0,01 | 7,68 | 7,67 | 7,67 | 8,50 | 5K | 5 |
| 15/09/2021 | -16,63% | -1,53 | 7,67 | 7,82 | 7,11 | 7,82 | 18K | 8 |
| 08/09/2021 | -3,16% | -0,30 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 20/08/2021 | -3,46% | -0,34 | 9,50 | 9,50 | 9,50 | 9,50 | 2K | 1 |
| 16/08/2021 | -0,20% | -0,02 | 9,84 | 9,84 | 9,84 | 9,84 | 984 | 1 |
| 10/08/2021 | -1,20% | -0,12 | 9,86 | 9,86 | 9,86 | 9,86 | 986 | 1 |
| 30/07/2021 | 0,00% | 0,00 | 9,98 | 9,98 | 9,98 | 9,98 | 998 | 1 |
| 29/07/2021 | 0,00% | 0,00 | 9,98 | 9,98 | 9,98 | 9,98 | 998 | 1 |
| 26/07/2021 | -10,81% | -1,21 | 9,98 | 10,10 | 9,98 | 10,10 | 2K | 2 |
| 23/07/2021 | 0,00% | 0,00 | 11,19 | 10,99 | 10,99 | 11,19 | 2K | 2 |
| 22/07/2021 | -10,48% | -1,31 | 11,19 | 12,10 | 11,19 | 12,10 | 9K | 6 |
| 16/07/2021 | -5,37% | -0,71 | 12,50 | 12,80 | 12,50 | 12,80 | 15K | 4 |
| 15/07/2021 | 4,68% | 0,59 | 13,21 | 13,00 | 13,00 | 13,21 | 18K | 12 |
| 14/07/2021 | -12,36% | -1,78 | 12,62 | 14,50 | 12,50 | 17,50 | 163K | 58 |
| 13/07/2021 | 69,41% | 5,90 | 14,40 | 8,50 | 8,50 | 17,00 | 224K | 97 |
| 12/07/2021 | 40,26% | 2,44 | 8,50 | 5,99 | 5,99 | 8,50 | 5K | 6 |
| 08/07/2021 | 17,67% | 0,91 | 6,06 | 6,00 | 5,99 | 6,06 | 7K | 8 |
| 06/07/2021 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | 1 |
| 05/07/2021 | 15,73% | 0,70 | 5,15 | 4,96 | 4,70 | 5,15 | 45K | 33 |
| 01/07/2021 | 0,00% | 0,00 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 28/06/2021 | 0,68% | 0,03 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 24/06/2021 | 1,38% | 0,06 | 4,42 | 4,42 | 4,42 | 4,42 | 442 | 1 |
| 22/06/2021 | 3,56% | 0,15 | 4,36 | 4,21 | 4,21 | 4,36 | 857 | 2 |
| 21/06/2021 | -13,91% | -0,68 | 4,21 | 4,21 | 4,21 | 4,21 | 1K | 1 |
| 17/06/2021 | 0,00% | 0,00 | 4,89 | 4,89 | 4,83 | 4,89 | 2K | 4 |
| 16/06/2021 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,89 | 489 | 1 |
| 15/06/2021 | 18,98% | 0,78 | 4,89 | 4,13 | 4,11 | 4,89 | 5K | 7 |
| 09/06/2021 | -17,64% | -0,88 | 4,11 | 5,00 | 4,11 | 5,06 | 9K | 15 |
| 08/06/2021 | -0,20% | -0,01 | 4,99 | 4,20 | 4,00 | 4,99 | 2K | 4 |
| 07/06/2021 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 01/06/2021 | 0,00% | 0,00 | 5,00 | 5,05 | 5,00 | 5,05 | 3K | 5 |
| 27/05/2021 | 10,86% | 0,49 | 5,00 | 5,01 | 5,00 | 5,02 | 5K | 8 |
| 26/05/2021 | -15,23% | -0,81 | 4,51 | 5,30 | 4,51 | 5,30 | 6K | 9 |
| 05/05/2021 | -6,17% | -0,35 | 5,32 | 6,00 | 5,00 | 6,00 | 4K | 7 |
| 26/04/2021 | 0,00% | 0,00 | 5,67 | 5,67 | 5,67 | 5,67 | 1K | 2 |
| 14/04/2021 | -1,22% | -0,07 | 5,67 | 5,67 | 5,67 | 5,67 | 2K | 1 |
| 13/04/2021 | -1,20% | -0,07 | 5,74 | 5,80 | 5,74 | 5,80 | 3K | 2 |
| 12/04/2021 | 0,17% | 0,01 | 5,81 | 5,81 | 5,81 | 5,81 | 2K | 1 |
| 06/04/2021 | 0,00% | 0,00 | 5,80 | 5,86 | 5,80 | 5,86 | 4K | 4 |
| 05/04/2021 | -7,94% | -0,50 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
| 01/04/2021 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 1 |
| 31/03/2021 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 2K | 1 |
| 24/03/2021 | 4,83% | 0,29 | 6,30 | 6,01 | 6,00 | 6,58 | 10K | 9 |
| 22/03/2021 | -18,45% | -1,36 | 6,01 | 6,01 | 6,01 | 6,01 | 1K | 2 |
| 17/03/2021 | 0,00% | 0,00 | 7,37 | 7,37 | 7,37 | 7,37 | 737 | 1 |
| 15/03/2021 | 0,00% | 0,00 | 7,37 | 7,37 | 7,37 | 7,37 | 1K | 1 |
| 10/03/2021 | 0,96% | 0,07 | 7,37 | 7,32 | 6,21 | 7,37 | 4K | 6 |
| 23/02/2021 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 2K | 1 |
| 22/02/2021 | -3,44% | -0,26 | 7,30 | 7,56 | 7,30 | 7,56 | 2K | 3 |
| 19/02/2021 | -8,36% | -0,69 | 7,56 | 7,56 | 7,56 | 7,56 | 2K | 2 |
| 03/02/2021 | 0,61% | 0,05 | 8,25 | 8,25 | 8,25 | 8,25 | 825 | 1 |
| 01/02/2021 | 1,23% | 0,10 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 27/01/2021 | -10,00% | -0,90 | 8,10 | 8,00 | 8,00 | 8,10 | 2K | 3 |
| 18/01/2021 | -10,00% | -1,00 | 9,00 | 10,00 | 9,00 | 10,00 | 7K | 5 |
| 15/01/2021 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 14/01/2021 | 5,26% | 0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 3 |
| 11/01/2021 | -3,55% | -0,35 | 9,50 | 9,58 | 9,50 | 9,58 | 6K | 3 |
| 08/01/2021 | -14,35% | -1,65 | 9,85 | 9,89 | 9,85 | 9,89 | 11K | 7 |
| 07/01/2021 | 14,54% | 1,46 | 11,50 | 11,50 | 11,50 | 11,50 | 3K | 3 |
| 06/01/2021 | -12,70% | -1,46 | 10,04 | 11,50 | 10,04 | 11,50 | 3K | 2 |
| 04/01/2021 | - | - | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
Date,Open,High,Low,Close,Volume
18-Apr-24,0.79,0.80,0.79,0.80,718
16-Apr-24,0.79,0.79,0.79,0.79,79
12-Apr-24,0.81,0.81,0.81,0.81,81
11-Apr-24,0.81,0.81,0.81,0.81,81
04-Apr-24,0.78,0.81,0.78,0.81,783
03-Apr-24,0.80,0.80,0.78,0.78,237
02-Apr-24,0.81,0.81,0.65,0.72,1849
01-Apr-24,0.83,0.83,0.83,0.83,83
28-Mar-24,0.67,0.88,0.66,0.84,3280
27-Mar-24,0.70,0.80,0.54,0.63,2705
26-Mar-24,0.93,0.93,0.80,0.85,498
25-Mar-24,0.98,0.98,0.63,0.84,4026
22-Mar-24,0.68,0.96,0.55,0.79,9955
21-Mar-24,0.57,1.01,0.57,0.69,9727
20-Mar-24,0.30,0.57,0.30,0.57,4327
19-Mar-24,0.30,0.30,0.30,0.30,1500
01-Mar-24,2.35,2.35,2.35,2.35,470
26-Feb-24,2.36,2.36,2.36,2.36,236
20-Feb-24,2.35,2.35,2.35,2.35,235
31-Jan-24,2.70,2.70,2.70,2.70,270
15-Jan-24,2.70,2.70,2.70,2.70,270
09-Jan-24,2.50,2.50,2.50,2.50,500
08-Jan-24,2.50,2.50,2.50,2.50,250
05-Jan-24,2.50,2.50,2.50,2.50,750
02-Jan-24,3.09,3.09,3.09,3.09,309
12-Dec-23,3.10,3.10,3.10,3.10,310
04-Dec-23,3.15,3.15,3.15,3.15,315
01-Dec-23,2.92,2.92,2.92,2.92,292
28-Nov-23,2.93,2.93,2.93,2.93,293
27-Nov-23,2.93,2.93,2.93,2.93,293
21-Nov-23,2.95,2.95,2.94,2.94,883
16-Nov-23,2.96,2.96,2.96,2.96,296
31-Oct-23,2.97,2.97,2.97,2.97,891
23-Oct-23,2.99,2.99,2.99,2.99,299
20-Oct-23,2.99,2.99,2.99,2.99,299
03-Oct-23,3.00,3.00,3.00,3.00,300
05-Sep-23,3.54,3.54,3.54,3.54,354
05-Jul-23,3.55,3.55,3.55,3.55,355
04-Jul-23,3.55,3.58,3.50,3.55,7038
30-Jun-23,3.99,3.99,3.91,3.91,6351
29-Jun-23,2.68,4.16,2.68,3.98,19407
22-Jun-23,2.68,2.68,2.68,2.68,536
19-Jun-23,2.70,2.70,2.70,2.70,270
09-Jun-23,2.72,2.72,2.72,2.72,544
07-Jun-23,2.73,2.73,2.72,2.72,545
19-May-23,2.74,2.75,2.74,2.75,549
16-May-23,2.75,2.75,2.75,2.75,275
12-May-23,2.74,2.75,2.74,2.75,549
11-May-23,2.74,2.74,2.74,2.74,274
10-May-23,1.58,1.58,1.58,1.58,474
08-May-23,1.59,1.59,1.59,1.59,1113
20-Apr-23,1.60,1.60,1.60,1.60,2400
14-Apr-23,1.58,1.58,1.58,1.58,12008
27-Oct-22,4.16,4.16,4.16,4.16,832
05-Sep-22,4.17,4.17,4.17,4.17,20433
08-Aug-22,4.18,4.18,4.18,4.18,836
11-May-22,4.20,4.20,4.20,4.20,420
02-May-22,5.20,5.20,5.20,5.20,11960
22-Apr-22,4.50,5.90,4.50,5.90,3260
20-Apr-22,3.90,3.90,3.90,3.90,390
18-Apr-22,3.75,3.75,3.75,3.75,3750
07-Feb-22,3.75,3.75,3.75,3.75,375
02-Feb-22,3.94,3.94,3.76,3.76,1146
01-Feb-22,3.93,3.93,3.93,3.93,393
31-Jan-22,3.92,3.93,3.92,3.93,1570
14-Dec-21,4.41,4.41,4.41,4.41,441
13-Dec-21,4.35,4.40,4.35,4.40,1745
07-Dec-21,4.35,4.35,4.35,4.35,1305
06-Dec-21,4.35,4.35,4.35,4.35,2175
03-Dec-21,5.30,5.30,4.35,4.35,9420
02-Dec-21,6.50,6.50,5.31,5.31,1181
23-Sep-21,7.68,7.68,7.68,7.68,768
21-Sep-21,7.68,7.68,7.68,7.68,768
16-Sep-21,7.67,8.50,7.67,7.68,4687
15-Sep-21,7.82,7.82,7.11,7.67,18457
08-Sep-21,9.20,9.20,9.20,9.20,920
20-Aug-21,9.50,9.50,9.50,9.50,1900
16-Aug-21,9.84,9.84,9.84,9.84,984
10-Aug-21,9.86,9.86,9.86,9.86,986
30-Jul-21,9.98,9.98,9.98,9.98,998
29-Jul-21,9.98,9.98,9.98,9.98,998
26-Jul-21,10.10,10.10,9.98,9.98,2008
23-Jul-21,10.99,11.19,10.99,11.19,2218
22-Jul-21,12.10,12.10,11.19,11.19,9230
16-Jul-21,12.80,12.80,12.50,12.50,15300
15-Jul-21,13.00,13.21,13.00,13.21,18297
14-Jul-21,14.50,17.50,12.50,12.62,162959
13-Jul-21,8.50,17.00,8.50,14.40,224058
12-Jul-21,5.99,8.50,5.99,8.50,5388
08-Jul-21,6.00,6.06,5.99,6.06,6600
06-Jul-21,5.15,5.15,5.15,5.15,515
05-Jul-21,4.96,5.15,4.70,5.15,45141
01-Jul-21,4.45,4.45,4.45,4.45,445
28-Jun-21,4.45,4.45,4.45,4.45,445
24-Jun-21,4.42,4.42,4.42,4.42,442
22-Jun-21,4.21,4.36,4.21,4.36,857
21-Jun-21,4.21,4.21,4.21,4.21,1263
17-Jun-21,4.89,4.89,4.83,4.89,2439
16-Jun-21,4.89,4.89,4.89,4.89,489
15-Jun-21,4.13,4.89,4.11,4.89,5153
09-Jun-21,5.00,5.06,4.11,4.11,8607
08-Jun-21,4.20,4.99,4.00,4.99,2218
07-Jun-21,5.00,5.00,5.00,5.00,500
01-Jun-21,5.05,5.05,5.00,5.00,3017
27-May-21,5.01,5.02,5.00,5.00,5007
26-May-21,5.30,5.30,4.51,4.51,6042
05-May-21,6.00,6.00,5.00,5.32,3735
26-Apr-21,5.67,5.67,5.67,5.67,1134
14-Apr-21,5.67,5.67,5.67,5.67,1701
13-Apr-21,5.80,5.80,5.74,5.74,3450
12-Apr-21,5.81,5.81,5.81,5.81,1743
06-Apr-21,5.86,5.86,5.80,5.80,4080
05-Apr-21,5.80,5.80,5.80,5.80,1160
01-Apr-21,6.30,6.30,6.30,6.30,1260
31-Mar-21,6.30,6.30,6.30,6.30,1890
24-Mar-21,6.01,6.58,6.00,6.30,9539
22-Mar-21,6.01,6.01,6.01,6.01,1202
17-Mar-21,7.37,7.37,7.37,7.37,737
15-Mar-21,7.37,7.37,7.37,7.37,1474
10-Mar-21,7.32,7.37,6.21,7.37,4173
23-Feb-21,7.30,7.30,7.30,7.30,2190
22-Feb-21,7.56,7.56,7.30,7.30,2242
19-Feb-21,7.56,7.56,7.56,7.56,2268
03-Feb-21,8.25,8.25,8.25,8.25,825
01-Feb-21,8.20,8.20,8.20,8.20,820
27-Jan-21,8.00,8.10,8.00,8.10,2410
18-Jan-21,10.00,10.00,9.00,9.00,6899
15-Jan-21,10.00,10.00,10.00,10.00,1000
14-Jan-21,10.00,10.00,10.00,10.00,3000
11-Jan-21,9.58,9.58,9.50,9.50,5708
08-Jan-21,9.89,9.89,9.85,9.85,10871
07-Jan-21,11.50,11.50,11.50,11.50,3450
06-Jan-21,11.50,11.50,10.04,10.04,3304
04-Jan-21,11.50,11.50,11.50,11.50,1150
*exoneração de responsabilidade e termos de uso