Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/20180,17%0,0423,6922,9622,4924,75258M24.417
14/12/20187,50%1,6523,6521,5921,5123,74245M22.874
13/12/20185,26%1,1022,0020,9020,2922,00206M17.087
12/12/20180,48%0,1020,9021,0020,0921,08135M12.603
11/12/201813,04%2,4020,8018,9118,3020,80184M17.572
10/12/2018-7,12%-1,4118,4019,8018,4020,00110M19.174
07/12/2018-2,94%-0,6019,8120,3119,5520,3977M9.320
06/12/2018-2,11%-0,4420,4120,5020,1420,5963M10.391
05/12/20181,91%0,3920,8520,6220,1620,8944M5.806
04/12/2018-4,17%-0,8920,4621,4420,4421,5979M10.059
03/12/2018-1,16%-0,2521,3521,9021,1422,0776M7.643
30/11/20181,17%0,2521,6021,1520,9621,7574M8.757
29/11/20182,15%0,4521,3520,8220,6621,5070M8.618
28/11/20181,46%0,3020,9020,5220,4721,3393M9.745
27/11/20181,73%0,3520,6020,6720,2520,8385M11.320
26/11/2018-7,53%-1,6520,2522,1720,0322,29144M15.029
23/11/2018-0,82%-0,1821,9022,1521,7022,65123M10.504
22/11/20185,04%1,0622,0821,0020,9122,1098M6.672
21/11/20184,37%0,8821,0219,9719,6921,24124M10.761
19/11/2018-0,35%-0,0720,1420,0920,0020,5965M6.353
16/11/20180,30%0,0620,2120,4019,8720,50102M10.704
14/11/20183,07%0,6020,1519,4519,4520,15104M11.343
13/11/2018-0,26%-0,0519,5519,7519,1120,01119M16.494
12/11/2018-1,71%-0,3419,6020,0719,5520,39118M13.371
09/11/20180,86%0,1719,9419,7619,0120,06177M15.347
08/11/2018-2,13%-0,4319,7720,4119,4920,54127M13.273
07/11/2018-1,51%-0,3120,2020,9019,9221,12164M12.772
06/11/20180,54%0,1120,5119,9019,5421,27237M17.734
05/11/20185,97%1,1520,4019,3518,6520,41174M18.524
01/11/20184,62%0,8519,2518,0118,0119,25182M17.112
31/10/2018-0,05%-0,0118,4018,2517,7018,89213M21.601
30/10/20188,10%1,3818,4117,3817,0318,41164M18.342
29/10/2018-6,48%-1,1817,0319,2016,7419,28273M22.715
26/10/201810,70%1,7618,2116,6016,5318,21192M18.940
25/10/20183,20%0,5116,4516,1516,0716,7897M10.810
24/10/2018-3,74%-0,6215,9416,4315,8616,6790M9.983
23/10/2018-0,24%-0,0416,5616,2016,1016,6283M8.602
22/10/20182,41%0,3916,6016,5616,3216,78102M9.174
19/10/20180,19%0,0316,2116,5515,9016,79146M13.683
18/10/2018-0,43%-0,0716,1816,1516,0116,82178M19.480
17/10/20182,20%0,3516,2515,5315,5216,97237M26.801
16/10/201812,85%1,8115,9014,5514,4516,15206M21.505
15/10/20184,06%0,5514,0914,0013,4514,46179M17.818
11/10/20181,80%0,2413,5413,8013,3014,05131M14.422
10/10/2018-10,32%-1,5313,3014,4513,1614,45163M17.839
09/10/20180,75%0,1114,8314,6414,1515,08137M14.070
08/10/201818,71%2,3214,7213,7013,3714,72166M20.647
05/10/20182,06%0,2512,4012,5012,1012,6072M9.927
04/10/2018-0,82%-0,1012,1512,0011,6612,33109M13.042
03/10/20186,61%0,7612,2513,0012,0013,14125M19.474
02/10/20188,29%0,8811,4911,2111,1211,5186M10.455
01/10/2018-3,98%-0,4410,6111,1610,5711,3661M8.179
28/09/2018-4,74%-0,5511,0511,3710,9511,5870M8.702
27/09/20186,42%0,7011,6011,0010,9611,6079M9.479
26/09/20181,40%0,1510,9010,7510,7311,1665M8.641
25/09/20180,66%0,0710,7510,0310,0310,8883M10.374
24/09/2018-6,40%-0,7310,6811,1610,6311,4374M8.546
21/09/20182,89%0,3211,4111,2011,1511,6074M9.868
20/09/20185,62%0,5911,0910,7610,7211,1090M10.099
19/09/20181,84%0,1910,5010,3110,0410,7067M9.336
18/09/20183,00%0,3010,3110,1510,0610,5060M9.240
17/09/20187,29%0,6810,019,309,1810,2089M11.645
14/09/20180,21%0,029,339,359,199,5256M8.988
13/09/2018-3,22%-0,319,319,719,259,7445M7.356
12/09/20180,10%0,019,629,749,589,8444M6.988
11/09/2018-5,04%-0,519,619,889,589,9456M10.235
10/09/20180,80%0,0810,1210,489,9710,5465M8.409
06/09/20180,20%0,0210,0410,249,7110,2981M11.632
05/09/2018-0,99%-0,1010,0210,1710,0010,2744M6.955
04/09/2018-6,81%-0,7410,1210,8510,1211,0577M10.283
03/09/2018-3,12%-0,3510,8611,0410,8211,1531M4.074
31/08/20183,03%0,3311,2110,9310,8211,3055M6.983
30/08/2018-3,03%-0,3410,8811,0010,7111,0954M8.136
29/08/20186,25%0,6611,2210,6510,5511,3065M7.724
28/08/2018-1,95%-0,2110,5610,6610,4010,8847M6.210
27/08/20183,66%0,3810,7710,5610,2710,8970M9.185
24/08/2018-2,26%-0,2410,3910,9510,3511,0980M9.851
23/08/2018-5,51%-0,6210,6311,3610,6311,5588M12.803
22/08/20180,99%0,1111,2511,0410,6611,2968M10.358
21/08/2018-9,87%-1,2211,1412,2111,0612,2796M15.727
20/08/20181,64%0,2012,3612,2812,0212,4537M5.067
17/08/2018-3,11%-0,3912,1612,2512,1112,4428M4.612
16/08/2018-0,55%-0,0712,5512,8012,4813,1254M7.917
15/08/20181,12%0,1412,6212,0912,0012,6943M8.275
14/08/20180,56%0,0712,4812,7512,1812,7741M5.574
13/08/20180,81%0,1012,4112,1011,7612,4162M9.870
10/08/2018-5,67%-0,7412,3112,9012,1012,9043M6.509
09/08/2018-2,54%-0,3413,0513,5812,8313,6364M10.923
08/08/2018-4,29%-0,6013,3913,8713,3014,2451M7.388
07/08/2018-2,58%-0,3713,9914,5713,9114,7955M7.926
06/08/2018-0,55%-0,0814,3614,5514,3014,8855M7.462
03/08/20186,18%0,8414,4413,7013,6614,6380M10.515
02/08/2018-0,73%-0,1013,6013,8013,2614,1082M9.630
01/08/2018-0,80%-0,1113,7013,7513,2513,9653M6.871
31/07/2018-4,43%-0,6413,8114,4513,7214,4547M5.501
30/07/2018-2,36%-0,3514,4514,9014,2815,0039M4.588
27/07/20181,16%0,1714,8014,7214,7014,9540M6.325
26/07/2018-1,35%-0,2014,6314,7214,4014,9545M7.024
25/07/20186,69%0,9314,8314,0413,9914,8372M9.798
24/07/20182,21%0,3013,9013,9813,8114,1047M6.284
23/07/20180,29%0,0413,6013,5613,1213,7843M6.493


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br