Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 4,83% | 0,53 | 11,50 | 10,73 | 10,64 | 11,50 | 96M | 12.173 |
12/08/2022 | 6,30% | 0,65 | 10,97 | 10,39 | 10,39 | 11,05 | 93M | 11.831 |
11/08/2022 | -2,46% | -0,26 | 10,32 | 10,69 | 10,21 | 10,87 | 101M | 12.074 |
10/08/2022 | 6,87% | 0,68 | 10,58 | 10,20 | 10,11 | 10,80 | 102M | 13.527 |
09/08/2022 | -6,78% | -0,72 | 9,90 | 10,70 | 9,82 | 10,73 | 71M | 10.139 |
08/08/2022 | 6,41% | 0,64 | 10,62 | 10,20 | 10,03 | 10,70 | 80M | 9.968 |
05/08/2022 | -0,20% | -0,02 | 9,98 | 9,82 | 9,57 | 10,11 | 84M | 8.931 |
04/08/2022 | 14,81% | 1,29 | 10,00 | 8,76 | 8,75 | 10,00 | 112M | 16.979 |
03/08/2022 | 4,06% | 0,34 | 8,71 | 8,46 | 8,37 | 8,81 | 83M | 8.092 |
02/08/2022 | -1,99% | -0,17 | 8,37 | 8,46 | 8,32 | 8,57 | 48M | 12.957 |
01/08/2022 | 2,15% | 0,18 | 8,54 | 8,36 | 8,13 | 8,61 | 55M | 8.901 |
|
29/07/2022 | -2,90% | -0,25 | 8,36 | 8,60 | 8,34 | 8,72 | 61M | 9.111 |
28/07/2022 | -4,65% | -0,42 | 8,61 | 8,92 | 8,48 | 8,94 | 98M | 14.570 |
27/07/2022 | 10,93% | 0,89 | 9,03 | 8,23 | 8,23 | 9,05 | 110M | 14.054 |
26/07/2022 | 0,49% | 0,04 | 8,14 | 8,04 | 7,89 | 8,21 | 59M | 8.292 |
25/07/2022 | 1,63% | 0,13 | 8,10 | 8,00 | 7,81 | 8,13 | 61M | 8.563 |
22/07/2022 | -2,80% | -0,23 | 7,97 | 8,23 | 7,83 | 8,30 | 104M | 13.065 |
21/07/2022 | -1,80% | -0,15 | 8,20 | 8,35 | 8,11 | 8,42 | 81M | 10.365 |
20/07/2022 | -0,95% | -0,08 | 8,35 | 8,37 | 8,23 | 8,55 | 81M | 11.235 |
19/07/2022 | 5,90% | 0,47 | 8,43 | 8,01 | 8,01 | 8,47 | 113M | 13.298 |
18/07/2022 | -0,87% | -0,07 | 7,96 | 8,12 | 7,91 | 8,47 | 90M | 10.030 |
15/07/2022 | 2,55% | 0,20 | 8,03 | 7,86 | 7,60 | 8,09 | 81M | 9.327 |
14/07/2022 | -0,51% | -0,04 | 7,83 | 7,78 | 7,68 | 8,07 | 100M | 11.870 |
13/07/2022 | 0,90% | 0,07 | 7,87 | 7,70 | 7,60 | 8,02 | 90M | 13.332 |
12/07/2022 | 4,28% | 0,32 | 7,80 | 7,55 | 7,42 | 7,91 | 154M | 24.258 |
11/07/2022 | -11,79% | -1,00 | 7,48 | 8,29 | 7,48 | 8,29 | 164M | 19.878 |
08/07/2022 | 2,17% | 0,18 | 8,48 | 8,28 | 8,27 | 8,85 | 256M | 18.660 |
07/07/2022 | -0,24% | -0,02 | 8,30 | 8,50 | 8,26 | 8,64 | 203M | 19.867 |
06/07/2022 | -4,81% | -0,42 | 8,32 | 8,65 | 8,23 | 8,89 | 163M | 17.900 |
05/07/2022 | -3,10% | -0,28 | 8,74 | 8,91 | 8,47 | 8,92 | 239M | 20.667 |
04/07/2022 | -1,85% | -0,17 | 9,02 | 9,15 | 8,95 | 9,32 | 33M | 4.890 |
01/07/2022 | 1,32% | 0,12 | 9,19 | 9,03 | 8,91 | 9,25 | 89M | 10.694 |
30/06/2022 | -3,72% | -0,35 | 9,07 | 9,20 | 8,87 | 9,37 | 111M | 15.783 |
29/06/2022 | -2,89% | -0,28 | 9,42 | 9,73 | 9,23 | 9,84 | 137M | 16.524 |
28/06/2022 | -3,77% | -0,38 | 9,70 | 10,19 | 9,67 | 10,30 | 92M | 12.776 |
27/06/2022 | -4,00% | -0,42 | 10,08 | 10,60 | 10,02 | 10,70 | 109M | 17.956 |
24/06/2022 | 6,71% | 0,66 | 10,50 | 9,97 | 9,81 | 10,58 | 143M | 20.218 |
23/06/2022 | 0,31% | 0,03 | 9,84 | 9,92 | 9,74 | 10,06 | 75M | 10.223 |
22/06/2022 | -0,91% | -0,09 | 9,81 | 9,64 | 9,64 | 10,26 | 94M | 12.447 |
21/06/2022 | -1,39% | -0,14 | 9,90 | 10,34 | 9,80 | 10,37 | 92M | 11.963 |
20/06/2022 | -1,76% | -0,18 | 10,04 | 10,40 | 9,78 | 10,53 | 80M | 7.170 |
17/06/2022 | 0,49% | 0,05 | 10,22 | 9,80 | 9,46 | 10,33 | 127M | 13.756 |
15/06/2022 | 6,49% | 0,62 | 10,17 | 9,80 | 9,76 | 10,33 | 161M | 17.716 |
14/06/2022 | -3,92% | -0,39 | 9,55 | 10,10 | 9,43 | 10,18 | 173M | 19.405 |
13/06/2022 | -14,46% | -1,68 | 9,94 | 11,33 | 9,91 | 11,33 | 243M | 32.599 |
10/06/2022 | -5,68% | -0,70 | 11,62 | 12,28 | 11,54 | 12,33 | 110M | 13.141 |
09/06/2022 | -4,72% | -0,61 | 12,32 | 12,91 | 12,32 | 12,99 | 81M | 13.679 |
08/06/2022 | -1,45% | -0,19 | 12,93 | 13,04 | 12,88 | 13,28 | 94M | 11.785 |
07/06/2022 | -2,67% | -0,36 | 13,12 | 13,32 | 13,04 | 13,40 | 59M | 8.628 |
06/06/2022 | -0,74% | -0,10 | 13,48 | 13,89 | 13,44 | 13,92 | 84M | 8.905 |
03/06/2022 | -3,55% | -0,50 | 13,58 | 14,00 | 13,58 | 14,00 | 64M | 7.366 |
02/06/2022 | 0,93% | 0,13 | 14,08 | 14,11 | 13,88 | 14,22 | 61M | 7.903 |
01/06/2022 | -3,86% | -0,56 | 13,95 | 14,71 | 13,95 | 14,71 | 86M | 10.172 |
31/05/2022 | -0,96% | -0,14 | 14,51 | 14,77 | 14,47 | 14,95 | 90M | 8.852 |
30/05/2022 | -3,75% | -0,57 | 14,65 | 15,51 | 14,65 | 15,55 | 48M | 5.411 |
27/05/2022 | -0,78% | -0,12 | 15,22 | 15,43 | 15,13 | 15,53 | 71M | 9.231 |
26/05/2022 | 3,02% | 0,45 | 15,34 | 15,00 | 14,82 | 15,48 | 98M | 12.696 |
25/05/2022 | -1,19% | -0,18 | 14,89 | 14,94 | 14,64 | 15,02 | 78M | 11.432 |
24/05/2022 | -4,01% | -0,63 | 15,07 | 15,42 | 14,91 | 15,49 | 84M | 10.659 |
23/05/2022 | 3,22% | 0,49 | 15,70 | 15,37 | 14,88 | 15,89 | 122M | 15.267 |
20/05/2022 | 2,08% | 0,31 | 15,21 | 15,28 | 14,86 | 15,62 | 121M | 13.210 |
19/05/2022 | 0,68% | 0,10 | 14,90 | 15,00 | 14,52 | 15,08 | 75M | 10.265 |
18/05/2022 | -3,08% | -0,47 | 14,80 | 14,98 | 14,61 | 15,39 | 111M | 14.038 |
17/05/2022 | 4,52% | 0,66 | 15,27 | 15,03 | 14,83 | 15,53 | 116M | 13.688 |
16/05/2022 | 0,69% | 0,10 | 14,61 | 14,52 | 14,22 | 14,78 | 76M | 9.366 |
13/05/2022 | 11,79% | 1,53 | 14,51 | 13,06 | 13,06 | 14,55 | 138M | 15.719 |
12/05/2022 | 0,31% | 0,04 | 12,98 | 12,77 | 12,68 | 13,35 | 105M | 13.502 |
11/05/2022 | -1,67% | -0,22 | 12,94 | 13,09 | 12,83 | 13,72 | 135M | 16.734 |
10/05/2022 | 1,78% | 0,23 | 13,16 | 13,15 | 12,72 | 13,24 | 153M | 15.256 |
09/05/2022 | -5,41% | -0,74 | 12,93 | 13,35 | 12,88 | 13,58 | 88M | 11.331 |
06/05/2022 | -1,44% | -0,20 | 13,67 | 13,83 | 13,43 | 14,03 | 115M | 14.344 |
05/05/2022 | -6,47% | -0,96 | 13,87 | 14,43 | 13,82 | 14,50 | 112M | 15.412 |
04/05/2022 | 1,85% | 0,27 | 14,83 | 14,05 | 13,73 | 14,86 | 144M | 15.063 |
03/05/2022 | 1,82% | 0,26 | 14,56 | 14,41 | 14,37 | 14,89 | 113M | 13.535 |
02/05/2022 | -5,98% | -0,91 | 14,30 | 15,27 | 14,01 | 15,29 | 130M | 20.065 |
29/04/2022 | -0,07% | -0,01 | 15,21 | 15,49 | 15,20 | 15,94 | 110M | 15.486 |
28/04/2022 | 3,61% | 0,53 | 15,22 | 15,14 | 14,73 | 15,39 | 124M | 13.720 |
27/04/2022 | -2,07% | -0,31 | 14,69 | 15,36 | 14,69 | 15,39 | 86M | 11.309 |
26/04/2022 | -3,54% | -0,55 | 15,00 | 15,47 | 14,96 | 15,71 | 75M | 11.204 |
25/04/2022 | -0,83% | -0,13 | 15,55 | 15,45 | 15,03 | 15,64 | 89M | 13.650 |
22/04/2022 | -4,45% | -0,73 | 15,68 | 16,20 | 15,58 | 16,52 | 85M | 9.418 |
20/04/2022 | 0,00% | 0,00 | 16,41 | 16,43 | 16,27 | 16,89 | 66M | 8.251 |
19/04/2022 | 3,27% | 0,52 | 16,41 | 15,79 | 15,61 | 16,48 | 68M | 9.217 |
18/04/2022 | -3,11% | -0,51 | 15,89 | 16,38 | 15,71 | 16,40 | 95M | 10.679 |
14/04/2022 | -3,53% | -0,60 | 16,40 | 16,96 | 16,40 | 17,06 | 60M | 8.593 |
13/04/2022 | 1,55% | 0,26 | 17,00 | 16,87 | 16,67 | 17,21 | 76M | 9.805 |
12/04/2022 | -0,65% | -0,11 | 16,74 | 17,15 | 16,58 | 17,40 | 81M | 9.735 |
11/04/2022 | 0,24% | 0,04 | 16,85 | 16,49 | 16,32 | 17,22 | 93M | 11.642 |
08/04/2022 | -2,10% | -0,36 | 16,81 | 17,10 | 16,70 | 17,45 | 119M | 12.241 |
07/04/2022 | 1,72% | 0,29 | 17,17 | 16,91 | 16,63 | 17,35 | 129M | 13.105 |
06/04/2022 | -1,92% | -0,33 | 16,88 | 17,01 | 16,41 | 17,06 | 170M | 16.564 |
05/04/2022 | -4,81% | -0,87 | 17,21 | 18,04 | 17,06 | 18,19 | 164M | 15.504 |
04/04/2022 | -1,90% | -0,35 | 18,08 | 18,42 | 17,95 | 18,50 | 93M | 10.583 |
01/04/2022 | 7,15% | 1,23 | 18,43 | 17,50 | 17,44 | 18,47 | 183M | 21.946 |
31/03/2022 | 0,00% | 0,00 | 17,20 | 17,63 | 17,01 | 17,65 | 100M | 10.550 |
30/03/2022 | -1,60% | -0,28 | 17,20 | 17,37 | 17,09 | 17,49 | 69M | 8.658 |
29/03/2022 | 2,52% | 0,43 | 17,48 | 17,62 | 17,48 | 18,03 | 107M | 11.563 |
28/03/2022 | 0,95% | 0,16 | 17,05 | 17,14 | 16,70 | 17,45 | 92M | 9.925 |
25/03/2022 | 4,00% | 0,65 | 16,89 | 16,60 | 16,44 | 17,13 | 122M | 16.985 |
24/03/2022 | 4,37% | 0,68 | 16,24 | 15,76 | 15,65 | 16,25 | 116M | 16.700 |
23/03/2022 | 1,50% | 0,23 | 15,56 | 15,36 | 15,06 | 15,64 | 84M | 11.246 |
22/03/2022 | 2,75% | 0,41 | 15,33 | 15,10 | 15,05 | 15,63 | 98M | 13.078 |
21/03/2022 | -1,39% | -0,21 | 14,92 | 14,94 | 14,63 | 15,20 | 84M | 11.879 |
18/03/2022 | 5,07% | 0,73 | 15,13 | 14,29 | 14,09 | 15,41 | 130M | 16.878 |
17/03/2022 | 0,56% | 0,08 | 14,40 | 14,15 | 13,59 | 14,40 | 124M | 14.602 |
16/03/2022 | 6,47% | 0,87 | 14,32 | 13,97 | 13,72 | 14,32 | 173M | 20.927 |
15/03/2022 | 3,14% | 0,41 | 13,45 | 13,20 | 13,09 | 13,92 | 178M | 21.451 |
14/03/2022 | -2,54% | -0,34 | 13,04 | 13,11 | 12,91 | 13,72 | 121M | 16.716 |
11/03/2022 | -4,50% | -0,63 | 13,38 | 14,32 | 13,35 | 14,53 | 115M | 15.696 |
10/03/2022 | -4,95% | -0,73 | 14,01 | 14,45 | 13,53 | 14,45 | 126M | 16.137 |
09/03/2022 | 12,09% | 1,59 | 14,74 | 13,50 | 13,45 | 14,75 | 203M | 25.761 |
08/03/2022 | 7,08% | 0,87 | 13,15 | 13,00 | 12,43 | 13,59 | 325M | 33.995 |
07/03/2022 | -17,36% | -2,58 | 12,28 | 14,59 | 12,25 | 14,78 | 178M | 23.947 |
04/03/2022 | -7,64% | -1,23 | 14,86 | 16,05 | 14,75 | 16,18 | 230M | 21.634 |
03/03/2022 | -4,00% | -0,67 | 16,09 | 16,80 | 16,04 | 17,03 | 98M | 11.565 |
02/03/2022 | -3,01% | -0,52 | 16,76 | 16,68 | 16,51 | 16,87 | 61M | 7.214 |
25/02/2022 | -0,97% | -0,17 | 17,28 | 17,44 | 17,01 | 17,89 | 112M | 11.760 |
24/02/2022 | -2,57% | -0,46 | 17,45 | 16,55 | 16,41 | 17,61 | 130M | 15.033 |
23/02/2022 | -2,82% | -0,52 | 17,91 | 18,69 | 17,89 | 18,87 | 91M | 8.769 |
22/02/2022 | 0,88% | 0,16 | 18,43 | 18,31 | 18,20 | 18,80 | 70M | 7.791 |
21/02/2022 | -3,49% | -0,66 | 18,27 | 18,98 | 18,19 | 18,98 | 58M | 5.809 |
18/02/2022 | -0,37% | -0,07 | 18,93 | 19,20 | 18,72 | 19,33 | 116M | 8.402 |
17/02/2022 | -3,60% | -0,71 | 19,00 | 19,70 | 19,00 | 19,80 | 86M | 9.022 |
16/02/2022 | 0,77% | 0,15 | 19,71 | 19,66 | 19,23 | 19,92 | 93M | 10.817 |
15/02/2022 | 7,41% | 1,35 | 19,56 | 18,50 | 18,43 | 19,66 | 210M | 18.877 |
14/02/2022 | 2,59% | 0,46 | 18,21 | 17,68 | 17,61 | 18,49 | 115M | 12.482 |
11/02/2022 | -4,83% | -0,90 | 17,75 | 18,68 | 17,51 | 18,89 | 125M | 12.145 |
10/02/2022 | 1,97% | 0,36 | 18,65 | 18,49 | 18,06 | 18,98 | 113M | 11.544 |
09/02/2022 | 4,22% | 0,74 | 18,29 | 17,64 | 17,43 | 18,44 | 127M | 13.098 |
08/02/2022 | 1,98% | 0,34 | 17,55 | 17,31 | 17,11 | 17,72 | 63M | 7.425 |
07/02/2022 | 0,88% | 0,15 | 17,21 | 17,48 | 17,01 | 17,60 | 89M | 9.633 |
04/02/2022 | -3,56% | -0,63 | 17,06 | 17,77 | 16,94 | 17,79 | 72M | 8.672 |
03/02/2022 | -1,01% | -0,18 | 17,69 | 17,86 | 17,46 | 18,12 | 67M | 9.191 |
02/02/2022 | - | - | 17,87 | 18,39 | 17,77 | 18,73 | 59M | 8.692 |
Date,Open,High,Low,Close,Volume
15-Aug-22,10.73,11.50,10.64,11.50,96283986
12-Aug-22,10.39,11.05,10.39,10.97,92709674
11-Aug-22,10.69,10.87,10.21,10.32,101490904
10-Aug-22,10.20,10.80,10.11,10.58,102141087
09-Aug-22,10.70,10.73,9.82,9.90,71457112
08-Aug-22,10.20,10.70,10.03,10.62,80308652
05-Aug-22,9.82,10.11,9.57,9.98,84040080
04-Aug-22,8.76,10.00,8.75,10.00,111734237
03-Aug-22,8.46,8.81,8.37,8.71,83421175
02-Aug-22,8.46,8.57,8.32,8.37,48129256
01-Aug-22,8.36,8.61,8.13,8.54,54658240
29-Jul-22,8.60,8.72,8.34,8.36,61279586
28-Jul-22,8.92,8.94,8.48,8.61,98393141
27-Jul-22,8.23,9.05,8.23,9.03,110181128
26-Jul-22,8.04,8.21,7.89,8.14,58889451
25-Jul-22,8.00,8.13,7.81,8.10,60816374
22-Jul-22,8.23,8.30,7.83,7.97,104333983
21-Jul-22,8.35,8.42,8.11,8.20,81241836
20-Jul-22,8.37,8.55,8.23,8.35,80518492
19-Jul-22,8.01,8.47,8.01,8.43,112561229
18-Jul-22,8.12,8.47,7.91,7.96,90440590
15-Jul-22,7.86,8.09,7.60,8.03,80719735
14-Jul-22,7.78,8.07,7.68,7.83,100275084
13-Jul-22,7.70,8.02,7.60,7.87,89862034
12-Jul-22,7.55,7.91,7.42,7.80,153926998
11-Jul-22,8.29,8.29,7.48,7.48,164109594
08-Jul-22,8.28,8.85,8.27,8.48,256267339
07-Jul-22,8.50,8.64,8.26,8.30,203152517
06-Jul-22,8.65,8.89,8.23,8.32,163075677
05-Jul-22,8.91,8.92,8.47,8.74,239041909
04-Jul-22,9.15,9.32,8.95,9.02,32981830
01-Jul-22,9.03,9.25,8.91,9.19,88734230
30-Jun-22,9.20,9.37,8.87,9.07,111498798
29-Jun-22,9.73,9.84,9.23,9.42,136654009
28-Jun-22,10.19,10.30,9.67,9.70,92142417
27-Jun-22,10.60,10.70,10.02,10.08,108778975
24-Jun-22,9.97,10.58,9.81,10.50,142861795
23-Jun-22,9.92,10.06,9.74,9.84,75221694
22-Jun-22,9.64,10.26,9.64,9.81,93761357
21-Jun-22,10.34,10.37,9.80,9.90,91734319
20-Jun-22,10.40,10.53,9.78,10.04,80462573
17-Jun-22,9.80,10.33,9.46,10.22,127099358
15-Jun-22,9.80,10.33,9.76,10.17,161375334
14-Jun-22,10.10,10.18,9.43,9.55,172806263
13-Jun-22,11.33,11.33,9.91,9.94,242597583
10-Jun-22,12.28,12.33,11.54,11.62,110166154
09-Jun-22,12.91,12.99,12.32,12.32,80890728
08-Jun-22,13.04,13.28,12.88,12.93,93931535
07-Jun-22,13.32,13.40,13.04,13.12,59194365
06-Jun-22,13.89,13.92,13.44,13.48,84481975
03-Jun-22,14.00,14.00,13.58,13.58,64054162
02-Jun-22,14.11,14.22,13.88,14.08,60969735
01-Jun-22,14.71,14.71,13.95,13.95,85790397
31-May-22,14.77,14.95,14.47,14.51,89803066
30-May-22,15.51,15.55,14.65,14.65,47920615
27-May-22,15.43,15.53,15.13,15.22,71241282
26-May-22,15.00,15.48,14.82,15.34,97733705
25-May-22,14.94,15.02,14.64,14.89,77522580
24-May-22,15.42,15.49,14.91,15.07,84172949
23-May-22,15.37,15.89,14.88,15.70,121847785
20-May-22,15.28,15.62,14.86,15.21,121141713
19-May-22,15.00,15.08,14.52,14.90,75205972
18-May-22,14.98,15.39,14.61,14.80,110838167
17-May-22,15.03,15.53,14.83,15.27,116287483
16-May-22,14.52,14.78,14.22,14.61,76269402
13-May-22,13.06,14.55,13.06,14.51,137965255
12-May-22,12.77,13.35,12.68,12.98,104912494
11-May-22,13.09,13.72,12.83,12.94,134732848
10-May-22,13.15,13.24,12.72,13.16,152760531
09-May-22,13.35,13.58,12.88,12.93,88103345
06-May-22,13.83,14.03,13.43,13.67,114894405
05-May-22,14.43,14.50,13.82,13.87,112062941
04-May-22,14.05,14.86,13.73,14.83,143884444
03-May-22,14.41,14.89,14.37,14.56,112899696
02-May-22,15.27,15.29,14.01,14.30,129515188
29-Apr-22,15.49,15.94,15.20,15.21,110472390
28-Apr-22,15.14,15.39,14.73,15.22,124098677
27-Apr-22,15.36,15.39,14.69,14.69,86149196
26-Apr-22,15.47,15.71,14.96,15.00,74771590
25-Apr-22,15.45,15.64,15.03,15.55,88873941
22-Apr-22,16.20,16.52,15.58,15.68,84835291
20-Apr-22,16.43,16.89,16.27,16.41,66070061
19-Apr-22,15.79,16.48,15.61,16.41,68262255
18-Apr-22,16.38,16.40,15.71,15.89,94994417
14-Apr-22,16.96,17.06,16.40,16.40,60394852
13-Apr-22,16.87,17.21,16.67,17.00,76348156
12-Apr-22,17.15,17.40,16.58,16.74,80846741
11-Apr-22,16.49,17.22,16.32,16.85,92655489
08-Apr-22,17.10,17.45,16.70,16.81,119430934
07-Apr-22,16.91,17.35,16.63,17.17,128959346
06-Apr-22,17.01,17.06,16.41,16.88,170277396
05-Apr-22,18.04,18.19,17.06,17.21,163748673
04-Apr-22,18.42,18.50,17.95,18.08,92959233
01-Apr-22,17.50,18.47,17.44,18.43,183093873
31-Mar-22,17.63,17.65,17.01,17.20,100327174
30-Mar-22,17.37,17.49,17.09,17.20,68779432
29-Mar-22,17.62,18.03,17.48,17.48,106957794
28-Mar-22,17.14,17.45,16.70,17.05,91710785
25-Mar-22,16.60,17.13,16.44,16.89,121618431
24-Mar-22,15.76,16.25,15.65,16.24,116255090
23-Mar-22,15.36,15.64,15.06,15.56,84195620
22-Mar-22,15.10,15.63,15.05,15.33,98472631
21-Mar-22,14.94,15.20,14.63,14.92,84455778
18-Mar-22,14.29,15.41,14.09,15.13,130299319
17-Mar-22,14.15,14.40,13.59,14.40,123708817
16-Mar-22,13.97,14.32,13.72,14.32,173404133
15-Mar-22,13.20,13.92,13.09,13.45,177525512
14-Mar-22,13.11,13.72,12.91,13.04,121165166
11-Mar-22,14.32,14.53,13.35,13.38,115330351
10-Mar-22,14.45,14.45,13.53,14.01,125622186
09-Mar-22,13.50,14.75,13.45,14.74,202635789
08-Mar-22,13.00,13.59,12.43,13.15,325470343
07-Mar-22,14.59,14.78,12.25,12.28,177960181
04-Mar-22,16.05,16.18,14.75,14.86,229758197
03-Mar-22,16.80,17.03,16.04,16.09,98074880
02-Mar-22,16.68,16.87,16.51,16.76,61362539
25-Feb-22,17.44,17.89,17.01,17.28,111801173
24-Feb-22,16.55,17.61,16.41,17.45,129596416
23-Feb-22,18.69,18.87,17.89,17.91,91008319
22-Feb-22,18.31,18.80,18.20,18.43,69542101
21-Feb-22,18.98,18.98,18.19,18.27,57648200
18-Feb-22,19.20,19.33,18.72,18.93,115648379
17-Feb-22,19.70,19.80,19.00,19.00,86252142
16-Feb-22,19.66,19.92,19.23,19.71,92561794
15-Feb-22,18.50,19.66,18.43,19.56,210170722
14-Feb-22,17.68,18.49,17.61,18.21,115376160
11-Feb-22,18.68,18.89,17.51,17.75,125110049
10-Feb-22,18.49,18.98,18.06,18.65,113017248
09-Feb-22,17.64,18.44,17.43,18.29,127389662
08-Feb-22,17.31,17.72,17.11,17.55,62786078
07-Feb-22,17.48,17.60,17.01,17.21,89485975
04-Feb-22,17.77,17.79,16.94,17.06,71610358
03-Feb-22,17.86,18.12,17.46,17.69,66652613
02-Feb-22,18.39,18.73,17.77,17.87,58944749
*exoneração de responsabilidade e termos de uso