papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,03%-0,5124,6024,9924,4525,11160M17.251
16/06/2021-0,48%-0,1225,1125,2024,8125,70227M25.528
15/06/2021-1,83%-0,4725,2325,7425,0825,91167M14.431
14/06/2021-0,35%-0,0925,7026,0725,6626,15140M14.312
11/06/2021-1,75%-0,4625,7926,3325,6126,50185M19.033
10/06/2021-4,37%-1,2026,2527,6426,0727,68317M29.778
09/06/20210,92%0,2527,4527,9827,1228,75354M29.774
08/06/2021-1,16%-0,3227,2027,5527,0527,77157M14.932
07/06/20213,93%1,0427,5227,1427,1028,07326M27.669
04/06/2021-2,03%-0,5526,4827,0026,4127,15213M19.313
02/06/20212,19%0,5827,0326,5026,1927,21155M16.289
01/06/2021-1,34%-0,3626,4527,4026,3727,51206M25.013
31/05/20210,83%0,2226,8126,7826,4226,8764M6.809
28/05/2021-3,03%-0,8326,5927,3826,3527,38188M17.246
27/05/2021-0,62%-0,1727,4227,6626,8127,75188M17.744
26/05/20217,15%1,8427,5925,9125,9127,75440M39.265
25/05/20212,88%0,7225,7525,2125,1926,13193M21.786
24/05/2021-1,84%-0,4725,0325,6824,9125,75137M15.223
21/05/2021-1,70%-0,4425,5026,0725,4526,23135M14.002
20/05/20210,12%0,0325,9425,9825,7326,52118M12.955
19/05/20211,25%0,3225,9125,3125,2426,03131M13.749
18/05/20211,43%0,3625,5925,5325,1525,95113M13.151
17/05/2021-0,63%-0,1625,2325,5024,8925,58102M10.857
14/05/20215,40%1,3025,3924,5024,2125,48198M17.754
13/05/20210,42%0,1024,0924,1923,8024,66124M13.460
12/05/2021-3,81%-0,9523,9924,7023,9024,83148M16.529
11/05/2021-1,54%-0,3924,9424,8024,4625,20161M15.383
10/05/20211,52%0,3825,3325,2024,9225,43122M13.991
07/05/20214,35%1,0424,9524,0423,9525,10220M21.164
06/05/2021-1,16%-0,2823,9124,1223,5324,58149M15.765
05/05/20214,40%1,0224,1923,4922,8724,35195M19.220
04/05/2021-1,15%-0,2723,1723,3722,7823,53116M14.655
03/05/2021-0,04%-0,0123,4423,6723,0423,78134M18.928
30/04/2021-1,64%-0,3923,4523,7623,4024,37148M16.091
29/04/2021-1,24%-0,3023,8424,0823,4124,95239M22.273
28/04/20211,22%0,2924,1424,0723,7624,36125M13.250
27/04/2021-1,53%-0,3723,8524,3223,7124,52128M14.558
26/04/20210,83%0,2024,2224,3024,0524,75228M22.589
23/04/20214,12%0,9524,0223,2422,9824,15246M27.688
22/04/20213,83%0,8523,0722,6422,4223,37256M22.139
20/04/2021-3,93%-0,9122,2223,1822,0523,28231M21.736
19/04/20211,63%0,3723,1322,7722,5923,53147M16.086
16/04/2021-0,87%-0,2022,7622,9922,7023,0698M10.537
15/04/20210,31%0,0722,9623,0522,7523,27126M12.329
14/04/2021-1,25%-0,2922,8923,2022,8423,56187M17.648
13/04/2021-0,17%-0,0423,1823,3222,5123,32140M13.946
12/04/2021-0,51%-0,1223,2223,3822,7723,65167M16.071
09/04/20210,21%0,0523,3423,0622,6023,80171M16.548
08/04/20214,07%0,9123,2922,5022,3523,33155M17.159
07/04/2021-0,67%-0,1522,3822,5522,2322,96145M13.567
06/04/2021-0,31%-0,0722,5322,3522,0522,93154M14.469
05/04/20214,24%0,9222,6022,2121,9722,62176M15.959
01/04/20210,79%0,1721,6821,7621,6422,25158M15.699
31/03/2021-3,67%-0,8221,5122,3621,4422,36205M19.926
30/03/20218,56%1,7622,3320,5320,5022,44317M26.999
29/03/2021-0,44%-0,0920,5720,5120,4321,30191M23.183
26/03/2021-1,67%-0,3520,6621,2720,3221,45201M19.352
25/03/20211,01%0,2121,0121,1519,9521,20259M25.606
24/03/20212,46%0,5020,8020,7920,5122,10388M36.829
23/03/2021-1,98%-0,4120,3020,2019,8521,27279M26.530
22/03/2021-3,63%-0,7820,7121,1120,6621,34184M16.167
19/03/20210,61%0,1321,4921,3520,9521,75237M21.863
18/03/2021-7,53%-1,7421,3622,8121,1922,85316M29.951
17/03/20212,48%0,5623,1022,4222,4123,25151M15.914
16/03/2021-6,36%-1,5322,5424,0722,4024,14180M18.543
15/03/20215,66%1,2924,0722,4322,3924,31235M25.219
12/03/2021-1,09%-0,2522,7822,7422,1022,99134M14.636
11/03/20217,17%1,5423,0321,8521,5523,08205M23.446
10/03/20219,92%1,9421,4919,7119,5021,49220M23.801
09/03/2021-0,15%-0,0319,5519,7819,1020,11151M18.109
08/03/2021-4,25%-0,8719,5819,9819,2921,32238M26.629
05/03/20215,03%0,9820,4519,3018,8320,60237M25.271
04/03/2021-5,02%-1,0319,4720,2319,3120,99314M25.306
03/03/2021-1,16%-0,2420,5020,5919,6020,95205M24.784
02/03/2021-2,95%-0,6320,7421,1920,2421,19178M19.845
01/03/2021-1,20%-0,2621,3722,0321,2522,31134M15.043
26/02/2021-3,91%-0,8821,6322,5821,5022,67129M14.668
25/02/2021-4,66%-1,1022,5123,5522,2123,74131M13.828
24/02/20213,42%0,7823,6123,0122,7623,77179M17.747
23/02/20211,11%0,2522,8322,9322,0523,11135M15.488
22/02/2021-5,09%-1,2122,5823,0022,4023,30166M21.031
19/02/20210,93%0,2223,7923,5223,4124,14110M11.003
18/02/2021-2,72%-0,6623,5724,2023,4324,35112M11.730
17/02/20210,37%0,0924,2324,2223,8724,4671M9.054
12/02/20210,12%0,0324,1423,7023,5424,35112M10.937
11/02/2021-0,62%-0,1524,1124,4323,9324,92160M14.442
10/02/2021-2,96%-0,7424,2625,0024,0225,12131M12.420
09/02/2021-2,95%-0,7625,0025,5824,6525,73189M17.043
08/02/20212,67%0,6725,7625,0224,9226,20218M16.823
05/02/2021-0,55%-0,1425,0925,5924,8525,59142M11.380
04/02/20210,92%0,2325,2325,2525,0525,68143M11.487
03/02/2021-1,46%-0,3725,0025,3724,9025,66154M15.236
02/02/20212,22%0,5525,3725,3524,6225,70242M22.621
01/02/20213,63%0,8724,8224,5023,9225,14209M18.189
29/01/2021-2,68%-0,6623,9524,2423,4425,20247M23.255
28/01/20216,81%1,5724,6123,3023,3025,76610M41.967
27/01/20213,74%0,8323,0422,1122,0523,45201M18.198
26/01/2021-3,22%-0,7422,2122,8222,0623,04145M14.695
22/01/20210,83%0,1922,9522,0421,7223,12147M13.858
21/01/2021-2,02%-0,4722,7623,1322,4123,25132M11.804
20/01/2021-0,04%-0,0123,2323,4622,5323,70147M13.449
19/01/2021-2,31%-0,5523,2424,0923,0324,28161M12.942
18/01/20211,02%0,2423,7924,0123,5824,94217M15.281
15/01/2021-2,69%-0,6523,5523,7523,2424,14171M17.305
14/01/20214,49%1,0424,2023,3623,3624,50278M21.889
13/01/2021-4,61%-1,1223,1624,2723,0524,40202M18.060
12/01/20213,94%0,9224,2823,6123,3124,43185M18.404
11/01/2021-0,64%-0,1523,3623,1923,0923,87156M15.870
08/01/20210,47%0,1123,5123,7523,2224,05145M13.918
07/01/20210,73%0,1723,4023,3223,1524,05147M13.908
06/01/2021-3,01%-0,7223,2323,7823,0724,26185M18.541
05/01/2021-0,04%-0,0123,9523,7823,3524,36179M20.481
04/01/2021-3,93%-0,9823,9625,2123,6325,37233M22.713
30/12/20201,88%0,4624,9424,5824,4525,47182M16.642
29/12/20200,95%0,2324,4824,4024,1524,98133M12.067
28/12/2020-1,18%-0,2924,2525,2424,1225,30166M13.797
23/12/20205,32%1,2424,5423,4323,3324,97315M24.927
22/12/2020-2,71%-0,6523,3024,1722,8624,29216M17.825
21/12/2020-4,77%-1,2023,9522,9722,8224,52324M27.778
18/12/2020-4,04%-1,0625,1526,2225,0226,44233M21.434
17/12/2020-1,76%-0,4726,2126,7026,0726,98175M16.358
16/12/2020-1,22%-0,3326,6827,3026,3227,36182M16.091
15/12/20202,00%0,5327,0126,6626,1127,19226M18.018
14/12/2020-2,11%-0,5726,4827,5326,2827,64199M16.807
11/12/2020-0,95%-0,2627,0526,7826,6027,56217M16.610
10/12/20200,00%0,0027,3127,3226,4427,75216M17.460
09/12/2020-1,37%-0,3827,3128,1826,8928,50244M20.655
08/12/2020-0,89%-0,2527,6928,0527,5429,03331M25.379
07/12/20203,29%0,8927,9427,6127,5028,81472M35.832
04/12/2020-1,13%-0,3127,0528,1326,6628,61358M29.177
03/12/20208,79%2,2127,3625,6025,5327,83460M39.968
02/12/20205,36%1,2825,1524,0023,7025,41320M25.425
01/12/20201,49%0,3523,8724,3823,5124,60300M27.064
30/11/2020--23,5222,9022,8624,77448M33.676


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito