ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20240,00%0,001,081,071,061,092M2.022
13/06/20240,93%0,011,081,071,071,092M614
12/06/2024-1,83%-0,021,071,091,071,114M2.338
11/06/20240,93%0,011,091,081,071,102M1.426
10/06/2024-1,82%-0,021,081,101,071,115M1.836
07/06/2024-1,79%-0,021,101,111,081,128M4.796
06/06/20240,00%0,001,121,111,101,148M4.109
05/06/2024-0,88%-0,011,121,131,111,168M2.646
04/06/2024-0,88%-0,011,131,151,111,155M3.532
03/06/20242,70%0,031,141,111,091,1913M3.796
31/05/2024-3,48%-0,041,111,151,081,1617M7.314
29/05/2024-10,16%-0,131,151,281,151,2931M6.384
28/05/2024-5,88%-0,081,281,351,271,3627M12.163
27/05/2024-3,55%-0,051,361,441,321,4616M4.759
24/05/202411,90%0,151,411,381,371,5037M6.566
23/05/2024-3,08%-0,041,261,301,261,3611M2.907
22/05/20245,69%0,071,301,221,211,4629M4.877
21/05/2024-0,81%-0,011,231,231,191,249M2.462
20/05/2024-1,59%-0,021,241,261,231,269M2.709
17/05/2024-0,79%-0,011,261,261,241,263M1.066
16/05/20242,42%0,031,271,261,221,287M1.669
15/05/20240,81%0,011,241,231,231,253M1.569
14/05/2024-0,81%-0,011,231,241,221,264M1.298
13/05/2024-2,36%-0,031,241,241,241,284M770
10/05/20242,42%0,031,271,241,221,278M1.145
09/05/2024-4,62%-0,061,241,301,221,3110M1.928
08/05/2024-2,99%-0,041,301,341,301,344M815
07/05/20240,75%0,011,341,341,311,367M1.059
06/05/2024-2,92%-0,041,331,371,331,376M2.001
03/05/20242,24%0,031,371,381,341,4011M1.838
02/05/20241,52%0,021,341,371,341,387M3.604
30/04/20240,76%0,011,321,331,261,3510M5.520
29/04/20247,38%0,091,311,271,251,4331M7.042
26/04/20243,39%0,041,221,191,181,2410M6.150
25/04/2024-5,60%-0,071,181,241,161,2413M4.747
24/04/2024-7,41%-0,101,251,361,241,3611M4.754
23/04/2024-1,46%-0,021,351,381,341,386M2.950
22/04/20240,00%0,001,371,381,351,409M3.527
19/04/2024-2,84%-0,041,371,411,341,4118M5.574
18/04/20242,92%0,041,411,361,351,5636M5.123
17/04/2024-0,72%-0,011,371,391,331,439M3.181
16/04/2024-0,72%-0,011,381,321,311,4213M4.441
15/04/2024-3,47%-0,051,391,441,351,4510M2.471
12/04/2024-3,36%-0,051,441,501,381,5010M2.956
11/04/20240,00%0,001,491,501,491,546M1.066
10/04/2024-4,49%-0,071,491,551,491,556M2.176
09/04/20241,30%0,021,561,541,541,585M767
08/04/2024-1,28%-0,021,541,531,521,578M2.677
05/04/20241,30%0,021,561,541,511,566M1.931
04/04/20241,32%0,021,541,521,501,5813M3.327
03/04/2024-0,65%-0,011,521,511,471,5710M3.709
02/04/2024-1,92%-0,031,531,561,501,579M3.238
01/04/2024-7,14%-0,121,561,661,541,6817M4.246
28/03/2024-1,18%-0,021,681,671,651,6910M2.757
27/03/20240,59%0,011,701,691,671,716M1.044
26/03/2024-2,31%-0,041,691,731,661,7719M4.789
25/03/2024-1,14%-0,021,731,731,691,768M2.153
22/03/20241,74%0,031,751,701,701,779M1.451
21/03/2024-2,27%-0,041,721,781,701,8111M2.386
20/03/20244,76%0,081,761,681,681,8018M3.303
19/03/2024-1,18%-0,021,681,701,621,7018M3.691
18/03/2024-4,49%-0,081,701,801,661,8037M10.154
15/03/2024-11,88%-0,241,782,011,782,0291M20.207
14/03/20240,00%0,002,022,041,972,0615M5.825
13/03/2024-0,49%-0,012,022,031,992,1119M6.275
12/03/2024-3,33%-0,072,032,111,982,1436M11.690
11/03/2024-4,98%-0,112,102,222,102,2431M8.836
08/03/2024-9,05%-0,222,212,382,202,4635M17.553
07/03/2024-4,71%-0,122,432,622,392,6223M9.067
06/03/2024-1,54%-0,042,552,612,532,7227M6.662
05/03/20242,78%0,072,592,642,592,7029M5.327
04/03/2024-1,18%-0,032,522,602,522,6310M2.128
01/03/20240,39%0,012,552,562,512,5914M2.819
29/02/2024-3,42%-0,092,542,662,542,6721M3.380
28/02/20240,77%0,022,632,622,602,6820M4.708
27/02/20240,38%0,012,612,712,612,7229M4.276
26/02/2024-1,52%-0,042,602,632,602,7118M3.847
23/02/20242,72%0,072,642,622,602,7231M6.389
22/02/2024-3,02%-0,082,572,682,572,7530M6.971
21/02/2024-4,33%-0,122,652,762,652,7927M4.961
20/02/2024-4,81%-0,142,772,752,652,8143M9.178
19/02/202413,23%0,342,912,502,492,9124M3.689
16/02/20241,18%0,032,572,582,482,6223M5.972
15/02/2024-4,15%-0,112,542,632,482,6951M7.329
14/02/202413,73%0,322,652,312,262,7251M10.575
09/02/2024-0,85%-0,022,332,362,312,4027M5.660
08/02/2024-5,62%-0,142,352,502,322,5326M5.788
07/02/2024-6,04%-0,162,492,612,492,6843M10.603
06/02/20248,16%0,202,652,472,452,7568M10.340
05/02/2024-2,00%-0,052,452,462,322,5972M14.920
02/02/2024-6,72%-0,182,502,672,492,7456M9.034
01/02/2024-5,30%-0,152,682,882,552,9292M19.891
31/01/2024-1,39%-0,042,832,952,783,07133M21.287
30/01/2024-26,97%-1,062,873,242,523,40222M42.185
29/01/2024-33,61%-1,993,935,803,855,81254M50.073
26/01/2024-8,07%-0,525,925,635,516,02154M21.147
25/01/2024-3,16%-0,216,446,756,446,9790M7.496
24/01/2024-3,34%-0,236,656,946,647,0253M7.839
23/01/20240,88%0,066,886,896,817,0157M8.463
22/01/2024-3,12%-0,226,827,206,737,2473M9.327
19/01/20246,02%0,407,046,706,587,1890M11.582
18/01/2024-1,63%-0,116,646,806,616,9485M10.925
17/01/2024-2,17%-0,156,756,856,646,9862M10.542
16/01/2024-3,36%-0,246,907,056,707,18132M24.195
15/01/2024-6,05%-0,467,146,796,617,20164M17.945
12/01/2024-4,28%-0,347,607,877,578,0677M9.009
11/01/20240,13%0,017,947,957,718,0971M10.502
10/01/2024-2,10%-0,177,938,167,898,1646M5.190
09/01/2024-1,58%-0,138,108,148,048,2634M5.381
08/01/20242,75%0,228,237,937,918,4464M9.554
05/01/20241,01%0,088,017,947,818,1448M6.999
04/01/2024-2,58%-0,217,938,097,908,1443M6.566
03/01/2024-2,51%-0,218,148,308,128,4348M7.301
02/01/2024-6,91%-0,628,358,938,318,9360M11.661
28/12/2023-2,39%-0,228,979,118,959,1862M4.997
27/12/20230,33%0,039,199,109,089,2941M4.728
26/12/20230,22%0,029,169,149,029,1831M5.579
22/12/20230,88%0,089,149,108,879,1746M7.170
21/12/20235,35%0,469,068,708,669,0767M6.920
20/12/2023-1,83%-0,168,608,698,508,8454M6.856
19/12/2023-0,79%-0,078,768,908,709,1773M9.787
18/12/20230,23%0,028,838,888,758,9448M8.095
15/12/2023-2,54%-0,238,819,098,629,1576M7.811
14/12/20231,92%0,179,048,948,949,2977M12.383
13/12/20237,52%0,628,878,258,258,8776M14.944
12/12/2023-1,79%-0,158,258,478,228,4960M7.983
11/12/2023-2,10%-0,188,408,508,368,6043M6.093
08/12/2023-2,05%-0,188,588,838,558,8847M5.618
07/12/20233,91%0,338,768,508,478,8055M6.364
06/12/20230,96%0,088,438,428,428,6767M8.944
05/12/20230,60%0,058,358,358,248,5272M10.443
04/12/2023-9,19%-0,848,309,058,309,12113M12.679
01/12/20230,66%0,069,149,109,029,1945M5.780
30/11/2023--9,089,158,889,1670M8.541


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito