ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/202410,66%0,131,351,221,211,3516M3.975
18/11/20244,27%0,051,221,171,171,247M2.812
14/11/20243,54%0,041,171,121,111,199M2.627
13/11/20245,61%0,061,131,071,071,137M899
12/11/2024-5,31%-0,061,071,131,061,147M2.595
11/11/2024-0,88%-0,011,131,121,111,141M505
08/11/20242,70%0,031,141,101,101,144M770
07/11/2024-2,63%-0,031,111,141,101,2011M2.187
06/11/20241,79%0,021,141,121,101,147M987
05/11/20240,00%0,001,121,121,111,154M958
04/11/20240,90%0,011,121,121,101,133M1.440
01/11/20240,00%0,001,111,121,101,121M795
31/10/2024-3,48%-0,041,111,151,111,163M943
30/10/20240,00%0,001,151,141,131,164M1.242
29/10/20240,00%0,001,151,161,141,209M1.453
28/10/20244,55%0,051,151,111,101,2017M3.085
25/10/20240,00%0,001,101,101,091,112M658
24/10/20242,80%0,031,101,081,071,103M1.106
23/10/2024-2,73%-0,031,071,091,071,103M2.195
22/10/20241,85%0,021,101,081,081,114M3.058
21/10/20240,00%0,001,081,091,081,09997K361
18/10/2024-2,70%-0,031,081,131,071,134M1.699
17/10/2024-2,63%-0,031,111,131,101,165M1.655
16/10/20245,56%0,061,141,081,081,147M2.056
15/10/20240,00%0,001,081,071,071,102M961
14/10/20240,00%0,001,081,081,071,092M580
11/10/20240,00%0,001,081,101,071,114M1.320
10/10/20241,89%0,021,081,071,061,104M2.745
09/10/20240,00%0,001,061,061,051,083M2.474
08/10/20240,95%0,011,061,051,051,1121M3.631
07/10/20240,00%0,001,051,051,041,072M1.081
04/10/20240,96%0,011,051,041,041,084M789
03/10/20241,96%0,021,041,021,011,054M892
02/10/2024-2,86%-0,031,021,061,021,078M1.411
01/10/2024-4,55%-0,051,051,081,041,087M1.807
30/09/20240,00%0,001,101,101,091,11958K477
27/09/20240,92%0,011,101,091,091,112M750
26/09/20240,93%0,011,091,081,071,136M1.013
25/09/20240,93%0,011,081,061,051,094M5.595
24/09/20240,00%0,001,071,091,061,103M1.385
23/09/2024-1,83%-0,021,071,091,071,114M2.777
20/09/2024-3,54%-0,041,091,131,091,1411M4.418
19/09/2024-0,88%-0,011,131,171,111,2111M3.280
18/09/20242,70%0,031,141,121,121,2935M6.121
17/09/20241,83%0,021,111,101,091,135M2.009
16/09/20240,00%0,001,091,091,071,156M2.605
13/09/20242,83%0,031,091,051,051,139M2.837
12/09/20240,00%0,001,061,061,041,071M1.183
11/09/20240,95%0,011,061,041,041,075M1.450
10/09/20241,94%0,021,051,031,031,076M1.253
09/09/2024-1,90%-0,021,031,071,031,072M1.873
06/09/2024-1,87%-0,021,051,071,051,082M1.492
05/09/20240,00%0,001,071,061,061,081M1.626
04/09/20242,88%0,031,071,041,041,082M1.228
03/09/2024-1,89%-0,021,041,071,041,094M1.879
02/09/2024-1,85%-0,021,061,061,051,084M3.063
30/08/2024-2,70%-0,031,081,131,071,168M2.326
29/08/20241,83%0,021,111,091,011,1411M6.857
28/08/20240,00%0,001,091,091,081,102M2.078
27/08/20240,00%0,001,091,091,091,113M2.093
26/08/2024-1,80%-0,021,091,121,091,121M1.979
23/08/20241,83%0,021,111,101,091,134M1.350
22/08/20240,00%0,001,091,091,071,104M1.053
21/08/20240,93%0,011,091,091,081,136M2.190
20/08/2024-1,82%-0,021,081,091,071,093M3.533
19/08/20241,85%0,021,101,091,081,113M2.190
16/08/20240,93%0,011,081,101,071,102M857
15/08/2024-6,96%-0,081,071,121,061,136M2.007
14/08/20240,00%0,001,151,151,151,183M824
13/08/2024-1,71%-0,021,151,171,131,207M1.600
12/08/20246,36%0,071,171,101,081,207M1.720
09/08/20241,85%0,021,101,091,061,126M889
08/08/20240,00%0,001,081,081,071,102M541
07/08/20241,89%0,021,081,081,071,102M547
06/08/2024-1,85%-0,021,061,081,061,093M649
05/08/2024-0,92%-0,011,081,051,021,087M1.971
02/08/2024-0,91%-0,011,091,111,081,123M812
01/08/2024-3,51%-0,041,101,131,101,154M981
31/07/2024-0,87%-0,011,141,151,131,163M1.130
30/07/20242,68%0,031,151,121,111,164M802
29/07/2024-3,45%-0,041,121,171,121,173M2.155
26/07/20243,57%0,041,161,131,121,163M1.384
25/07/20240,90%0,011,121,121,111,133M791
24/07/2024-3,48%-0,041,111,151,111,164M1.083
23/07/2024-4,17%-0,051,151,191,151,214M1.527
22/07/20241,69%0,021,201,181,181,235M1.930
19/07/20240,85%0,011,181,181,141,206M1.094
18/07/2024-3,31%-0,041,171,211,131,2213M2.248
17/07/2024-2,42%-0,031,211,251,211,265M1.969
16/07/20240,00%0,001,241,241,231,276M4.702
15/07/2024-0,80%-0,011,241,251,211,278M2.116
12/07/2024-2,34%-0,031,251,291,241,306M3.734
11/07/20244,92%0,061,281,211,211,2810M1.896
10/07/2024-3,94%-0,051,221,291,221,3113M3.715
09/07/20243,25%0,041,271,241,241,3120M3.808
08/07/20244,24%0,051,231,181,161,3340M6.656
05/07/202411,32%0,121,181,071,071,2035M3.638
04/07/20246,00%0,061,061,011,011,078M1.410
03/07/20241,01%0,011,001,000,991,057M1.485
02/07/20240,00%0,000,990,990,961,005M1.712
01/07/2024-3,88%-0,040,991,020,981,037M1.838
28/06/20243,00%0,031,031,010,971,1729M5.421
27/06/20242,04%0,021,000,990,961,005M1.342
26/06/2024-3,92%-0,040,981,020,961,0214M3.137
25/06/2024-1,92%-0,021,021,031,021,043M1.223
24/06/20241,96%0,021,041,021,011,044M1.340
21/06/20240,00%0,001,021,011,001,034M1.699
20/06/2024-0,97%-0,011,021,031,001,066M904
19/06/2024-0,96%-0,011,031,041,021,043M1.907
18/06/2024-2,80%-0,031,041,061,031,075M2.504
17/06/2024-0,93%-0,011,071,071,061,082M1.237
14/06/20240,00%0,001,081,071,061,092M2.022
13/06/20240,93%0,011,081,071,071,092M614
12/06/2024-1,83%-0,021,071,091,071,114M2.338
11/06/20240,93%0,011,091,081,071,102M1.426
10/06/2024-1,82%-0,021,081,101,071,115M1.836
07/06/2024-1,79%-0,021,101,111,081,128M4.796
06/06/20240,00%0,001,121,111,101,148M4.109
05/06/2024-0,88%-0,011,121,131,111,168M2.646
04/06/2024-0,88%-0,011,131,151,111,155M3.532
03/06/20242,70%0,031,141,111,091,1913M3.796
31/05/2024-3,48%-0,041,111,151,081,1617M7.314
29/05/2024-10,16%-0,131,151,281,151,2931M6.384
28/05/2024-5,88%-0,081,281,351,271,3627M12.163
27/05/2024-3,55%-0,051,361,441,321,4616M4.759
24/05/202411,90%0,151,411,381,371,5037M6.566
23/05/2024-3,08%-0,041,261,301,261,3611M2.907
22/05/20245,69%0,071,301,221,211,4629M4.877
21/05/2024-0,81%-0,011,231,231,191,249M2.462
20/05/2024-1,59%-0,021,241,261,231,269M2.709
17/05/2024-0,79%-0,011,261,261,241,263M1.066
16/05/20242,42%0,031,271,261,221,287M1.669
15/05/20240,81%0,011,241,231,231,253M1.569
14/05/2024--1,231,241,221,264M1.298


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar