Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2025 | -26,17% | -0,28 | 0,79 | 1,04 | 0,79 | 1,05 | 40M | 8.972 |
| 10/06/2025 | -13,01% | -0,16 | 1,07 | 1,22 | 1,05 | 1,22 | 53M | 10.142 |
| 09/06/2025 | 11,82% | 0,13 | 1,23 | 1,15 | 1,14 | 1,36 | 56M | 9.826 |
| 06/06/2025 | -13,39% | -0,17 | 1,10 | 1,28 | 1,07 | 1,31 | 29M | 4.376 |
| 05/06/2025 | -12,41% | -0,18 | 1,27 | 1,46 | 1,27 | 1,46 | 30M | 6.728 |
| 04/06/2025 | -3,33% | -0,05 | 1,45 | 1,52 | 1,42 | 1,54 | 17M | 2.407 |
| 03/06/2025 | 0,67% | 0,01 | 1,50 | 1,51 | 1,49 | 1,58 | 19M | 2.501 |
|
|
| 02/06/2025 | 1,36% | 0,02 | 1,49 | 1,48 | 1,44 | 1,65 | 40M | 6.187 |
| 30/05/2025 | 13,08% | 0,17 | 1,47 | 1,30 | 1,28 | 1,72 | 55M | 7.733 |
| 29/05/2025 | 1,56% | 0,02 | 1,30 | 1,27 | 1,25 | 1,35 | 11M | 1.933 |
| 28/05/2025 | 0,79% | 0,01 | 1,28 | 1,25 | 1,21 | 1,30 | 12M | 2.799 |
| 27/05/2025 | 4,10% | 0,05 | 1,27 | 1,27 | 1,23 | 1,32 | 14M | 2.741 |
| 26/05/2025 | -6,15% | -0,08 | 1,22 | 1,32 | 1,19 | 1,38 | 22M | 5.126 |
| 23/05/2025 | -9,72% | -0,14 | 1,30 | 1,46 | 1,28 | 1,58 | 36M | 5.802 |
| 22/05/2025 | 4,35% | 0,06 | 1,44 | 1,42 | 1,37 | 1,70 | 83M | 10.949 |
| 21/05/2025 | 35,29% | 0,36 | 1,38 | 1,05 | 1,03 | 1,47 | 79M | 10.808 |
| 20/05/2025 | 12,09% | 0,11 | 1,02 | 0,93 | 0,92 | 1,09 | 17M | 3.346 |
| 19/05/2025 | -6,19% | -0,06 | 0,91 | 0,97 | 0,91 | 0,98 | 7M | 3.491 |
| 16/05/2025 | 2,11% | 0,02 | 0,97 | 1,05 | 0,97 | 1,05 | 12M | 2.669 |
| 15/05/2025 | 2,15% | 0,02 | 0,95 | 0,99 | 0,95 | 1,06 | 13M | 4.233 |
| 14/05/2025 | -1,06% | -0,01 | 0,93 | 0,94 | 0,89 | 1,02 | 12M | 2.943 |
| 13/05/2025 | 3,30% | 0,03 | 0,94 | 0,92 | 0,89 | 1,01 | 14M | 2.749 |
| 12/05/2025 | 2,25% | 0,02 | 0,91 | 0,90 | 0,87 | 0,97 | 15M | 4.094 |
| 09/05/2025 | -25,21% | -0,30 | 0,89 | 0,89 | 0,71 | 0,99 | 54M | 11.503 |
| 08/05/2025 | 0,85% | 0,01 | 1,19 | 1,20 | 1,18 | 1,22 | 4M | 1.393 |
| 07/05/2025 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,25 | 5M | 1.835 |
| 06/05/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,17 | 1,22 | 5M | 3.122 |
| 05/05/2025 | -4,00% | -0,05 | 1,20 | 1,28 | 1,19 | 1,29 | 7M | 2.494 |
| 02/05/2025 | 1,63% | 0,02 | 1,25 | 1,38 | 1,25 | 1,46 | 16M | 2.858 |
| 30/04/2025 | -4,65% | -0,06 | 1,23 | 1,29 | 1,19 | 1,30 | 4M | 2.851 |
| 29/04/2025 | -0,77% | -0,01 | 1,29 | 1,32 | 1,28 | 1,33 | 2M | 843 |
| 28/04/2025 | -2,26% | -0,03 | 1,30 | 1,34 | 1,27 | 1,36 | 4M | 1.012 |
| 25/04/2025 | -4,32% | -0,06 | 1,33 | 1,41 | 1,33 | 1,41 | 3M | 2.209 |
| 24/04/2025 | -2,80% | -0,04 | 1,39 | 1,42 | 1,39 | 1,44 | 3M | 1.135 |
| 23/04/2025 | 0,70% | 0,01 | 1,43 | 1,42 | 1,41 | 1,45 | 2M | 461 |
| 22/04/2025 | -2,07% | -0,03 | 1,42 | 1,45 | 1,41 | 1,45 | 2M | 492 |
| 17/04/2025 | 5,84% | 0,08 | 1,45 | 1,37 | 1,37 | 1,45 | 5M | 1.121 |
| 16/04/2025 | -1,44% | -0,02 | 1,37 | 1,37 | 1,37 | 1,40 | 2M | 351 |
| 15/04/2025 | 0,00% | 0,00 | 1,39 | 1,40 | 1,37 | 1,42 | 2M | 441 |
| 14/04/2025 | 0,00% | 0,00 | 1,39 | 1,39 | 1,39 | 1,43 | 4M | 548 |
| 11/04/2025 | -0,71% | -0,01 | 1,39 | 1,41 | 1,35 | 1,43 | 2M | 1.177 |
| 10/04/2025 | -2,78% | -0,04 | 1,40 | 1,41 | 1,40 | 1,44 | 2M | 818 |
| 09/04/2025 | 2,86% | 0,04 | 1,44 | 1,38 | 1,37 | 1,46 | 4M | 1.074 |
| 08/04/2025 | -1,41% | -0,02 | 1,40 | 1,46 | 1,39 | 1,49 | 3M | 807 |
| 07/04/2025 | 2,16% | 0,03 | 1,42 | 1,37 | 1,35 | 1,44 | 4M | 1.171 |
| 04/04/2025 | -0,71% | -0,01 | 1,39 | 1,40 | 1,37 | 1,42 | 3M | 753 |
| 03/04/2025 | -0,71% | -0,01 | 1,40 | 1,45 | 1,40 | 1,47 | 3M | 1.454 |
| 02/04/2025 | 2,17% | 0,03 | 1,41 | 1,38 | 1,38 | 1,44 | 2M | 1.199 |
| 01/04/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,37 | 1,40 | 2M | 561 |
| 31/03/2025 | -1,43% | -0,02 | 1,38 | 1,39 | 1,36 | 1,39 | 3M | 664 |
| 28/03/2025 | -4,11% | -0,06 | 1,40 | 1,45 | 1,38 | 1,47 | 6M | 998 |
| 27/03/2025 | 0,00% | 0,00 | 1,46 | 1,46 | 1,45 | 1,48 | 3M | 650 |
| 26/03/2025 | 0,69% | 0,01 | 1,46 | 1,46 | 1,43 | 1,49 | 6M | 954 |
| 25/03/2025 | 0,69% | 0,01 | 1,45 | 1,45 | 1,44 | 1,50 | 6M | 1.311 |
| 24/03/2025 | 1,41% | 0,02 | 1,44 | 1,45 | 1,44 | 1,59 | 12M | 2.058 |
| 21/03/2025 | 0,00% | 0,00 | 1,42 | 1,42 | 1,39 | 1,42 | 3M | 624 |
| 20/03/2025 | 0,71% | 0,01 | 1,42 | 1,41 | 1,40 | 1,43 | 2M | 509 |
| 19/03/2025 | -0,70% | -0,01 | 1,41 | 1,40 | 1,40 | 1,43 | 3M | 1.948 |
| 18/03/2025 | 0,71% | 0,01 | 1,42 | 1,41 | 1,39 | 1,43 | 2M | 733 |
| 17/03/2025 | 0,00% | 0,00 | 1,41 | 1,41 | 1,39 | 1,44 | 3M | 826 |
| 14/03/2025 | 2,17% | 0,03 | 1,41 | 1,38 | 1,38 | 1,43 | 3M | 662 |
| 13/03/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,37 | 1,40 | 2M | 546 |
| 12/03/2025 | 0,73% | 0,01 | 1,38 | 1,37 | 1,35 | 1,40 | 3M | 881 |
| 11/03/2025 | 0,00% | 0,00 | 1,37 | 1,37 | 1,35 | 1,39 | 2M | 1.566 |
| 10/03/2025 | -0,72% | -0,01 | 1,37 | 1,38 | 1,36 | 1,39 | 2M | 628 |
| 07/03/2025 | 0,73% | 0,01 | 1,38 | 1,36 | 1,31 | 1,42 | 5M | 1.238 |
| 06/03/2025 | -1,44% | -0,02 | 1,37 | 1,39 | 1,37 | 1,41 | 2M | 654 |
| 05/03/2025 | 0,00% | 0,00 | 1,39 | 1,38 | 1,38 | 1,41 | 1M | 1.079 |
| 28/02/2025 | -1,42% | -0,02 | 1,39 | 1,39 | 1,38 | 1,41 | 3M | 928 |
| 27/02/2025 | 0,71% | 0,01 | 1,41 | 1,40 | 1,37 | 1,42 | 4M | 1.093 |
| 26/02/2025 | -2,78% | -0,04 | 1,40 | 1,45 | 1,37 | 1,46 | 6M | 1.582 |
| 25/02/2025 | 0,70% | 0,01 | 1,44 | 1,42 | 1,42 | 1,46 | 3M | 928 |
| 24/02/2025 | 0,70% | 0,01 | 1,43 | 1,43 | 1,42 | 1,48 | 4M | 1.471 |
| 21/02/2025 | -3,40% | -0,05 | 1,42 | 1,46 | 1,42 | 1,47 | 3M | 938 |
| 20/02/2025 | 1,38% | 0,02 | 1,47 | 1,47 | 1,45 | 1,48 | 4M | 1.438 |
| 19/02/2025 | -3,33% | -0,05 | 1,45 | 1,47 | 1,45 | 1,50 | 3M | 1.161 |
| 18/02/2025 | -0,66% | -0,01 | 1,50 | 1,50 | 1,48 | 1,53 | 4M | 1.039 |
| 17/02/2025 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,55 | 4M | 1.697 |
| 14/02/2025 | 1,34% | 0,02 | 1,51 | 1,49 | 1,48 | 1,53 | 7M | 3.503 |
| 13/02/2025 | 0,68% | 0,01 | 1,49 | 1,48 | 1,47 | 1,50 | 4M | 716 |
| 12/02/2025 | -1,99% | -0,03 | 1,48 | 1,49 | 1,46 | 1,50 | 4M | 965 |
| 11/02/2025 | 0,67% | 0,01 | 1,51 | 1,49 | 1,49 | 1,52 | 3M | 1.872 |
| 10/02/2025 | -1,32% | -0,02 | 1,50 | 1,51 | 1,49 | 1,55 | 6M | 1.181 |
| 07/02/2025 | -0,65% | -0,01 | 1,52 | 1,53 | 1,47 | 1,56 | 11M | 3.907 |
| 06/02/2025 | 9,29% | 0,13 | 1,53 | 1,40 | 1,38 | 1,67 | 34M | 6.448 |
| 05/02/2025 | -9,68% | -0,15 | 1,40 | 1,53 | 1,40 | 1,55 | 13M | 1.887 |
| 04/02/2025 | -5,49% | -0,09 | 1,55 | 1,62 | 1,55 | 1,64 | 9M | 1.752 |
| 03/02/2025 | -3,53% | -0,06 | 1,64 | 1,68 | 1,61 | 1,68 | 12M | 1.823 |
| 31/01/2025 | 0,00% | 0,00 | 1,70 | 1,69 | 1,68 | 1,71 | 8M | 1.256 |
| 30/01/2025 | 0,59% | 0,01 | 1,70 | 1,69 | 1,68 | 1,72 | 10M | 1.186 |
| 29/01/2025 | -1,17% | -0,02 | 1,69 | 1,75 | 1,67 | 1,76 | 13M | 2.205 |
| 28/01/2025 | 0,00% | 0,00 | 1,71 | 1,72 | 1,71 | 1,82 | 20M | 2.613 |
| 27/01/2025 | 0,00% | 0,00 | 1,71 | 1,69 | 1,67 | 1,74 | 16M | 2.378 |
| 24/01/2025 | -0,58% | -0,01 | 1,71 | 1,74 | 1,69 | 1,76 | 12M | 2.340 |
| 23/01/2025 | 0,00% | 0,00 | 1,72 | 1,69 | 1,69 | 1,78 | 20M | 2.971 |
| 22/01/2025 | 1,18% | 0,02 | 1,72 | 1,72 | 1,67 | 1,74 | 18M | 3.567 |
| 21/01/2025 | 0,00% | 0,00 | 1,70 | 1,66 | 1,62 | 1,70 | 14M | 2.754 |
| 20/01/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,66 | 1,74 | 14M | 2.911 |
| 17/01/2025 | 0,00% | 0,00 | 1,70 | 1,72 | 1,62 | 1,74 | 24M | 5.543 |
| 16/01/2025 | 4,29% | 0,07 | 1,70 | 1,85 | 1,70 | 1,95 | 47M | 8.091 |
| 15/01/2025 | 0,00% | 0,00 | 1,63 | 1,68 | 1,63 | 1,82 | 37M | 6.058 |
| 14/01/2025 | 3,82% | 0,06 | 1,63 | 1,58 | 1,55 | 1,63 | 8M | 2.646 |
| 13/01/2025 | -1,26% | -0,02 | 1,57 | 1,56 | 1,55 | 1,61 | 5M | 2.046 |
| 10/01/2025 | -5,92% | -0,10 | 1,59 | 1,71 | 1,58 | 1,72 | 19M | 4.498 |
| 09/01/2025 | 9,03% | 0,14 | 1,69 | 1,64 | 1,62 | 1,85 | 29M | 6.114 |
| 08/01/2025 | 0,00% | 0,00 | 1,55 | 1,52 | 1,51 | 1,56 | 8M | 1.155 |
| 07/01/2025 | -1,27% | -0,02 | 1,55 | 1,58 | 1,52 | 1,60 | 10M | 2.916 |
| 06/01/2025 | 13,77% | 0,19 | 1,57 | 1,49 | 1,48 | 1,63 | 26M | 4.441 |
| 03/01/2025 | 0,73% | 0,01 | 1,38 | 1,40 | 1,38 | 1,43 | 5M | 1.138 |
| 02/01/2025 | 5,38% | 0,07 | 1,37 | 1,44 | 1,35 | 1,45 | 10M | 2.342 |
| 30/12/2024 | 1,56% | 0,02 | 1,30 | 1,27 | 1,24 | 1,31 | 5M | 848 |
| 27/12/2024 | 0,00% | 0,00 | 1,28 | 1,29 | 1,25 | 1,31 | 3M | 776 |
| 26/12/2024 | -1,54% | -0,02 | 1,28 | 1,28 | 1,27 | 1,30 | 3M | 1.246 |
| 23/12/2024 | -0,76% | -0,01 | 1,30 | 1,31 | 1,27 | 1,32 | 4M | 711 |
| 20/12/2024 | -3,68% | -0,05 | 1,31 | 1,35 | 1,28 | 1,39 | 9M | 1.666 |
| 19/12/2024 | 5,43% | 0,07 | 1,36 | 1,26 | 1,26 | 1,37 | 5M | 3.267 |
| 18/12/2024 | -1,53% | -0,02 | 1,29 | 1,29 | 1,23 | 1,30 | 7M | 1.929 |
| 17/12/2024 | 1,55% | 0,02 | 1,31 | 1,30 | 1,26 | 1,32 | 7M | 1.429 |
| 16/12/2024 | 0,00% | 0,00 | 1,29 | 1,30 | 1,28 | 1,34 | 5M | 1.169 |
| 13/12/2024 | -5,15% | -0,07 | 1,29 | 1,43 | 1,29 | 1,45 | 12M | 3.608 |
| 12/12/2024 | 0,74% | 0,01 | 1,36 | 1,34 | 1,34 | 1,47 | 15M | 3.070 |
| 11/12/2024 | -3,57% | -0,05 | 1,35 | 1,40 | 1,30 | 1,42 | 10M | 2.732 |
| 10/12/2024 | 12,00% | 0,15 | 1,40 | 1,28 | 1,27 | 1,46 | 19M | 4.937 |
| 09/12/2024 | -0,79% | -0,01 | 1,25 | 1,28 | 1,21 | 1,29 | 5M | 1.630 |
| 06/12/2024 | -7,35% | -0,10 | 1,26 | 1,36 | 1,23 | 1,38 | 6M | 1.317 |
| 05/12/2024 | -1,45% | -0,02 | 1,36 | 1,40 | 1,36 | 1,43 | 4M | 974 |
| 04/12/2024 | 2,99% | 0,04 | 1,38 | 1,35 | 1,33 | 1,43 | 7M | 1.361 |
| 03/12/2024 | 2,29% | 0,03 | 1,34 | 1,34 | 1,33 | 1,37 | 3M | 1.494 |
| 02/12/2024 | -2,24% | -0,03 | 1,31 | 1,35 | 1,31 | 1,38 | 4M | 1.724 |
| 29/11/2024 | -0,74% | -0,01 | 1,34 | 1,36 | 1,30 | 1,41 | 11M | 8.752 |
| 28/11/2024 | -14,01% | -0,22 | 1,35 | 1,55 | 1,33 | 1,56 | 14M | 6.030 |
| 27/11/2024 | -2,48% | -0,04 | 1,57 | 1,62 | 1,57 | 1,64 | 10M | 3.166 |
| 26/11/2024 | 0,62% | 0,01 | 1,61 | 1,60 | 1,57 | 1,70 | 18M | 4.107 |
| 25/11/2024 | - | - | 1,60 | 1,48 | 1,43 | 1,66 | 21M | 5.469 |
Date,Open,High,Low,Close,Volume
11-Jun-25,1.04,1.05,0.79,0.79,39602008
10-Jun-25,1.22,1.22,1.05,1.07,52768169
09-Jun-25,1.15,1.36,1.14,1.23,56172956
06-Jun-25,1.28,1.31,1.07,1.10,29224709
05-Jun-25,1.46,1.46,1.27,1.27,30315763
04-Jun-25,1.52,1.54,1.42,1.45,16614748
03-Jun-25,1.51,1.58,1.49,1.50,19313426
02-Jun-25,1.48,1.65,1.44,1.49,40422540
30-May-25,1.30,1.72,1.28,1.47,54640087
29-May-25,1.27,1.35,1.25,1.30,10533845
28-May-25,1.25,1.30,1.21,1.28,12493076
27-May-25,1.27,1.32,1.23,1.27,14107178
26-May-25,1.32,1.38,1.19,1.22,22238951
23-May-25,1.46,1.58,1.28,1.30,35884253
22-May-25,1.42,1.70,1.37,1.44,82585111
21-May-25,1.05,1.47,1.03,1.38,79271491
20-May-25,0.93,1.09,0.92,1.02,17016435
19-May-25,0.97,0.98,0.91,0.91,6611583
16-May-25,1.05,1.05,0.97,0.97,12088512
15-May-25,0.99,1.06,0.95,0.95,13221731
14-May-25,0.94,1.02,0.89,0.93,11511520
13-May-25,0.92,1.01,0.89,0.94,14319597
12-May-25,0.90,0.97,0.87,0.91,14889931
09-May-25,0.89,0.99,0.71,0.89,53748469
08-May-25,1.20,1.22,1.18,1.19,4185060
07-May-25,1.20,1.25,1.18,1.18,4775189
06-May-25,1.20,1.22,1.17,1.20,4695885
05-May-25,1.28,1.29,1.19,1.20,6725847
02-May-25,1.38,1.46,1.25,1.25,15789171
30-Apr-25,1.29,1.30,1.19,1.23,3734243
29-Apr-25,1.32,1.33,1.28,1.29,1601825
28-Apr-25,1.34,1.36,1.27,1.30,4175035
25-Apr-25,1.41,1.41,1.33,1.33,2876069
24-Apr-25,1.42,1.44,1.39,1.39,3246948
23-Apr-25,1.42,1.45,1.41,1.43,1588036
22-Apr-25,1.45,1.45,1.41,1.42,1901398
17-Apr-25,1.37,1.45,1.37,1.45,4595943
16-Apr-25,1.37,1.40,1.37,1.37,1805913
15-Apr-25,1.40,1.42,1.37,1.39,1963402
14-Apr-25,1.39,1.43,1.39,1.39,3576741
11-Apr-25,1.41,1.43,1.35,1.39,2493990
10-Apr-25,1.41,1.44,1.40,1.40,1656444
09-Apr-25,1.38,1.46,1.37,1.44,3975696
08-Apr-25,1.46,1.49,1.39,1.40,2943581
07-Apr-25,1.37,1.44,1.35,1.42,4487838
04-Apr-25,1.40,1.42,1.37,1.39,2671201
03-Apr-25,1.45,1.47,1.40,1.40,3261022
02-Apr-25,1.38,1.44,1.38,1.41,2381607
01-Apr-25,1.38,1.40,1.37,1.38,1898612
31-Mar-25,1.39,1.39,1.36,1.38,2510135
28-Mar-25,1.45,1.47,1.38,1.40,6393937
27-Mar-25,1.46,1.48,1.45,1.46,2655552
26-Mar-25,1.46,1.49,1.43,1.46,6003919
25-Mar-25,1.45,1.50,1.44,1.45,5922962
24-Mar-25,1.45,1.59,1.44,1.44,12378600
21-Mar-25,1.42,1.42,1.39,1.42,2754705
20-Mar-25,1.41,1.43,1.40,1.42,1820381
19-Mar-25,1.40,1.43,1.40,1.41,2723613
18-Mar-25,1.41,1.43,1.39,1.42,2114495
17-Mar-25,1.41,1.44,1.39,1.41,2829149
14-Mar-25,1.38,1.43,1.38,1.41,2888795
13-Mar-25,1.38,1.40,1.37,1.38,2493697
12-Mar-25,1.37,1.40,1.35,1.38,2556679
11-Mar-25,1.37,1.39,1.35,1.37,2250209
10-Mar-25,1.38,1.39,1.36,1.37,1541445
07-Mar-25,1.36,1.42,1.31,1.38,4712451
06-Mar-25,1.39,1.41,1.37,1.37,1630424
05-Mar-25,1.38,1.41,1.38,1.39,1383198
28-Feb-25,1.39,1.41,1.38,1.39,2728404
27-Feb-25,1.40,1.42,1.37,1.41,4161808
26-Feb-25,1.45,1.46,1.37,1.40,5509297
25-Feb-25,1.42,1.46,1.42,1.44,2641049
24-Feb-25,1.43,1.48,1.42,1.43,3910508
21-Feb-25,1.46,1.47,1.42,1.42,2700649
20-Feb-25,1.47,1.48,1.45,1.47,3814419
19-Feb-25,1.47,1.50,1.45,1.45,3423544
18-Feb-25,1.50,1.53,1.48,1.50,3738245
17-Feb-25,1.51,1.55,1.51,1.51,4122286
14-Feb-25,1.49,1.53,1.48,1.51,7213250
13-Feb-25,1.48,1.50,1.47,1.49,4398892
12-Feb-25,1.49,1.50,1.46,1.48,4056099
11-Feb-25,1.49,1.52,1.49,1.51,3377707
10-Feb-25,1.51,1.55,1.49,1.50,5729459
07-Feb-25,1.53,1.56,1.47,1.52,11459996
06-Feb-25,1.40,1.67,1.38,1.53,33834620
05-Feb-25,1.53,1.55,1.40,1.40,13302160
04-Feb-25,1.62,1.64,1.55,1.55,9198540
03-Feb-25,1.68,1.68,1.61,1.64,12474728
31-Jan-25,1.69,1.71,1.68,1.70,7582374
30-Jan-25,1.69,1.72,1.68,1.70,9603503
29-Jan-25,1.75,1.76,1.67,1.69,13157308
28-Jan-25,1.72,1.82,1.71,1.71,19854870
27-Jan-25,1.69,1.74,1.67,1.71,15616071
24-Jan-25,1.74,1.76,1.69,1.71,11853782
23-Jan-25,1.69,1.78,1.69,1.72,20311560
22-Jan-25,1.72,1.74,1.67,1.72,18322619
21-Jan-25,1.66,1.70,1.62,1.70,13609327
20-Jan-25,1.70,1.74,1.66,1.70,14220890
17-Jan-25,1.72,1.74,1.62,1.70,24269704
16-Jan-25,1.85,1.95,1.70,1.70,47110846
15-Jan-25,1.68,1.82,1.63,1.63,36791011
14-Jan-25,1.58,1.63,1.55,1.63,7676326
13-Jan-25,1.56,1.61,1.55,1.57,5075023
10-Jan-25,1.71,1.72,1.58,1.59,18549274
09-Jan-25,1.64,1.85,1.62,1.69,29041382
08-Jan-25,1.52,1.56,1.51,1.55,7554844
07-Jan-25,1.58,1.60,1.52,1.55,10446304
06-Jan-25,1.49,1.63,1.48,1.57,26325942
03-Jan-25,1.40,1.43,1.38,1.38,4931756
02-Jan-25,1.44,1.45,1.35,1.37,10465439
30-Dec-24,1.27,1.31,1.24,1.30,4941681
27-Dec-24,1.29,1.31,1.25,1.28,3189615
26-Dec-24,1.28,1.30,1.27,1.28,2588298
23-Dec-24,1.31,1.32,1.27,1.30,4114499
20-Dec-24,1.35,1.39,1.28,1.31,8601085
19-Dec-24,1.26,1.37,1.26,1.36,5074658
18-Dec-24,1.29,1.30,1.23,1.29,6805168
17-Dec-24,1.30,1.32,1.26,1.31,6801006
16-Dec-24,1.30,1.34,1.28,1.29,4503694
13-Dec-24,1.43,1.45,1.29,1.29,11708509
12-Dec-24,1.34,1.47,1.34,1.36,14693373
11-Dec-24,1.40,1.42,1.30,1.35,9874602
10-Dec-24,1.28,1.46,1.27,1.40,19145434
09-Dec-24,1.28,1.29,1.21,1.25,5496982
06-Dec-24,1.36,1.38,1.23,1.26,5710356
05-Dec-24,1.40,1.43,1.36,1.36,4101312
04-Dec-24,1.35,1.43,1.33,1.38,7254701
03-Dec-24,1.34,1.37,1.33,1.34,3344342
02-Dec-24,1.35,1.38,1.31,1.31,3936520
29-Nov-24,1.36,1.41,1.30,1.34,10802423
28-Nov-24,1.55,1.56,1.33,1.35,14041310
27-Nov-24,1.62,1.64,1.57,1.57,9990514
26-Nov-24,1.60,1.70,1.57,1.61,17764521
25-Nov-24,1.48,1.66,1.43,1.60,21186585
*exoneração de responsabilidade e termos de uso