papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll12

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,00%0,004,894,894,834,892K4
16/06/20210,00%0,004,894,894,894,894891
15/06/202118,98%0,784,894,134,114,895K7
09/06/2021-17,64%-0,884,115,004,115,069K15
08/06/2021-0,20%-0,014,994,204,004,992K4
07/06/20210,00%0,005,005,005,005,005001
01/06/20210,00%0,005,005,055,005,053K5
27/05/202110,86%0,495,005,015,005,025K8
26/05/2021-15,23%-0,814,515,304,515,306K9
05/05/2021-6,17%-0,355,326,005,006,004K7
26/04/20210,00%0,005,675,675,675,671K2
14/04/2021-1,22%-0,075,675,675,675,672K1
13/04/2021-1,20%-0,075,745,805,745,803K2
12/04/20210,17%0,015,815,815,815,812K1
06/04/20210,00%0,005,805,865,805,864K4
05/04/2021-7,94%-0,505,805,805,805,801K1
01/04/20210,00%0,006,306,306,306,301K1
31/03/20210,00%0,006,306,306,306,302K1
24/03/20214,83%0,296,306,016,006,5810K9
22/03/2021-18,45%-1,366,016,016,016,011K2
17/03/20210,00%0,007,377,377,377,377371
15/03/20210,00%0,007,377,377,377,371K1
10/03/20210,96%0,077,377,326,217,374K6
23/02/20210,00%0,007,307,307,307,302K1
22/02/2021-3,44%-0,267,307,567,307,562K3
19/02/2021-8,36%-0,697,567,567,567,562K2
03/02/20210,61%0,058,258,258,258,258251
01/02/20211,23%0,108,208,208,208,208201
27/01/2021-10,00%-0,908,108,008,008,102K3
18/01/2021-10,00%-1,009,0010,009,0010,007K5
15/01/20210,00%0,0010,0010,0010,0010,0010001
14/01/20215,26%0,5010,0010,0010,0010,003K3
11/01/2021-3,55%-0,359,509,589,509,586K3
08/01/2021-14,35%-1,659,859,899,859,8911K7
07/01/202114,54%1,4611,5011,5011,5011,503K3
06/01/2021-12,70%-1,4610,0411,5010,0411,503K2
04/01/20210,00%0,0011,5011,5011,5011,501K1
30/12/20207,88%0,8411,5010,6610,6612,257K6
28/12/2020-7,30%-0,8410,6611,5010,6611,509K5
23/12/2020-12,88%-1,7011,5013,1911,5013,199K5
22/12/2020-11,94%-1,7913,2013,3613,2013,369K7
21/12/2020-6,31%-1,0114,9916,0014,9918,0032K14
18/12/2020-15,34%-2,9016,0014,5514,5016,4122K14
16/12/2020-0,53%-0,1018,9018,8018,8018,9011K3
15/12/2020-0,89%-0,1719,0019,1718,9020,0015K8
14/12/202053,36%6,6719,1720,0316,1520,03210K73
11/12/2020150,00%7,5012,5010,0010,0012,504K4
16/11/20200,00%0,005,005,005,005,002K3
12/11/2020-44,44%-4,005,005,005,005,002K2
01/10/20200,00%0,009,009,009,009,009001
25/08/20200,00%0,009,009,009,009,009001
20/08/2020-25,74%-3,129,009,709,009,702K2
22/07/2020-13,43%-1,8812,1212,1212,1212,122K2
17/07/20200,00%0,0014,0014,0014,0014,001K1
23/06/20200,00%0,0014,0014,0014,0014,001K1
16/06/20200,00%0,0014,0014,0014,0014,001K1
12/06/2020-6,04%-0,9014,0014,0014,0014,001K1
09/06/20200,13%0,0214,9014,9014,9014,903K2
08/06/202047,18%4,7714,8814,8514,8014,889K6
05/06/2020-14,32%-1,6910,1110,0010,0010,112K2
03/06/20200,00%0,0011,8011,8011,8011,804K3
27/05/2020-1,67%-0,2011,8011,8011,8011,801K1
26/05/20204,35%0,5012,0011,8011,8012,002K2
30/04/20200,00%0,0011,5011,5011,5011,501K1
23/04/2020-4,09%-0,4911,5012,0011,5012,002K2
22/04/2020-0,08%-0,0111,9911,9911,9911,991K1
07/04/20200,00%0,0012,0012,0012,0012,001K1
01/04/2020-1,48%-0,1812,0012,0012,0012,002K2
31/03/2020-14,53%-2,0712,1814,8512,1814,854K3
27/03/2020-0,35%-0,0514,2514,2514,2514,251K1
26/03/2020-3,70%-0,5514,3014,8514,3014,9010K6
23/03/202014,23%1,8514,8514,8514,8514,851K1
06/03/2020-13,16%-1,9713,0013,0013,0013,001K1
30/01/2020-0,13%-0,0214,9714,9714,9714,971K1
27/01/2020-6,31%-1,0114,9914,9914,9914,991K1
17/01/20200,00%0,0016,0016,0016,0016,002K1
16/01/20200,06%0,0116,0014,0014,0016,0013K6
15/01/2020-13,52%-2,5015,9915,9915,9915,995K1
13/12/2019-5,18%-1,0118,4918,4918,4918,492K1
21/11/201997.400,00%19,4819,5019,8019,5019,804K2
03/06/2019-50,00%-0,020,020,040,020,0448K452
31/05/20190,00%0,000,040,040,020,0439K212
30/05/20190,00%0,000,040,040,030,0480K245
29/05/2019-33,33%-0,020,040,050,040,0684K352
28/05/2019-14,29%-0,010,060,070,050,0778K157
27/05/20190,00%0,000,070,080,060,0853K169
24/05/201975,00%0,030,070,060,060,0860K212
23/05/2019-55,56%-0,050,040,100,040,10323K346
22/05/2019-18,18%-0,020,090,110,090,1160K198
21/05/201910,00%0,010,110,100,100,1130K130
20/05/2019-16,67%-0,020,100,110,100,1262K197
17/05/2019-14,29%-0,020,120,150,120,1564K214
16/05/2019-17,65%-0,030,140,160,130,1683K695
15/05/2019-15,00%-0,030,170,210,140,21282K876
14/05/201933,33%0,050,200,200,170,20164K602
13/05/2019150,00%0,090,150,070,070,27256K999
10/05/2019-80,65%-0,250,060,300,050,30121K879
09/05/2019-82,78%-1,490,311,650,271,69391K657
08/05/2019--1,801,511,512,79373K529


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito