ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20224,83%0,5311,5010,7310,6411,5096M12.173
12/08/20226,30%0,6510,9710,3910,3911,0593M11.831
11/08/2022-2,46%-0,2610,3210,6910,2110,87101M12.074
10/08/20226,87%0,6810,5810,2010,1110,80102M13.527
09/08/2022-6,78%-0,729,9010,709,8210,7371M10.139
08/08/20226,41%0,6410,6210,2010,0310,7080M9.968
05/08/2022-0,20%-0,029,989,829,5710,1184M8.931
04/08/202214,81%1,2910,008,768,7510,00112M16.979
03/08/20224,06%0,348,718,468,378,8183M8.092
02/08/2022-1,99%-0,178,378,468,328,5748M12.957
01/08/20222,15%0,188,548,368,138,6155M8.901
29/07/2022-2,90%-0,258,368,608,348,7261M9.111
28/07/2022-4,65%-0,428,618,928,488,9498M14.570
27/07/202210,93%0,899,038,238,239,05110M14.054
26/07/20220,49%0,048,148,047,898,2159M8.292
25/07/20221,63%0,138,108,007,818,1361M8.563
22/07/2022-2,80%-0,237,978,237,838,30104M13.065
21/07/2022-1,80%-0,158,208,358,118,4281M10.365
20/07/2022-0,95%-0,088,358,378,238,5581M11.235
19/07/20225,90%0,478,438,018,018,47113M13.298
18/07/2022-0,87%-0,077,968,127,918,4790M10.030
15/07/20222,55%0,208,037,867,608,0981M9.327
14/07/2022-0,51%-0,047,837,787,688,07100M11.870
13/07/20220,90%0,077,877,707,608,0290M13.332
12/07/20224,28%0,327,807,557,427,91154M24.258
11/07/2022-11,79%-1,007,488,297,488,29164M19.878
08/07/20222,17%0,188,488,288,278,85256M18.660
07/07/2022-0,24%-0,028,308,508,268,64203M19.867
06/07/2022-4,81%-0,428,328,658,238,89163M17.900
05/07/2022-3,10%-0,288,748,918,478,92239M20.667
04/07/2022-1,85%-0,179,029,158,959,3233M4.890
01/07/20221,32%0,129,199,038,919,2589M10.694
30/06/2022-3,72%-0,359,079,208,879,37111M15.783
29/06/2022-2,89%-0,289,429,739,239,84137M16.524
28/06/2022-3,77%-0,389,7010,199,6710,3092M12.776
27/06/2022-4,00%-0,4210,0810,6010,0210,70109M17.956
24/06/20226,71%0,6610,509,979,8110,58143M20.218
23/06/20220,31%0,039,849,929,7410,0675M10.223
22/06/2022-0,91%-0,099,819,649,6410,2694M12.447
21/06/2022-1,39%-0,149,9010,349,8010,3792M11.963
20/06/2022-1,76%-0,1810,0410,409,7810,5380M7.170
17/06/20220,49%0,0510,229,809,4610,33127M13.756
15/06/20226,49%0,6210,179,809,7610,33161M17.716
14/06/2022-3,92%-0,399,5510,109,4310,18173M19.405
13/06/2022-14,46%-1,689,9411,339,9111,33243M32.599
10/06/2022-5,68%-0,7011,6212,2811,5412,33110M13.141
09/06/2022-4,72%-0,6112,3212,9112,3212,9981M13.679
08/06/2022-1,45%-0,1912,9313,0412,8813,2894M11.785
07/06/2022-2,67%-0,3613,1213,3213,0413,4059M8.628
06/06/2022-0,74%-0,1013,4813,8913,4413,9284M8.905
03/06/2022-3,55%-0,5013,5814,0013,5814,0064M7.366
02/06/20220,93%0,1314,0814,1113,8814,2261M7.903
01/06/2022-3,86%-0,5613,9514,7113,9514,7186M10.172
31/05/2022-0,96%-0,1414,5114,7714,4714,9590M8.852
30/05/2022-3,75%-0,5714,6515,5114,6515,5548M5.411
27/05/2022-0,78%-0,1215,2215,4315,1315,5371M9.231
26/05/20223,02%0,4515,3415,0014,8215,4898M12.696
25/05/2022-1,19%-0,1814,8914,9414,6415,0278M11.432
24/05/2022-4,01%-0,6315,0715,4214,9115,4984M10.659
23/05/20223,22%0,4915,7015,3714,8815,89122M15.267
20/05/20222,08%0,3115,2115,2814,8615,62121M13.210
19/05/20220,68%0,1014,9015,0014,5215,0875M10.265
18/05/2022-3,08%-0,4714,8014,9814,6115,39111M14.038
17/05/20224,52%0,6615,2715,0314,8315,53116M13.688
16/05/20220,69%0,1014,6114,5214,2214,7876M9.366
13/05/202211,79%1,5314,5113,0613,0614,55138M15.719
12/05/20220,31%0,0412,9812,7712,6813,35105M13.502
11/05/2022-1,67%-0,2212,9413,0912,8313,72135M16.734
10/05/20221,78%0,2313,1613,1512,7213,24153M15.256
09/05/2022-5,41%-0,7412,9313,3512,8813,5888M11.331
06/05/2022-1,44%-0,2013,6713,8313,4314,03115M14.344
05/05/2022-6,47%-0,9613,8714,4313,8214,50112M15.412
04/05/20221,85%0,2714,8314,0513,7314,86144M15.063
03/05/20221,82%0,2614,5614,4114,3714,89113M13.535
02/05/2022-5,98%-0,9114,3015,2714,0115,29130M20.065
29/04/2022-0,07%-0,0115,2115,4915,2015,94110M15.486
28/04/20223,61%0,5315,2215,1414,7315,39124M13.720
27/04/2022-2,07%-0,3114,6915,3614,6915,3986M11.309
26/04/2022-3,54%-0,5515,0015,4714,9615,7175M11.204
25/04/2022-0,83%-0,1315,5515,4515,0315,6489M13.650
22/04/2022-4,45%-0,7315,6816,2015,5816,5285M9.418
20/04/20220,00%0,0016,4116,4316,2716,8966M8.251
19/04/20223,27%0,5216,4115,7915,6116,4868M9.217
18/04/2022-3,11%-0,5115,8916,3815,7116,4095M10.679
14/04/2022-3,53%-0,6016,4016,9616,4017,0660M8.593
13/04/20221,55%0,2617,0016,8716,6717,2176M9.805
12/04/2022-0,65%-0,1116,7417,1516,5817,4081M9.735
11/04/20220,24%0,0416,8516,4916,3217,2293M11.642
08/04/2022-2,10%-0,3616,8117,1016,7017,45119M12.241
07/04/20221,72%0,2917,1716,9116,6317,35129M13.105
06/04/2022-1,92%-0,3316,8817,0116,4117,06170M16.564
05/04/2022-4,81%-0,8717,2118,0417,0618,19164M15.504
04/04/2022-1,90%-0,3518,0818,4217,9518,5093M10.583
01/04/20227,15%1,2318,4317,5017,4418,47183M21.946
31/03/20220,00%0,0017,2017,6317,0117,65100M10.550
30/03/2022-1,60%-0,2817,2017,3717,0917,4969M8.658
29/03/20222,52%0,4317,4817,6217,4818,03107M11.563
28/03/20220,95%0,1617,0517,1416,7017,4592M9.925
25/03/20224,00%0,6516,8916,6016,4417,13122M16.985
24/03/20224,37%0,6816,2415,7615,6516,25116M16.700
23/03/20221,50%0,2315,5615,3615,0615,6484M11.246
22/03/20222,75%0,4115,3315,1015,0515,6398M13.078
21/03/2022-1,39%-0,2114,9214,9414,6315,2084M11.879
18/03/20225,07%0,7315,1314,2914,0915,41130M16.878
17/03/20220,56%0,0814,4014,1513,5914,40124M14.602
16/03/20226,47%0,8714,3213,9713,7214,32173M20.927
15/03/20223,14%0,4113,4513,2013,0913,92178M21.451
14/03/2022-2,54%-0,3413,0413,1112,9113,72121M16.716
11/03/2022-4,50%-0,6313,3814,3213,3514,53115M15.696
10/03/2022-4,95%-0,7314,0114,4513,5314,45126M16.137
09/03/202212,09%1,5914,7413,5013,4514,75203M25.761
08/03/20227,08%0,8713,1513,0012,4313,59325M33.995
07/03/2022-17,36%-2,5812,2814,5912,2514,78178M23.947
04/03/2022-7,64%-1,2314,8616,0514,7516,18230M21.634
03/03/2022-4,00%-0,6716,0916,8016,0417,0398M11.565
02/03/2022-3,01%-0,5216,7616,6816,5116,8761M7.214
25/02/2022-0,97%-0,1717,2817,4417,0117,89112M11.760
24/02/2022-2,57%-0,4617,4516,5516,4117,61130M15.033
23/02/2022-2,82%-0,5217,9118,6917,8918,8791M8.769
22/02/20220,88%0,1618,4318,3118,2018,8070M7.791
21/02/2022-3,49%-0,6618,2718,9818,1918,9858M5.809
18/02/2022-0,37%-0,0718,9319,2018,7219,33116M8.402
17/02/2022-3,60%-0,7119,0019,7019,0019,8086M9.022
16/02/20220,77%0,1519,7119,6619,2319,9293M10.817
15/02/20227,41%1,3519,5618,5018,4319,66210M18.877
14/02/20222,59%0,4618,2117,6817,6118,49115M12.482
11/02/2022-4,83%-0,9017,7518,6817,5118,89125M12.145
10/02/20221,97%0,3618,6518,4918,0618,98113M11.544
09/02/20224,22%0,7418,2917,6417,4318,44127M13.098
08/02/20221,98%0,3417,5517,3117,1117,7263M7.425
07/02/20220,88%0,1517,2117,4817,0117,6089M9.633
04/02/2022-3,56%-0,6317,0617,7716,9417,7972M8.672
03/02/2022-1,01%-0,1817,6917,8617,4618,1267M9.191
02/02/2022--17,8718,3917,7718,7359M8.692


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito