ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20201,69%0,6036,0035,6735,4436,1887M8.848
13/02/2020-2,48%-0,9035,4035,6035,1736,0884M9.833
12/02/20200,28%0,1036,3036,5035,4936,85157M16.375
11/02/20205,97%2,0436,2034,3034,2936,38121M11.769
10/02/2020-0,87%-0,3034,1634,6033,7034,80125M16.713
07/02/2020-3,61%-1,2934,4635,4534,2435,88117M12.616
06/02/2020-1,22%-0,4435,7536,3935,5436,86155M14.280
05/02/20202,93%1,0336,1935,8535,3336,35113M10.004
04/02/20202,36%0,8135,1635,4935,1036,25130M13.047
03/02/20200,29%0,1034,3534,0533,3235,24132M9.813
31/01/2020-2,25%-0,7934,2534,1033,9434,92126M13.224
30/01/20200,29%0,1035,0434,2033,2135,21233M21.087
29/01/2020-3,45%-1,2534,9436,4634,9436,83148M14.382
28/01/20202,52%0,8936,1936,0035,4036,83229M18.715
27/01/2020-6,66%-2,5235,3036,4035,2336,63231M18.846
24/01/2020-3,15%-1,2337,8239,2137,2739,26219M21.528
23/01/20205,03%1,8739,0536,6636,4439,17240M18.479
22/01/20201,36%0,5037,1836,9836,3237,90198M17.767
21/01/2020-2,96%-1,1236,6837,8036,1537,80122M12.744
20/01/2020-0,34%-0,1337,8037,7437,2537,9257M5.730
17/01/20203,52%1,2937,9336,9836,8337,93113M9.841
16/01/2020-0,89%-0,3336,6437,2436,4037,49101M9.420
15/01/2020-2,68%-1,0236,9737,8536,7237,99127M11.841
14/01/2020-0,03%-0,0137,9937,9937,5538,39124M13.678
13/01/20202,04%0,7638,0037,2137,2038,20177M14.291
10/01/20201,61%0,5937,2436,7336,7037,50156M13.458
09/01/20202,35%0,8436,6536,0535,9836,90171M16.911
08/01/20203,95%1,3635,8134,6134,6136,30255M23.119
07/01/20200,58%0,2034,4534,6534,2134,84114M10.267
06/01/2020-4,60%-1,6534,2535,5034,2035,50217M25.406
03/01/2020-3,42%-1,2735,9036,0035,5936,45156M15.254
02/01/20201,01%0,3737,1736,6836,6037,2486M10.334
30/12/2019-0,33%-0,1236,8036,7536,4537,3997M8.854
27/12/20190,74%0,2736,9236,7536,3636,9998M10.801
26/12/20190,52%0,1936,6536,6036,3236,7058M5.674
23/12/20191,22%0,4436,4635,9935,9736,6079M7.323
20/12/2019-1,15%-0,4236,0236,5035,4736,7077M6.334
19/12/20193,67%1,2936,4434,7634,7636,64151M13.362
18/12/2019-0,51%-0,1835,1535,1734,6135,42192M22.161
17/12/2019-2,75%-1,0035,3336,2534,6836,44129M12.783
16/12/20190,41%0,1536,3336,4536,2536,84172M14.255
13/12/20191,34%0,4836,1836,0035,6436,73221M16.767
12/12/20191,13%0,4035,7035,6035,3635,90207M16.125
11/12/20190,86%0,3035,3035,5235,2035,99212M16.854
10/12/2019-4,61%-1,6935,0036,5135,0036,631.508M24.529
09/12/20191,75%0,6336,6937,0336,6938,20366M29.175
06/12/20194,98%1,7136,0634,3034,2836,09178M17.584
05/12/2019-0,29%-0,1034,3534,9834,1634,9897M8.214
04/12/2019-1,52%-0,5334,4535,0334,4535,39167M10.950
03/12/20194,01%1,3534,9834,1033,8034,98154M12.858
02/12/2019-1,26%-0,4333,6334,0033,5034,30109M10.483
29/11/2019-1,10%-0,3834,0634,2033,9134,86124M11.303
28/11/20193,92%1,3034,4433,1533,0834,45115M10.078
27/11/2019-0,54%-0,1833,1433,3532,8133,86103M10.040
26/11/2019-3,84%-1,3333,3234,2532,7834,35196M17.402
25/11/2019-0,29%-0,1034,6534,6134,3835,0990M8.568
22/11/20192,45%0,8334,7533,9533,7234,80112M10.774
21/11/2019-0,82%-0,2833,9234,2233,4734,68160M15.841
19/11/2019-0,58%-0,2034,2034,9933,7234,9974M7.496
18/11/20190,61%0,2134,4034,5434,1834,9999M9.223
14/11/20193,54%1,1734,1933,0532,6134,19145M15.258
13/11/20190,49%0,1633,0232,7032,2033,04134M12.595
12/11/2019-3,89%-1,3332,8634,0732,8134,36178M15.813
11/11/20190,65%0,2234,1933,6433,1834,19141M14.102
08/11/2019-4,50%-1,6033,9735,2933,8035,29120M12.056
07/11/20191,63%0,5735,5735,2034,4535,57154M15.126
06/11/20190,78%0,2735,0034,9534,1635,88185M13.434
05/11/2019-2,47%-0,8834,7335,8534,5836,04132M12.768
04/11/2019-2,17%-0,7935,6136,6035,5036,99107M9.060
01/11/2019-0,55%-0,2036,4037,2236,3637,44131M9.298
31/10/2019-5,79%-2,2536,6038,0536,6038,25258M18.955
30/10/20191,54%0,5938,8538,7037,7038,89134M9.703
29/10/20192,03%0,7638,2637,3936,9338,69173M14.486
28/10/20192,80%1,0237,5036,4636,3937,61114M8.440
25/10/2019-1,41%-0,5236,4837,2036,4537,80172M10.549
24/10/20190,08%0,0337,0037,1536,8537,52134M11.741
23/10/2019-0,86%-0,3236,9737,3036,7237,81194M16.850
22/10/20196,00%2,1137,2935,2035,2037,29178M14.806
21/10/2019-0,73%-0,2635,1835,2535,1635,6499M8.420
18/10/2019-1,56%-0,5635,4435,6735,4036,20107M9.353
17/10/20190,42%0,1536,0036,0435,4536,24128M9.749
16/10/20190,28%0,1035,8535,6134,9735,85101M9.493
15/10/20190,42%0,1535,7535,5434,9636,04121M10.573
14/10/20192,74%0,9535,6034,7034,6935,68139M11.630
11/10/20194,68%1,5534,6533,9033,6034,88212M18.346
10/10/20190,00%0,0033,1032,5032,2633,10187M12.061
09/10/20193,12%1,0033,1032,9232,3933,70240M18.724
08/10/2019-0,90%-0,2932,1032,5031,9033,0290M8.548
07/10/2019-2,03%-0,6732,3932,7232,2033,3897M9.137
04/10/20191,10%0,3633,0633,0032,7133,44159M12.130
03/10/20195,48%1,7032,7031,0331,0332,95284M21.561
02/10/2019-2,52%-0,8031,0031,6330,6231,63195M14.805
01/10/2019-1,55%-0,5031,8032,3331,6332,47108M9.153
30/09/20190,94%0,3032,3031,9131,7632,48145M12.477
27/09/2019-6,51%-2,2332,0032,0331,7532,76512M38.196
26/09/20192,18%0,7334,2333,9033,5434,41197M14.909
25/09/20193,40%1,1033,5032,2632,0733,60170M15.672
24/09/2019-0,55%-0,1832,4032,9532,2733,15108M9.340
23/09/2019-1,90%-0,6332,5833,0032,3833,28118M10.098
20/09/2019-2,64%-0,9033,2134,2032,5634,50206M16.028
19/09/20191,40%0,4734,1133,2333,2034,88215M16.946
18/09/2019-0,56%-0,1933,6434,2432,9134,48161M12.832
17/09/20195,55%1,7833,8332,7531,9234,08335M24.915
16/09/2019-7,77%-2,7032,0532,9931,8233,34249M19.796
13/09/2019-2,80%-1,0034,7536,1034,5536,83222M16.799
12/09/20194,14%1,4235,7534,8534,3036,07193M16.821
11/09/20194,98%1,6334,3333,1632,9934,40123M10.576
10/09/20190,00%0,0032,7032,6832,0633,0085M8.990
09/09/2019-3,99%-1,3632,7034,3932,5334,49155M14.996
06/09/20190,15%0,0534,0634,4833,7335,66318M24.396
05/09/20196,28%2,0134,0132,8532,5934,10209M17.039
04/09/20191,39%0,4432,0032,0131,6732,5098M11.915
03/09/2019-3,31%-1,0831,5632,3231,5633,3096M10.445
02/09/2019-1,69%-0,5632,6433,0032,6433,3952M4.633
30/08/2019-1,66%-0,5633,2034,1933,0434,66114M10.402
29/08/20194,46%1,4433,7632,7532,0133,90135M15.258
28/08/2019-1,52%-0,5032,3232,4332,2733,1589M7.116
27/08/20191,33%0,4332,8232,7032,1033,64123M11.737
26/08/2019-3,02%-1,0132,3933,8132,3634,38104M10.350
23/08/20190,00%0,0033,4032,5032,3534,38199M20.198
22/08/2019-5,06%-1,7833,4035,1133,2635,30119M13.179
21/08/2019-0,62%-0,2235,1836,0934,7436,39133M14.330
20/08/20191,43%0,5035,4034,9733,7435,57120M12.109
19/08/2019-0,23%-0,0834,9035,5134,4936,10111M9.729
16/08/2019-2,04%-0,7334,9836,6934,7136,80124M12.601
15/08/2019-1,90%-0,6935,7137,0035,4637,18147M11.048
14/08/2019-4,46%-1,7036,4037,7835,8637,78184M19.410
13/08/20191,22%0,4638,1037,8737,5838,79200M20.183
12/08/2019-7,20%-2,9237,6439,4137,6339,60248M17.783
09/08/20191,43%0,5740,5639,9039,6040,70101M7.870
08/08/20191,24%0,4939,9939,9639,4540,65122M11.092
07/08/2019-3,52%-1,4439,5040,9438,8241,00170M15.090
06/08/20190,47%0,1940,9441,8540,8741,8588M7.503
05/08/2019--40,7541,0039,9641,59157M12.551


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br