ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20194,68%1,5534,6533,9033,6034,88212M18.346
10/10/20190,00%0,0033,1032,5032,2633,10187M12.061
09/10/20193,12%1,0033,1032,9232,3933,70240M18.724
08/10/2019-0,90%-0,2932,1032,5031,9033,0290M8.548
07/10/2019-2,03%-0,6732,3932,7232,2033,3897M9.137
04/10/20191,10%0,3633,0633,0032,7133,44159M12.130
03/10/20195,48%1,7032,7031,0331,0332,95284M21.561
02/10/2019-2,52%-0,8031,0031,6330,6231,63195M14.805
01/10/2019-1,55%-0,5031,8032,3331,6332,47108M9.153
30/09/20190,94%0,3032,3031,9131,7632,48145M12.477
27/09/2019-6,51%-2,2332,0032,0331,7532,76512M38.196
26/09/20192,18%0,7334,2333,9033,5434,41197M14.909
25/09/20193,40%1,1033,5032,2632,0733,60170M15.672
24/09/2019-0,55%-0,1832,4032,9532,2733,15108M9.340
23/09/2019-1,90%-0,6332,5833,0032,3833,28118M10.098
20/09/2019-2,64%-0,9033,2134,2032,5634,50206M16.028
19/09/20191,40%0,4734,1133,2333,2034,88215M16.946
18/09/2019-0,56%-0,1933,6434,2432,9134,48161M12.832
17/09/20195,55%1,7833,8332,7531,9234,08335M24.915
16/09/2019-7,77%-2,7032,0532,9931,8233,34249M19.796
13/09/2019-2,80%-1,0034,7536,1034,5536,83222M16.799
12/09/20194,14%1,4235,7534,8534,3036,07193M16.821
11/09/20194,98%1,6334,3333,1632,9934,40123M10.576
10/09/20190,00%0,0032,7032,6832,0633,0085M8.990
09/09/2019-3,99%-1,3632,7034,3932,5334,49155M14.996
06/09/20190,15%0,0534,0634,4833,7335,66318M24.396
05/09/20196,28%2,0134,0132,8532,5934,10209M17.039
04/09/20191,39%0,4432,0032,0131,6732,5098M11.915
03/09/2019-3,31%-1,0831,5632,3231,5633,3096M10.445
02/09/2019-1,69%-0,5632,6433,0032,6433,3952M4.633
30/08/2019-1,66%-0,5633,2034,1933,0434,66114M10.402
29/08/20194,46%1,4433,7632,7532,0133,90135M15.258
28/08/2019-1,52%-0,5032,3232,4332,2733,1589M7.116
27/08/20191,33%0,4332,8232,7032,1033,64123M11.737
26/08/2019-3,02%-1,0132,3933,8132,3634,38104M10.350
23/08/20190,00%0,0033,4032,5032,3534,38199M20.198
22/08/2019-5,06%-1,7833,4035,1133,2635,30119M13.179
21/08/2019-0,62%-0,2235,1836,0934,7436,39133M14.330
20/08/20191,43%0,5035,4034,9733,7435,57120M12.109
19/08/2019-0,23%-0,0834,9035,5134,4936,10111M9.729
16/08/2019-2,04%-0,7334,9836,6934,7136,80124M12.601
15/08/2019-1,90%-0,6935,7137,0035,4637,18147M11.048
14/08/2019-4,46%-1,7036,4037,7835,8637,78184M19.410
13/08/20191,22%0,4638,1037,8737,5838,79200M20.183
12/08/2019-7,20%-2,9237,6439,4137,6339,60248M17.783
09/08/20191,43%0,5740,5639,9039,6040,70101M7.870
08/08/20191,24%0,4939,9939,9639,4540,65122M11.092
07/08/2019-3,52%-1,4439,5040,9438,8241,00170M15.090
06/08/20190,47%0,1940,9441,8540,8741,8588M7.503
05/08/2019-4,00%-1,7040,7541,0039,9641,59157M12.551
02/08/2019-3,06%-1,3442,4543,6741,3144,50212M14.821
01/08/20196,88%2,8243,7941,2541,2544,62288M20.842
31/07/2019-0,12%-0,0540,9740,9940,5341,47110M9.650
30/07/20190,05%0,0241,0240,9440,4241,78127M10.124
29/07/20190,79%0,3241,0041,0739,6941,26177M11.105
26/07/20196,35%2,4340,6838,2538,2540,75194M15.845
25/07/2019-1,80%-0,7038,2539,4038,0239,40124M8.888
24/07/20190,85%0,3338,9538,6338,6039,5892M7.701
23/07/2019-0,72%-0,2838,6239,0338,2939,2598M7.112
22/07/20191,04%0,4038,9038,8138,3539,4085M5.737
19/07/2019-1,53%-0,6038,5038,4038,4039,74158M11.103
18/07/20192,09%0,8039,1038,6037,5539,52215M14.628
17/07/2019-4,11%-1,6438,3040,3037,9640,38276M17.229
16/07/20194,66%1,7839,9438,1838,1439,94193M11.869
15/07/2019-2,43%-0,9538,1639,2138,0339,61203M14.120
12/07/2019-3,12%-1,2639,1140,3239,1140,80138M10.913
11/07/2019-0,88%-0,3640,3741,1639,7541,25188M13.951
10/07/2019-0,44%-0,1840,7342,0140,7342,53253M18.431
08/07/20191,26%0,5140,9140,2939,8342,39417M26.990
05/07/20196,23%2,3740,4038,7237,4541,64608M36.138
04/07/20197,31%2,5938,0335,6035,6038,03175M13.435
03/07/20199,59%3,1035,4432,6032,5835,44253M18.671
02/07/20191,35%0,4332,3431,9931,5232,41104M9.674
01/07/2019-2,12%-0,6931,9132,9131,7033,10103M8.729
28/06/20193,13%0,9932,6031,9031,7232,6079M6.162
27/06/20190,51%0,1631,6131,2030,9231,6866M6.148
26/06/20190,16%0,0531,4532,0031,4432,1870M4.935
25/06/2019-1,66%-0,5331,4031,7031,2432,30140M11.686
24/06/2019-0,84%-0,2731,9332,2831,6332,59155M11.354
21/06/2019-1,89%-0,6232,2032,6931,8333,00187M14.516
19/06/20192,72%0,8732,8231,7430,8433,04180M18.278
18/06/20193,06%0,9531,9531,4531,2731,96104M11.147
17/06/20192,24%0,6831,0030,5130,3631,3794M11.097
14/06/2019-1,59%-0,4930,3230,7830,2031,1787M8.524
13/06/20190,46%0,1430,8130,5930,5231,39102M10.190
12/06/2019-0,90%-0,2830,6730,8030,2130,9282M9.127
11/06/20190,26%0,0830,9531,2029,8531,48171M14.333
10/06/20192,97%0,8930,8730,2030,0431,00118M10.800
07/06/20192,50%0,7329,9829,6529,0630,25127M15.038
06/06/20193,47%0,9829,2528,7027,8729,25110M10.461
05/06/20190,57%0,1628,2728,5627,9429,08124M10.976
04/06/20192,93%0,8028,1127,8127,6228,36119M11.736
03/06/20191,22%0,3327,3127,1127,1128,12121M13.622
31/05/2019-0,41%-0,1126,9826,6926,6627,51108M10.709
30/05/20192,27%0,6027,0926,5326,3627,27123M11.557
29/05/20190,00%0,0026,4926,3325,9327,15155M15.690
28/05/20193,88%0,9926,4925,5024,7526,49156M15.110
27/05/20192,57%0,6425,5025,2525,1725,8089M8.534
24/05/20195,16%1,2224,8624,2024,0024,93198M13.238
23/05/20190,38%0,0923,6423,0622,7724,60144M16.843
22/05/20195,61%1,2523,5522,7522,5223,84194M16.384


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br