Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2020 | -12,23% | -1,39 | 9,98 | 10,21 | 9,70 | 10,44 | 160M | 40.772 |
| 31/03/2020 | -7,56% | -0,93 | 11,37 | 12,45 | 11,25 | 12,69 | 156M | 34.690 |
| 30/03/2020 | -2,30% | -0,29 | 12,30 | 13,63 | 12,29 | 14,28 | 238M | 41.204 |
| 27/03/2020 | -3,45% | -0,45 | 12,59 | 11,79 | 11,38 | 14,18 | 315M | 46.868 |
| 26/03/2020 | 19,20% | 2,10 | 13,04 | 11,00 | 11,00 | 14,79 | 446M | 60.651 |
| 25/03/2020 | 35,06% | 2,84 | 10,94 | 8,20 | 8,20 | 11,25 | 303M | 57.351 |
| 24/03/2020 | 16,88% | 1,17 | 8,10 | 8,60 | 7,63 | 8,60 | 125M | 28.322 |
| 23/03/2020 | -4,81% | -0,35 | 6,93 | 7,30 | 6,40 | 7,44 | 104M | 31.031 |
| 20/03/2020 | 16,48% | 1,03 | 7,28 | 7,35 | 6,75 | 9,04 | 207M | 48.302 |
| 19/03/2020 | 11,61% | 0,65 | 6,25 | 5,54 | 4,81 | 6,93 | 113M | 34.679 |
| 18/03/2020 | -28,02% | -2,18 | 5,60 | 7,19 | 5,30 | 7,19 | 117M | 47.243 |
|
|
| 17/03/2020 | -3,23% | -0,26 | 7,78 | 8,41 | 7,38 | 8,65 | 146M | 40.752 |
| 16/03/2020 | -28,02% | -3,13 | 8,04 | 8,90 | 8,02 | 9,47 | 152M | 43.118 |
| 13/03/2020 | 12,04% | 1,20 | 11,17 | 12,15 | 9,54 | 12,21 | 195M | 46.181 |
| 12/03/2020 | -36,29% | -5,68 | 9,97 | 13,10 | 9,72 | 13,10 | 104M | 22.547 |
| 11/03/2020 | -14,57% | -2,67 | 15,65 | 17,82 | 14,60 | 18,10 | 193M | 38.200 |
| 10/03/2020 | 5,41% | 0,94 | 18,32 | 18,86 | 17,07 | 19,62 | 210M | 37.275 |
| 09/03/2020 | -17,43% | -3,67 | 17,38 | 19,50 | 17,36 | 19,66 | 140M | 27.561 |
| 06/03/2020 | 1,94% | 0,40 | 21,05 | 18,10 | 18,10 | 21,72 | 304M | 39.949 |
| 05/03/2020 | -16,77% | -4,16 | 20,65 | 24,20 | 19,82 | 24,40 | 298M | 40.068 |
| 04/03/2020 | -1,23% | -0,31 | 24,81 | 26,00 | 24,72 | 26,21 | 235M | 30.755 |
| 03/03/2020 | -3,79% | -0,99 | 25,12 | 26,38 | 24,75 | 26,78 | 225M | 29.989 |
| 02/03/2020 | 1,99% | 0,51 | 26,11 | 25,60 | 24,92 | 27,00 | 219M | 25.728 |
| 28/02/2020 | -3,03% | -0,80 | 25,60 | 25,74 | 24,62 | 26,74 | 209M | 30.036 |
| 27/02/2020 | -8,90% | -2,58 | 26,40 | 28,10 | 26,40 | 28,47 | 295M | 33.853 |
| 26/02/2020 | -14,31% | -4,84 | 28,98 | 31,20 | 28,35 | 31,49 | 193M | 26.391 |
| 21/02/2020 | -2,82% | -0,98 | 33,82 | 34,21 | 33,44 | 34,44 | 96M | 11.075 |
| 20/02/2020 | -4,26% | -1,55 | 34,80 | 36,50 | 34,24 | 36,77 | 216M | 22.690 |
| 19/02/2020 | 1,34% | 0,48 | 36,35 | 35,92 | 35,68 | 36,35 | 70M | 5.235 |
| 18/02/2020 | -1,43% | -0,52 | 35,87 | 35,96 | 35,07 | 36,25 | 91M | 9.797 |
| 17/02/2020 | 1,08% | 0,39 | 36,39 | 36,05 | 35,84 | 36,51 | 77M | 10.214 |
| 14/02/2020 | 1,69% | 0,60 | 36,00 | 35,67 | 35,44 | 36,18 | 87M | 8.848 |
| 13/02/2020 | -2,48% | -0,90 | 35,40 | 35,60 | 35,17 | 36,08 | 84M | 9.833 |
| 12/02/2020 | 0,28% | 0,10 | 36,30 | 36,50 | 35,49 | 36,85 | 157M | 16.375 |
| 11/02/2020 | 5,97% | 2,04 | 36,20 | 34,30 | 34,29 | 36,38 | 121M | 11.769 |
| 10/02/2020 | -0,87% | -0,30 | 34,16 | 34,60 | 33,70 | 34,80 | 125M | 16.713 |
| 07/02/2020 | -3,61% | -1,29 | 34,46 | 35,45 | 34,24 | 35,88 | 117M | 12.616 |
| 06/02/2020 | -1,22% | -0,44 | 35,75 | 36,39 | 35,54 | 36,86 | 155M | 14.280 |
| 05/02/2020 | 2,93% | 1,03 | 36,19 | 35,85 | 35,33 | 36,35 | 113M | 10.004 |
| 04/02/2020 | 2,36% | 0,81 | 35,16 | 35,49 | 35,10 | 36,25 | 130M | 13.047 |
| 03/02/2020 | 0,29% | 0,10 | 34,35 | 34,05 | 33,32 | 35,24 | 132M | 9.813 |
| 31/01/2020 | -2,25% | -0,79 | 34,25 | 34,10 | 33,94 | 34,92 | 126M | 13.224 |
| 30/01/2020 | 0,29% | 0,10 | 35,04 | 34,20 | 33,21 | 35,21 | 233M | 21.087 |
| 29/01/2020 | -3,45% | -1,25 | 34,94 | 36,46 | 34,94 | 36,83 | 148M | 14.382 |
| 28/01/2020 | 2,52% | 0,89 | 36,19 | 36,00 | 35,40 | 36,83 | 229M | 18.715 |
| 27/01/2020 | -6,66% | -2,52 | 35,30 | 36,40 | 35,23 | 36,63 | 231M | 18.846 |
|
|
| 24/01/2020 | -3,15% | -1,23 | 37,82 | 39,21 | 37,27 | 39,26 | 219M | 21.528 |
| 23/01/2020 | 5,03% | 1,87 | 39,05 | 36,66 | 36,44 | 39,17 | 240M | 18.479 |
| 22/01/2020 | 1,36% | 0,50 | 37,18 | 36,98 | 36,32 | 37,90 | 198M | 17.767 |
| 21/01/2020 | -2,96% | -1,12 | 36,68 | 37,80 | 36,15 | 37,80 | 122M | 12.744 |
| 20/01/2020 | -0,34% | -0,13 | 37,80 | 37,74 | 37,25 | 37,92 | 57M | 5.730 |
| 17/01/2020 | 3,52% | 1,29 | 37,93 | 36,98 | 36,83 | 37,93 | 113M | 9.841 |
| 16/01/2020 | -0,89% | -0,33 | 36,64 | 37,24 | 36,40 | 37,49 | 101M | 9.420 |
| 15/01/2020 | -2,68% | -1,02 | 36,97 | 37,85 | 36,72 | 37,99 | 127M | 11.841 |
| 14/01/2020 | -0,03% | -0,01 | 37,99 | 37,99 | 37,55 | 38,39 | 124M | 13.678 |
| 13/01/2020 | 2,04% | 0,76 | 38,00 | 37,21 | 37,20 | 38,20 | 177M | 14.291 |
| 10/01/2020 | 1,61% | 0,59 | 37,24 | 36,73 | 36,70 | 37,50 | 156M | 13.458 |
| 09/01/2020 | 2,35% | 0,84 | 36,65 | 36,05 | 35,98 | 36,90 | 171M | 16.911 |
| 08/01/2020 | 3,95% | 1,36 | 35,81 | 34,61 | 34,61 | 36,30 | 255M | 23.119 |
| 07/01/2020 | 0,58% | 0,20 | 34,45 | 34,65 | 34,21 | 34,84 | 114M | 10.267 |
| 06/01/2020 | -4,60% | -1,65 | 34,25 | 35,50 | 34,20 | 35,50 | 217M | 25.406 |
| 03/01/2020 | -3,42% | -1,27 | 35,90 | 36,00 | 35,59 | 36,45 | 156M | 15.254 |
| 02/01/2020 | 1,01% | 0,37 | 37,17 | 36,68 | 36,60 | 37,24 | 86M | 10.334 |
| 30/12/2019 | -0,33% | -0,12 | 36,80 | 36,75 | 36,45 | 37,39 | 97M | 8.854 |
| 27/12/2019 | 0,74% | 0,27 | 36,92 | 36,75 | 36,36 | 36,99 | 98M | 10.801 |
| 26/12/2019 | 0,52% | 0,19 | 36,65 | 36,60 | 36,32 | 36,70 | 58M | 5.674 |
| 23/12/2019 | 1,22% | 0,44 | 36,46 | 35,99 | 35,97 | 36,60 | 79M | 7.323 |
| 20/12/2019 | -1,15% | -0,42 | 36,02 | 36,50 | 35,47 | 36,70 | 77M | 6.334 |
| 19/12/2019 | 3,67% | 1,29 | 36,44 | 34,76 | 34,76 | 36,64 | 151M | 13.362 |
| 18/12/2019 | -0,51% | -0,18 | 35,15 | 35,17 | 34,61 | 35,42 | 192M | 22.161 |
| 17/12/2019 | -2,75% | -1,00 | 35,33 | 36,25 | 34,68 | 36,44 | 129M | 12.783 |
| 16/12/2019 | 0,41% | 0,15 | 36,33 | 36,45 | 36,25 | 36,84 | 172M | 14.255 |
| 13/12/2019 | 1,34% | 0,48 | 36,18 | 36,00 | 35,64 | 36,73 | 221M | 16.767 |
| 12/12/2019 | 1,13% | 0,40 | 35,70 | 35,60 | 35,36 | 35,90 | 207M | 16.125 |
| 11/12/2019 | 0,86% | 0,30 | 35,30 | 35,52 | 35,20 | 35,99 | 212M | 16.854 |
| 10/12/2019 | -4,61% | -1,69 | 35,00 | 36,51 | 35,00 | 36,63 | 1.508M | 24.529 |
| 09/12/2019 | 1,75% | 0,63 | 36,69 | 37,03 | 36,69 | 38,20 | 366M | 29.175 |
| 06/12/2019 | 4,98% | 1,71 | 36,06 | 34,30 | 34,28 | 36,09 | 178M | 17.584 |
| 05/12/2019 | -0,29% | -0,10 | 34,35 | 34,98 | 34,16 | 34,98 | 97M | 8.214 |
| 04/12/2019 | -1,52% | -0,53 | 34,45 | 35,03 | 34,45 | 35,39 | 167M | 10.950 |
| 03/12/2019 | 4,01% | 1,35 | 34,98 | 34,10 | 33,80 | 34,98 | 154M | 12.858 |
|
|
| 02/12/2019 | -1,26% | -0,43 | 33,63 | 34,00 | 33,50 | 34,30 | 109M | 10.483 |
| 29/11/2019 | -1,10% | -0,38 | 34,06 | 34,20 | 33,91 | 34,86 | 124M | 11.303 |
| 28/11/2019 | 3,92% | 1,30 | 34,44 | 33,15 | 33,08 | 34,45 | 115M | 10.078 |
| 27/11/2019 | -0,54% | -0,18 | 33,14 | 33,35 | 32,81 | 33,86 | 103M | 10.040 |
| 26/11/2019 | -3,84% | -1,33 | 33,32 | 34,25 | 32,78 | 34,35 | 196M | 17.402 |
| 25/11/2019 | -0,29% | -0,10 | 34,65 | 34,61 | 34,38 | 35,09 | 90M | 8.568 |
| 22/11/2019 | 2,45% | 0,83 | 34,75 | 33,95 | 33,72 | 34,80 | 112M | 10.774 |
| 21/11/2019 | -0,82% | -0,28 | 33,92 | 34,22 | 33,47 | 34,68 | 160M | 15.841 |
| 19/11/2019 | -0,58% | -0,20 | 34,20 | 34,99 | 33,72 | 34,99 | 74M | 7.496 |
| 18/11/2019 | 0,61% | 0,21 | 34,40 | 34,54 | 34,18 | 34,99 | 99M | 9.223 |
| 14/11/2019 | 3,54% | 1,17 | 34,19 | 33,05 | 32,61 | 34,19 | 145M | 15.258 |
| 13/11/2019 | 0,49% | 0,16 | 33,02 | 32,70 | 32,20 | 33,04 | 134M | 12.595 |
| 12/11/2019 | -3,89% | -1,33 | 32,86 | 34,07 | 32,81 | 34,36 | 178M | 15.813 |
| 11/11/2019 | 0,65% | 0,22 | 34,19 | 33,64 | 33,18 | 34,19 | 141M | 14.102 |
| 08/11/2019 | -4,50% | -1,60 | 33,97 | 35,29 | 33,80 | 35,29 | 120M | 12.056 |
| 07/11/2019 | 1,63% | 0,57 | 35,57 | 35,20 | 34,45 | 35,57 | 154M | 15.126 |
| 06/11/2019 | 0,78% | 0,27 | 35,00 | 34,95 | 34,16 | 35,88 | 185M | 13.434 |
| 05/11/2019 | -2,47% | -0,88 | 34,73 | 35,85 | 34,58 | 36,04 | 132M | 12.768 |
| 04/11/2019 | -2,17% | -0,79 | 35,61 | 36,60 | 35,50 | 36,99 | 107M | 9.060 |
| 01/11/2019 | -0,55% | -0,20 | 36,40 | 37,22 | 36,36 | 37,44 | 131M | 9.298 |
| 31/10/2019 | -5,79% | -2,25 | 36,60 | 38,05 | 36,60 | 38,25 | 258M | 18.955 |
| 30/10/2019 | 1,54% | 0,59 | 38,85 | 38,70 | 37,70 | 38,89 | 134M | 9.703 |
| 29/10/2019 | 2,03% | 0,76 | 38,26 | 37,39 | 36,93 | 38,69 | 173M | 14.486 |
| 28/10/2019 | 2,80% | 1,02 | 37,50 | 36,46 | 36,39 | 37,61 | 114M | 8.440 |
| 25/10/2019 | -1,41% | -0,52 | 36,48 | 37,20 | 36,45 | 37,80 | 172M | 10.549 |
| 24/10/2019 | 0,08% | 0,03 | 37,00 | 37,15 | 36,85 | 37,52 | 134M | 11.741 |
| 23/10/2019 | -0,86% | -0,32 | 36,97 | 37,30 | 36,72 | 37,81 | 194M | 16.850 |
| 22/10/2019 | 6,00% | 2,11 | 37,29 | 35,20 | 35,20 | 37,29 | 178M | 14.806 |
| 21/10/2019 | -0,73% | -0,26 | 35,18 | 35,25 | 35,16 | 35,64 | 99M | 8.420 |
| 18/10/2019 | -1,56% | -0,56 | 35,44 | 35,67 | 35,40 | 36,20 | 107M | 9.353 |
| 17/10/2019 | 0,42% | 0,15 | 36,00 | 36,04 | 35,45 | 36,24 | 128M | 9.749 |
| 16/10/2019 | 0,28% | 0,10 | 35,85 | 35,61 | 34,97 | 35,85 | 101M | 9.493 |
| 15/10/2019 | 0,42% | 0,15 | 35,75 | 35,54 | 34,96 | 36,04 | 121M | 10.573 |
| 14/10/2019 | 2,74% | 0,95 | 35,60 | 34,70 | 34,69 | 35,68 | 139M | 11.630 |
| 11/10/2019 | 4,68% | 1,55 | 34,65 | 33,90 | 33,60 | 34,88 | 212M | 18.346 |
|
|
| 10/10/2019 | 0,00% | 0,00 | 33,10 | 32,50 | 32,26 | 33,10 | 187M | 12.061 |
| 09/10/2019 | 3,12% | 1,00 | 33,10 | 32,92 | 32,39 | 33,70 | 240M | 18.724 |
| 08/10/2019 | -0,90% | -0,29 | 32,10 | 32,50 | 31,90 | 33,02 | 90M | 8.548 |
| 07/10/2019 | -2,03% | -0,67 | 32,39 | 32,72 | 32,20 | 33,38 | 97M | 9.137 |
| 04/10/2019 | 1,10% | 0,36 | 33,06 | 33,00 | 32,71 | 33,44 | 159M | 12.130 |
| 03/10/2019 | 5,48% | 1,70 | 32,70 | 31,03 | 31,03 | 32,95 | 284M | 21.561 |
| 02/10/2019 | -2,52% | -0,80 | 31,00 | 31,63 | 30,62 | 31,63 | 195M | 14.805 |
| 01/10/2019 | -1,55% | -0,50 | 31,80 | 32,33 | 31,63 | 32,47 | 108M | 9.153 |
| 30/09/2019 | 0,94% | 0,30 | 32,30 | 31,91 | 31,76 | 32,48 | 145M | 12.477 |
| 27/09/2019 | -6,51% | -2,23 | 32,00 | 32,03 | 31,75 | 32,76 | 512M | 38.196 |
| 26/09/2019 | 2,18% | 0,73 | 34,23 | 33,90 | 33,54 | 34,41 | 197M | 14.909 |
| 25/09/2019 | 3,40% | 1,10 | 33,50 | 32,26 | 32,07 | 33,60 | 170M | 15.672 |
| 24/09/2019 | -0,55% | -0,18 | 32,40 | 32,95 | 32,27 | 33,15 | 108M | 9.340 |
| 23/09/2019 | -1,90% | -0,63 | 32,58 | 33,00 | 32,38 | 33,28 | 118M | 10.098 |
| 20/09/2019 | -2,64% | -0,90 | 33,21 | 34,20 | 32,56 | 34,50 | 206M | 16.028 |
| 19/09/2019 | 1,40% | 0,47 | 34,11 | 33,23 | 33,20 | 34,88 | 215M | 16.946 |
| 18/09/2019 | -0,56% | -0,19 | 33,64 | 34,24 | 32,91 | 34,48 | 161M | 12.832 |
| 17/09/2019 | - | - | 33,83 | 32,75 | 31,92 | 34,08 | 335M | 24.915 |
Date,Open,High,Low,Close,Volume
01-Apr-20,10.21,10.44,9.70,9.98,159596192
31-Mar-20,12.45,12.69,11.25,11.37,156388346
30-Mar-20,13.63,14.28,12.29,12.30,237727809
27-Mar-20,11.79,14.18,11.38,12.59,314611466
26-Mar-20,11.00,14.79,11.00,13.04,446313876
25-Mar-20,8.20,11.25,8.20,10.94,303023320
24-Mar-20,8.60,8.60,7.63,8.10,125152033
23-Mar-20,7.30,7.44,6.40,6.93,103611851
20-Mar-20,7.35,9.04,6.75,7.28,206639629
19-Mar-20,5.54,6.93,4.81,6.25,113239873
18-Mar-20,7.19,7.19,5.30,5.60,117194252
17-Mar-20,8.41,8.65,7.38,7.78,145835885
16-Mar-20,8.90,9.47,8.02,8.04,152031659
13-Mar-20,12.15,12.21,9.54,11.17,194956255
12-Mar-20,13.10,13.10,9.72,9.97,103523252
11-Mar-20,17.82,18.10,14.60,15.65,192730652
10-Mar-20,18.86,19.62,17.07,18.32,209647037
09-Mar-20,19.50,19.66,17.36,17.38,140123843
06-Mar-20,18.10,21.72,18.10,21.05,304315080
05-Mar-20,24.20,24.40,19.82,20.65,297879045
04-Mar-20,26.00,26.21,24.72,24.81,234614279
03-Mar-20,26.38,26.78,24.75,25.12,224946640
02-Mar-20,25.60,27.00,24.92,26.11,218646167
28-Feb-20,25.74,26.74,24.62,25.60,208962786
27-Feb-20,28.10,28.47,26.40,26.40,294611604
26-Feb-20,31.20,31.49,28.35,28.98,193445544
21-Feb-20,34.21,34.44,33.44,33.82,96315400
20-Feb-20,36.50,36.77,34.24,34.80,216045368
19-Feb-20,35.92,36.35,35.68,36.35,69826061
18-Feb-20,35.96,36.25,35.07,35.87,91247917
17-Feb-20,36.05,36.51,35.84,36.39,77288327
14-Feb-20,35.67,36.18,35.44,36.00,86537876
13-Feb-20,35.60,36.08,35.17,35.40,84006532
12-Feb-20,36.50,36.85,35.49,36.30,156673608
11-Feb-20,34.30,36.38,34.29,36.20,120852097
10-Feb-20,34.60,34.80,33.70,34.16,124562881
07-Feb-20,35.45,35.88,34.24,34.46,117286966
06-Feb-20,36.39,36.86,35.54,35.75,154707973
05-Feb-20,35.85,36.35,35.33,36.19,112902605
04-Feb-20,35.49,36.25,35.10,35.16,130105490
03-Feb-20,34.05,35.24,33.32,34.35,131619528
31-Jan-20,34.10,34.92,33.94,34.25,126003696
30-Jan-20,34.20,35.21,33.21,35.04,232550646
29-Jan-20,36.46,36.83,34.94,34.94,147928642
28-Jan-20,36.00,36.83,35.40,36.19,228854905
27-Jan-20,36.40,36.63,35.23,35.30,230678612
24-Jan-20,39.21,39.26,37.27,37.82,219153927
23-Jan-20,36.66,39.17,36.44,39.05,239516137
22-Jan-20,36.98,37.90,36.32,37.18,197620798
21-Jan-20,37.80,37.80,36.15,36.68,121954812
20-Jan-20,37.74,37.92,37.25,37.80,57147043
17-Jan-20,36.98,37.93,36.83,37.93,113308164
16-Jan-20,37.24,37.49,36.40,36.64,101006069
15-Jan-20,37.85,37.99,36.72,36.97,126937054
14-Jan-20,37.99,38.39,37.55,37.99,123981575
13-Jan-20,37.21,38.20,37.20,38.00,177318338
10-Jan-20,36.73,37.50,36.70,37.24,156049299
09-Jan-20,36.05,36.90,35.98,36.65,171364617
08-Jan-20,34.61,36.30,34.61,35.81,255030828
07-Jan-20,34.65,34.84,34.21,34.45,114318265
06-Jan-20,35.50,35.50,34.20,34.25,217188194
03-Jan-20,36.00,36.45,35.59,35.90,156464316
02-Jan-20,36.68,37.24,36.60,37.17,85803442
30-Dec-19,36.75,37.39,36.45,36.80,96809854
27-Dec-19,36.75,36.99,36.36,36.92,98497601
26-Dec-19,36.60,36.70,36.32,36.65,58153662
23-Dec-19,35.99,36.60,35.97,36.46,79142150
20-Dec-19,36.50,36.70,35.47,36.02,77230275
19-Dec-19,34.76,36.64,34.76,36.44,151367049
18-Dec-19,35.17,35.42,34.61,35.15,191703418
17-Dec-19,36.25,36.44,34.68,35.33,128663073
16-Dec-19,36.45,36.84,36.25,36.33,172172014
13-Dec-19,36.00,36.73,35.64,36.18,221036514
12-Dec-19,35.60,35.90,35.36,35.70,206982748
11-Dec-19,35.52,35.99,35.20,35.30,212424431
10-Dec-19,36.51,36.63,35.00,35.00,1508468485
09-Dec-19,37.03,38.20,36.69,36.69,366459143
06-Dec-19,34.30,36.09,34.28,36.06,178198172
05-Dec-19,34.98,34.98,34.16,34.35,97287084
04-Dec-19,35.03,35.39,34.45,34.45,167283608
03-Dec-19,34.10,34.98,33.80,34.98,154092559
02-Dec-19,34.00,34.30,33.50,33.63,108755387
29-Nov-19,34.20,34.86,33.91,34.06,123569412
28-Nov-19,33.15,34.45,33.08,34.44,115080010
27-Nov-19,33.35,33.86,32.81,33.14,103053361
26-Nov-19,34.25,34.35,32.78,33.32,195629664
25-Nov-19,34.61,35.09,34.38,34.65,89892619
22-Nov-19,33.95,34.80,33.72,34.75,112188953
21-Nov-19,34.22,34.68,33.47,33.92,159954305
19-Nov-19,34.99,34.99,33.72,34.20,74297919
18-Nov-19,34.54,34.99,34.18,34.40,99323345
14-Nov-19,33.05,34.19,32.61,34.19,144696437
13-Nov-19,32.70,33.04,32.20,33.02,133726721
12-Nov-19,34.07,34.36,32.81,32.86,177971481
11-Nov-19,33.64,34.19,33.18,34.19,140501453
08-Nov-19,35.29,35.29,33.80,33.97,120237141
07-Nov-19,35.20,35.57,34.45,35.57,154388573
06-Nov-19,34.95,35.88,34.16,35.00,184539158
05-Nov-19,35.85,36.04,34.58,34.73,132086925
04-Nov-19,36.60,36.99,35.50,35.61,107333366
01-Nov-19,37.22,37.44,36.36,36.40,130758582
31-Oct-19,38.05,38.25,36.60,36.60,257554596
30-Oct-19,38.70,38.89,37.70,38.85,133982187
29-Oct-19,37.39,38.69,36.93,38.26,173380427
28-Oct-19,36.46,37.61,36.39,37.50,114037529
25-Oct-19,37.20,37.80,36.45,36.48,171534570
24-Oct-19,37.15,37.52,36.85,37.00,134426831
23-Oct-19,37.30,37.81,36.72,36.97,194235941
22-Oct-19,35.20,37.29,35.20,37.29,177530982
21-Oct-19,35.25,35.64,35.16,35.18,98615740
18-Oct-19,35.67,36.20,35.40,35.44,106886506
17-Oct-19,36.04,36.24,35.45,36.00,128087650
16-Oct-19,35.61,35.85,34.97,35.85,101462761
15-Oct-19,35.54,36.04,34.96,35.75,120837611
14-Oct-19,34.70,35.68,34.69,35.60,139190765
11-Oct-19,33.90,34.88,33.60,34.65,211982431
10-Oct-19,32.50,33.10,32.26,33.10,186513988
09-Oct-19,32.92,33.70,32.39,33.10,239993567
08-Oct-19,32.50,33.02,31.90,32.10,90309852
07-Oct-19,32.72,33.38,32.20,32.39,96673355
04-Oct-19,33.00,33.44,32.71,33.06,159339104
03-Oct-19,31.03,32.95,31.03,32.70,283846451
02-Oct-19,31.63,31.63,30.62,31.00,194821825
01-Oct-19,32.33,32.47,31.63,31.80,108311220
30-Sep-19,31.91,32.48,31.76,32.30,144507295
27-Sep-19,32.03,32.76,31.75,32.00,512333101
26-Sep-19,33.90,34.41,33.54,34.23,196674747
25-Sep-19,32.26,33.60,32.07,33.50,170196871
24-Sep-19,32.95,33.15,32.27,32.40,107795671
23-Sep-19,33.00,33.28,32.38,32.58,117687727
20-Sep-19,34.20,34.50,32.56,33.21,206359901
19-Sep-19,33.23,34.88,33.20,34.11,214545755
18-Sep-19,34.24,34.48,32.91,33.64,160605906
17-Sep-19,32.75,34.08,31.92,33.83,334937142
*exoneração de responsabilidade