Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,70% | 0,03 | 1,14 | 1,10 | 1,10 | 1,14 | 4M | 770 |
07/11/2024 | -2,63% | -0,03 | 1,11 | 1,14 | 1,10 | 1,20 | 11M | 2.187 |
06/11/2024 | 1,79% | 0,02 | 1,14 | 1,12 | 1,10 | 1,14 | 7M | 987 |
05/11/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,11 | 1,15 | 4M | 958 |
04/11/2024 | 0,90% | 0,01 | 1,12 | 1,12 | 1,10 | 1,13 | 3M | 1.440 |
01/11/2024 | 0,00% | 0,00 | 1,11 | 1,12 | 1,10 | 1,12 | 1M | 795 |
31/10/2024 | -3,48% | -0,04 | 1,11 | 1,15 | 1,11 | 1,16 | 3M | 943 |
|
30/10/2024 | 0,00% | 0,00 | 1,15 | 1,14 | 1,13 | 1,16 | 4M | 1.242 |
29/10/2024 | 0,00% | 0,00 | 1,15 | 1,16 | 1,14 | 1,20 | 9M | 1.453 |
28/10/2024 | 4,55% | 0,05 | 1,15 | 1,11 | 1,10 | 1,20 | 17M | 3.085 |
25/10/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,09 | 1,11 | 2M | 658 |
24/10/2024 | 2,80% | 0,03 | 1,10 | 1,08 | 1,07 | 1,10 | 3M | 1.106 |
23/10/2024 | -2,73% | -0,03 | 1,07 | 1,09 | 1,07 | 1,10 | 3M | 2.195 |
22/10/2024 | 1,85% | 0,02 | 1,10 | 1,08 | 1,08 | 1,11 | 4M | 3.058 |
21/10/2024 | 0,00% | 0,00 | 1,08 | 1,09 | 1,08 | 1,09 | 997K | 361 |
18/10/2024 | -2,70% | -0,03 | 1,08 | 1,13 | 1,07 | 1,13 | 4M | 1.699 |
17/10/2024 | -2,63% | -0,03 | 1,11 | 1,13 | 1,10 | 1,16 | 5M | 1.655 |
16/10/2024 | 5,56% | 0,06 | 1,14 | 1,08 | 1,08 | 1,14 | 7M | 2.056 |
15/10/2024 | 0,00% | 0,00 | 1,08 | 1,07 | 1,07 | 1,10 | 2M | 961 |
14/10/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,09 | 2M | 580 |
11/10/2024 | 0,00% | 0,00 | 1,08 | 1,10 | 1,07 | 1,11 | 4M | 1.320 |
10/10/2024 | 1,89% | 0,02 | 1,08 | 1,07 | 1,06 | 1,10 | 4M | 2.745 |
09/10/2024 | 0,00% | 0,00 | 1,06 | 1,06 | 1,05 | 1,08 | 3M | 2.474 |
08/10/2024 | 0,95% | 0,01 | 1,06 | 1,05 | 1,05 | 1,11 | 21M | 3.631 |
07/10/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,07 | 2M | 1.081 |
04/10/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,04 | 1,08 | 4M | 789 |
03/10/2024 | 1,96% | 0,02 | 1,04 | 1,02 | 1,01 | 1,05 | 4M | 892 |
02/10/2024 | -2,86% | -0,03 | 1,02 | 1,06 | 1,02 | 1,07 | 8M | 1.411 |
01/10/2024 | -4,55% | -0,05 | 1,05 | 1,08 | 1,04 | 1,08 | 7M | 1.807 |
30/09/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,09 | 1,11 | 958K | 477 |
27/09/2024 | 0,92% | 0,01 | 1,10 | 1,09 | 1,09 | 1,11 | 2M | 750 |
26/09/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,13 | 6M | 1.013 |
25/09/2024 | 0,93% | 0,01 | 1,08 | 1,06 | 1,05 | 1,09 | 4M | 5.595 |
24/09/2024 | 0,00% | 0,00 | 1,07 | 1,09 | 1,06 | 1,10 | 3M | 1.385 |
23/09/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,11 | 4M | 2.777 |
20/09/2024 | -3,54% | -0,04 | 1,09 | 1,13 | 1,09 | 1,14 | 11M | 4.418 |
19/09/2024 | -0,88% | -0,01 | 1,13 | 1,17 | 1,11 | 1,21 | 11M | 3.280 |
18/09/2024 | 2,70% | 0,03 | 1,14 | 1,12 | 1,12 | 1,29 | 35M | 6.121 |
17/09/2024 | 1,83% | 0,02 | 1,11 | 1,10 | 1,09 | 1,13 | 5M | 2.009 |
16/09/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,07 | 1,15 | 6M | 2.605 |
13/09/2024 | 2,83% | 0,03 | 1,09 | 1,05 | 1,05 | 1,13 | 9M | 2.837 |
12/09/2024 | 0,00% | 0,00 | 1,06 | 1,06 | 1,04 | 1,07 | 1M | 1.183 |
11/09/2024 | 0,95% | 0,01 | 1,06 | 1,04 | 1,04 | 1,07 | 5M | 1.450 |
10/09/2024 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,07 | 6M | 1.253 |
09/09/2024 | -1,90% | -0,02 | 1,03 | 1,07 | 1,03 | 1,07 | 2M | 1.873 |
06/09/2024 | -1,87% | -0,02 | 1,05 | 1,07 | 1,05 | 1,08 | 2M | 1.492 |
05/09/2024 | 0,00% | 0,00 | 1,07 | 1,06 | 1,06 | 1,08 | 1M | 1.626 |
04/09/2024 | 2,88% | 0,03 | 1,07 | 1,04 | 1,04 | 1,08 | 2M | 1.228 |
03/09/2024 | -1,89% | -0,02 | 1,04 | 1,07 | 1,04 | 1,09 | 4M | 1.879 |
02/09/2024 | -1,85% | -0,02 | 1,06 | 1,06 | 1,05 | 1,08 | 4M | 3.063 |
30/08/2024 | -2,70% | -0,03 | 1,08 | 1,13 | 1,07 | 1,16 | 8M | 2.326 |
29/08/2024 | 1,83% | 0,02 | 1,11 | 1,09 | 1,01 | 1,14 | 11M | 6.857 |
28/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,08 | 1,10 | 2M | 2.078 |
27/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,09 | 1,11 | 3M | 2.093 |
26/08/2024 | -1,80% | -0,02 | 1,09 | 1,12 | 1,09 | 1,12 | 1M | 1.979 |
23/08/2024 | 1,83% | 0,02 | 1,11 | 1,10 | 1,09 | 1,13 | 4M | 1.350 |
22/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,07 | 1,10 | 4M | 1.053 |
21/08/2024 | 0,93% | 0,01 | 1,09 | 1,09 | 1,08 | 1,13 | 6M | 2.190 |
20/08/2024 | -1,82% | -0,02 | 1,08 | 1,09 | 1,07 | 1,09 | 3M | 3.533 |
19/08/2024 | 1,85% | 0,02 | 1,10 | 1,09 | 1,08 | 1,11 | 3M | 2.190 |
16/08/2024 | 0,93% | 0,01 | 1,08 | 1,10 | 1,07 | 1,10 | 2M | 857 |
15/08/2024 | -6,96% | -0,08 | 1,07 | 1,12 | 1,06 | 1,13 | 6M | 2.007 |
14/08/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,18 | 3M | 824 |
13/08/2024 | -1,71% | -0,02 | 1,15 | 1,17 | 1,13 | 1,20 | 7M | 1.600 |
12/08/2024 | 6,36% | 0,07 | 1,17 | 1,10 | 1,08 | 1,20 | 7M | 1.720 |
09/08/2024 | 1,85% | 0,02 | 1,10 | 1,09 | 1,06 | 1,12 | 6M | 889 |
08/08/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,10 | 2M | 541 |
07/08/2024 | 1,89% | 0,02 | 1,08 | 1,08 | 1,07 | 1,10 | 2M | 547 |
06/08/2024 | -1,85% | -0,02 | 1,06 | 1,08 | 1,06 | 1,09 | 3M | 649 |
05/08/2024 | -0,92% | -0,01 | 1,08 | 1,05 | 1,02 | 1,08 | 7M | 1.971 |
02/08/2024 | -0,91% | -0,01 | 1,09 | 1,11 | 1,08 | 1,12 | 3M | 812 |
01/08/2024 | -3,51% | -0,04 | 1,10 | 1,13 | 1,10 | 1,15 | 4M | 981 |
31/07/2024 | -0,87% | -0,01 | 1,14 | 1,15 | 1,13 | 1,16 | 3M | 1.130 |
30/07/2024 | 2,68% | 0,03 | 1,15 | 1,12 | 1,11 | 1,16 | 4M | 802 |
29/07/2024 | -3,45% | -0,04 | 1,12 | 1,17 | 1,12 | 1,17 | 3M | 2.155 |
26/07/2024 | 3,57% | 0,04 | 1,16 | 1,13 | 1,12 | 1,16 | 3M | 1.384 |
25/07/2024 | 0,90% | 0,01 | 1,12 | 1,12 | 1,11 | 1,13 | 3M | 791 |
24/07/2024 | -3,48% | -0,04 | 1,11 | 1,15 | 1,11 | 1,16 | 4M | 1.083 |
23/07/2024 | -4,17% | -0,05 | 1,15 | 1,19 | 1,15 | 1,21 | 4M | 1.527 |
22/07/2024 | 1,69% | 0,02 | 1,20 | 1,18 | 1,18 | 1,23 | 5M | 1.930 |
19/07/2024 | 0,85% | 0,01 | 1,18 | 1,18 | 1,14 | 1,20 | 6M | 1.094 |
18/07/2024 | -3,31% | -0,04 | 1,17 | 1,21 | 1,13 | 1,22 | 13M | 2.248 |
17/07/2024 | -2,42% | -0,03 | 1,21 | 1,25 | 1,21 | 1,26 | 5M | 1.969 |
16/07/2024 | 0,00% | 0,00 | 1,24 | 1,24 | 1,23 | 1,27 | 6M | 4.702 |
15/07/2024 | -0,80% | -0,01 | 1,24 | 1,25 | 1,21 | 1,27 | 8M | 2.116 |
12/07/2024 | -2,34% | -0,03 | 1,25 | 1,29 | 1,24 | 1,30 | 6M | 3.734 |
11/07/2024 | 4,92% | 0,06 | 1,28 | 1,21 | 1,21 | 1,28 | 10M | 1.896 |
10/07/2024 | -3,94% | -0,05 | 1,22 | 1,29 | 1,22 | 1,31 | 13M | 3.715 |
09/07/2024 | 3,25% | 0,04 | 1,27 | 1,24 | 1,24 | 1,31 | 20M | 3.808 |
08/07/2024 | 4,24% | 0,05 | 1,23 | 1,18 | 1,16 | 1,33 | 40M | 6.656 |
05/07/2024 | 11,32% | 0,12 | 1,18 | 1,07 | 1,07 | 1,20 | 35M | 3.638 |
04/07/2024 | 6,00% | 0,06 | 1,06 | 1,01 | 1,01 | 1,07 | 8M | 1.410 |
03/07/2024 | 1,01% | 0,01 | 1,00 | 1,00 | 0,99 | 1,05 | 7M | 1.485 |
02/07/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,96 | 1,00 | 5M | 1.712 |
01/07/2024 | -3,88% | -0,04 | 0,99 | 1,02 | 0,98 | 1,03 | 7M | 1.838 |
28/06/2024 | 3,00% | 0,03 | 1,03 | 1,01 | 0,97 | 1,17 | 29M | 5.421 |
27/06/2024 | 2,04% | 0,02 | 1,00 | 0,99 | 0,96 | 1,00 | 5M | 1.342 |
26/06/2024 | -3,92% | -0,04 | 0,98 | 1,02 | 0,96 | 1,02 | 14M | 3.137 |
25/06/2024 | -1,92% | -0,02 | 1,02 | 1,03 | 1,02 | 1,04 | 3M | 1.223 |
24/06/2024 | 1,96% | 0,02 | 1,04 | 1,02 | 1,01 | 1,04 | 4M | 1.340 |
21/06/2024 | 0,00% | 0,00 | 1,02 | 1,01 | 1,00 | 1,03 | 4M | 1.699 |
20/06/2024 | -0,97% | -0,01 | 1,02 | 1,03 | 1,00 | 1,06 | 6M | 904 |
19/06/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 3M | 1.907 |
18/06/2024 | -2,80% | -0,03 | 1,04 | 1,06 | 1,03 | 1,07 | 5M | 2.504 |
17/06/2024 | -0,93% | -0,01 | 1,07 | 1,07 | 1,06 | 1,08 | 2M | 1.237 |
14/06/2024 | 0,00% | 0,00 | 1,08 | 1,07 | 1,06 | 1,09 | 2M | 2.022 |
13/06/2024 | 0,93% | 0,01 | 1,08 | 1,07 | 1,07 | 1,09 | 2M | 614 |
12/06/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,11 | 4M | 2.338 |
11/06/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,10 | 2M | 1.426 |
10/06/2024 | -1,82% | -0,02 | 1,08 | 1,10 | 1,07 | 1,11 | 5M | 1.836 |
07/06/2024 | -1,79% | -0,02 | 1,10 | 1,11 | 1,08 | 1,12 | 8M | 4.796 |
06/06/2024 | 0,00% | 0,00 | 1,12 | 1,11 | 1,10 | 1,14 | 8M | 4.109 |
05/06/2024 | -0,88% | -0,01 | 1,12 | 1,13 | 1,11 | 1,16 | 8M | 2.646 |
04/06/2024 | -0,88% | -0,01 | 1,13 | 1,15 | 1,11 | 1,15 | 5M | 3.532 |
03/06/2024 | 2,70% | 0,03 | 1,14 | 1,11 | 1,09 | 1,19 | 13M | 3.796 |
31/05/2024 | -3,48% | -0,04 | 1,11 | 1,15 | 1,08 | 1,16 | 17M | 7.314 |
29/05/2024 | -10,16% | -0,13 | 1,15 | 1,28 | 1,15 | 1,29 | 31M | 6.384 |
28/05/2024 | -5,88% | -0,08 | 1,28 | 1,35 | 1,27 | 1,36 | 27M | 12.163 |
27/05/2024 | -3,55% | -0,05 | 1,36 | 1,44 | 1,32 | 1,46 | 16M | 4.759 |
24/05/2024 | 11,90% | 0,15 | 1,41 | 1,38 | 1,37 | 1,50 | 37M | 6.566 |
23/05/2024 | -3,08% | -0,04 | 1,26 | 1,30 | 1,26 | 1,36 | 11M | 2.907 |
22/05/2024 | 5,69% | 0,07 | 1,30 | 1,22 | 1,21 | 1,46 | 29M | 4.877 |
21/05/2024 | -0,81% | -0,01 | 1,23 | 1,23 | 1,19 | 1,24 | 9M | 2.462 |
20/05/2024 | -1,59% | -0,02 | 1,24 | 1,26 | 1,23 | 1,26 | 9M | 2.709 |
17/05/2024 | -0,79% | -0,01 | 1,26 | 1,26 | 1,24 | 1,26 | 3M | 1.066 |
16/05/2024 | 2,42% | 0,03 | 1,27 | 1,26 | 1,22 | 1,28 | 7M | 1.669 |
15/05/2024 | 0,81% | 0,01 | 1,24 | 1,23 | 1,23 | 1,25 | 3M | 1.569 |
14/05/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,22 | 1,26 | 4M | 1.298 |
13/05/2024 | -2,36% | -0,03 | 1,24 | 1,24 | 1,24 | 1,28 | 4M | 770 |
10/05/2024 | 2,42% | 0,03 | 1,27 | 1,24 | 1,22 | 1,27 | 8M | 1.145 |
09/05/2024 | -4,62% | -0,06 | 1,24 | 1,30 | 1,22 | 1,31 | 10M | 1.928 |
08/05/2024 | -2,99% | -0,04 | 1,30 | 1,34 | 1,30 | 1,34 | 4M | 815 |
07/05/2024 | 0,75% | 0,01 | 1,34 | 1,34 | 1,31 | 1,36 | 7M | 1.059 |
06/05/2024 | - | - | 1,33 | 1,37 | 1,33 | 1,37 | 6M | 2.001 |
Date,Open,High,Low,Close,Volume
08-Nov-24,1.10,1.14,1.10,1.14,4469843
07-Nov-24,1.14,1.20,1.10,1.11,10749205
06-Nov-24,1.12,1.14,1.10,1.14,7075040
05-Nov-24,1.12,1.15,1.11,1.12,4096142
04-Nov-24,1.12,1.13,1.10,1.12,2949545
01-Nov-24,1.12,1.12,1.10,1.11,1327838
31-Oct-24,1.15,1.16,1.11,1.11,2705912
30-Oct-24,1.14,1.16,1.13,1.15,4152415
29-Oct-24,1.16,1.20,1.14,1.15,8850581
28-Oct-24,1.11,1.20,1.10,1.15,17197876
25-Oct-24,1.10,1.11,1.09,1.10,2006455
24-Oct-24,1.08,1.10,1.07,1.10,2763414
23-Oct-24,1.09,1.10,1.07,1.07,2913593
22-Oct-24,1.08,1.11,1.08,1.10,3710946
21-Oct-24,1.09,1.09,1.08,1.08,997388
18-Oct-24,1.13,1.13,1.07,1.08,3791302
17-Oct-24,1.13,1.16,1.10,1.11,4715057
16-Oct-24,1.08,1.14,1.08,1.14,7422816
15-Oct-24,1.07,1.10,1.07,1.08,2102534
14-Oct-24,1.08,1.09,1.07,1.08,1579383
11-Oct-24,1.10,1.11,1.07,1.08,3617023
10-Oct-24,1.07,1.10,1.06,1.08,4288774
09-Oct-24,1.06,1.08,1.05,1.06,3309619
08-Oct-24,1.05,1.11,1.05,1.06,20789309
07-Oct-24,1.05,1.07,1.04,1.05,1716693
04-Oct-24,1.04,1.08,1.04,1.05,3930203
03-Oct-24,1.02,1.05,1.01,1.04,3944065
02-Oct-24,1.06,1.07,1.02,1.02,7567420
01-Oct-24,1.08,1.08,1.04,1.05,7146521
30-Sep-24,1.10,1.11,1.09,1.10,957703
27-Sep-24,1.09,1.11,1.09,1.10,1808345
26-Sep-24,1.08,1.13,1.07,1.09,5732640
25-Sep-24,1.06,1.09,1.05,1.08,3956389
24-Sep-24,1.09,1.10,1.06,1.07,3434092
23-Sep-24,1.09,1.11,1.07,1.07,4251291
20-Sep-24,1.13,1.14,1.09,1.09,10805415
19-Sep-24,1.17,1.21,1.11,1.13,10920747
18-Sep-24,1.12,1.29,1.12,1.14,34890183
17-Sep-24,1.10,1.13,1.09,1.11,5084523
16-Sep-24,1.09,1.15,1.07,1.09,6407434
13-Sep-24,1.05,1.13,1.05,1.09,9327239
12-Sep-24,1.06,1.07,1.04,1.06,1465477
11-Sep-24,1.04,1.07,1.04,1.06,4832709
10-Sep-24,1.03,1.07,1.03,1.05,6185715
09-Sep-24,1.07,1.07,1.03,1.03,2306213
06-Sep-24,1.07,1.08,1.05,1.05,1560337
05-Sep-24,1.06,1.08,1.06,1.07,1313662
04-Sep-24,1.04,1.08,1.04,1.07,2472573
03-Sep-24,1.07,1.09,1.04,1.04,3803019
02-Sep-24,1.06,1.08,1.05,1.06,3566598
30-Aug-24,1.13,1.16,1.07,1.08,8102186
29-Aug-24,1.09,1.14,1.01,1.11,10859325
28-Aug-24,1.09,1.10,1.08,1.09,2305488
27-Aug-24,1.09,1.11,1.09,1.09,2569666
26-Aug-24,1.12,1.12,1.09,1.09,1376781
23-Aug-24,1.10,1.13,1.09,1.11,3740858
22-Aug-24,1.09,1.10,1.07,1.09,4083456
21-Aug-24,1.09,1.13,1.08,1.09,6179231
20-Aug-24,1.09,1.09,1.07,1.08,2530566
19-Aug-24,1.09,1.11,1.08,1.10,3165621
16-Aug-24,1.10,1.10,1.07,1.08,1963545
15-Aug-24,1.12,1.13,1.06,1.07,5699702
14-Aug-24,1.15,1.18,1.15,1.15,2960175
13-Aug-24,1.17,1.20,1.13,1.15,6512577
12-Aug-24,1.10,1.20,1.08,1.17,7489270
09-Aug-24,1.09,1.12,1.06,1.10,5504571
08-Aug-24,1.08,1.10,1.07,1.08,2180172
07-Aug-24,1.08,1.10,1.07,1.08,2316029
06-Aug-24,1.08,1.09,1.06,1.06,3107194
05-Aug-24,1.05,1.08,1.02,1.08,7135601
02-Aug-24,1.11,1.12,1.08,1.09,3171423
01-Aug-24,1.13,1.15,1.10,1.10,3838024
31-Jul-24,1.15,1.16,1.13,1.14,3224299
30-Jul-24,1.12,1.16,1.11,1.15,3546095
29-Jul-24,1.17,1.17,1.12,1.12,3037815
26-Jul-24,1.13,1.16,1.12,1.16,3061877
25-Jul-24,1.12,1.13,1.11,1.12,2565022
24-Jul-24,1.15,1.16,1.11,1.11,3705710
23-Jul-24,1.19,1.21,1.15,1.15,4044756
22-Jul-24,1.18,1.23,1.18,1.20,5383545
19-Jul-24,1.18,1.20,1.14,1.18,5895949
18-Jul-24,1.21,1.22,1.13,1.17,13207798
17-Jul-24,1.25,1.26,1.21,1.21,4675554
16-Jul-24,1.24,1.27,1.23,1.24,6047242
15-Jul-24,1.25,1.27,1.21,1.24,8109498
12-Jul-24,1.29,1.30,1.24,1.25,5808557
11-Jul-24,1.21,1.28,1.21,1.28,9942889
10-Jul-24,1.29,1.31,1.22,1.22,13147059
09-Jul-24,1.24,1.31,1.24,1.27,19677135
08-Jul-24,1.18,1.33,1.16,1.23,39766071
05-Jul-24,1.07,1.20,1.07,1.18,35144446
04-Jul-24,1.01,1.07,1.01,1.06,7901146
03-Jul-24,1.00,1.05,0.99,1.00,7190262
02-Jul-24,0.99,1.00,0.96,0.99,4764812
01-Jul-24,1.02,1.03,0.98,0.99,7394683
28-Jun-24,1.01,1.17,0.97,1.03,28837529
27-Jun-24,0.99,1.00,0.96,1.00,4552376
26-Jun-24,1.02,1.02,0.96,0.98,13804754
25-Jun-24,1.03,1.04,1.02,1.02,2628504
24-Jun-24,1.02,1.04,1.01,1.04,3985930
21-Jun-24,1.01,1.03,1.00,1.02,4117348
20-Jun-24,1.03,1.06,1.00,1.02,6271873
19-Jun-24,1.04,1.04,1.02,1.03,3181459
18-Jun-24,1.06,1.07,1.03,1.04,5116757
17-Jun-24,1.07,1.08,1.06,1.07,2268144
14-Jun-24,1.07,1.09,1.06,1.08,2294153
13-Jun-24,1.07,1.09,1.07,1.08,2213909
12-Jun-24,1.09,1.11,1.07,1.07,4316486
11-Jun-24,1.08,1.10,1.07,1.09,2206244
10-Jun-24,1.10,1.11,1.07,1.08,4591423
07-Jun-24,1.11,1.12,1.08,1.10,7715331
06-Jun-24,1.11,1.14,1.10,1.12,8324156
05-Jun-24,1.13,1.16,1.11,1.12,8051253
04-Jun-24,1.15,1.15,1.11,1.13,4864593
03-Jun-24,1.11,1.19,1.09,1.14,12736216
31-May-24,1.15,1.16,1.08,1.11,16894666
29-May-24,1.28,1.29,1.15,1.15,31185483
28-May-24,1.35,1.36,1.27,1.28,26537762
27-May-24,1.44,1.46,1.32,1.36,15899801
24-May-24,1.38,1.50,1.37,1.41,36607069
23-May-24,1.30,1.36,1.26,1.26,10564180
22-May-24,1.22,1.46,1.21,1.30,29226379
21-May-24,1.23,1.24,1.19,1.23,9417645
20-May-24,1.26,1.26,1.23,1.24,8606233
17-May-24,1.26,1.26,1.24,1.26,3136422
16-May-24,1.26,1.28,1.22,1.27,6888704
15-May-24,1.23,1.25,1.23,1.24,2796901
14-May-24,1.24,1.26,1.22,1.23,4399330
13-May-24,1.24,1.28,1.24,1.24,3729830
10-May-24,1.24,1.27,1.22,1.27,7907802
09-May-24,1.30,1.31,1.22,1.24,9994893
08-May-24,1.34,1.34,1.30,1.30,4249312
07-May-24,1.34,1.36,1.31,1.34,7097628
06-May-24,1.37,1.37,1.33,1.33,5804809
*exoneração de responsabilidade e termos de uso