ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20192,24%0,6831,0030,5130,3631,3794M11.097
14/06/2019-1,59%-0,4930,3230,7830,2031,1787M8.524
13/06/20190,46%0,1430,8130,5930,5231,39102M10.190
12/06/2019-0,90%-0,2830,6730,8030,2130,9282M9.127
11/06/20190,26%0,0830,9531,2029,8531,48171M14.333
10/06/20192,97%0,8930,8730,2030,0431,00118M10.800
07/06/20192,50%0,7329,9829,6529,0630,25127M15.038
06/06/20193,47%0,9829,2528,7027,8729,25110M10.461
05/06/20190,57%0,1628,2728,5627,9429,08124M10.976
04/06/20192,93%0,8028,1127,8127,6228,36119M11.736
03/06/20191,22%0,3327,3127,1127,1128,12121M13.622
31/05/2019-0,41%-0,1126,9826,6926,6627,51108M10.709
30/05/20192,27%0,6027,0926,5326,3627,27123M11.557
29/05/20190,00%0,0026,4926,3325,9327,15155M15.690
28/05/20193,88%0,9926,4925,5024,7526,49156M15.110
27/05/20192,57%0,6425,5025,2525,1725,8089M8.534
24/05/20195,16%1,2224,8624,2024,0024,93198M13.238
23/05/20190,38%0,0923,6423,0622,7724,60144M16.843
22/05/20195,61%1,2523,5522,7522,5223,84194M16.384
21/05/20196,95%1,4522,3021,1020,9222,56106M11.327
20/05/20191,71%0,3520,8520,4920,0921,1173M9.598
17/05/2019-2,29%-0,4820,5020,5020,1621,35108M16.142
16/05/2019-7,41%-1,6820,9822,2020,9822,42104M13.679
15/05/2019-1,69%-0,3922,6622,8921,8022,8997M12.181
14/05/2019-2,78%-0,6623,0523,8022,7924,28104M13.191
13/05/2019-7,02%-1,7923,7124,9523,5925,02101M13.843
10/05/20192,66%0,6625,5024,7024,3525,57103M14.670
09/05/20191,31%0,3224,8424,1823,7624,9099M12.633
08/05/20194,34%1,0224,5223,4623,4624,6394M13.667
07/05/20190,86%0,2023,5023,2022,5923,5090M13.992
06/05/2019-1,65%-0,3923,3022,9622,9123,7077M10.527
03/05/20195,01%1,1323,6922,5022,0323,90106M10.960
02/05/2019-0,97%-0,2222,5622,4622,0922,5651M6.116
30/04/2019-0,96%-0,2222,7823,0022,5023,2250M5.963
29/04/20190,00%0,0023,0023,2022,9723,4426M3.145
26/04/2019-0,73%-0,1723,0023,3722,7823,5066M7.984
25/04/20190,17%0,0423,1722,9722,6023,7763M7.710
24/04/2019-3,18%-0,7623,1324,0022,9124,8088M11.152
23/04/20193,38%0,7823,8923,1323,1324,4879M9.752
22/04/2019-2,90%-0,6923,1123,8022,9123,8149M5.654
18/04/20198,58%1,8823,8021,9821,9824,15115M11.636
17/04/2019-3,56%-0,8121,9222,7621,8123,0482M10.587
16/04/20190,13%0,0322,7322,7022,2023,2657M7.197
15/04/2019-2,37%-0,5522,7023,5222,4023,8852M6.767
12/04/2019-0,64%-0,1523,2523,0022,8123,83124M11.731
11/04/2019-3,47%-0,8423,4024,3223,0024,59133M12.942
10/04/20192,28%0,5424,2423,9223,7224,88133M12.600
09/04/2019-2,07%-0,5023,7023,8923,2723,9389M12.316
08/04/2019-4,65%-1,1824,2025,3824,0725,5174M10.481
05/04/2019-1,25%-0,3225,3825,8025,1125,9868M9.204
04/04/20191,18%0,3025,7025,2024,8025,8055M6.122
03/04/20190,32%0,0825,4025,4024,8725,7054M6.211
02/04/2019-1,29%-0,3325,3225,8524,9326,1060M7.466
01/04/2019-0,97%-0,2525,6526,4325,5526,7167M7.209
29/03/20191,13%0,2925,9026,1725,5826,8078M10.206
28/03/20191,83%0,4625,6125,6924,4425,83127M13.576
27/03/2019-8,71%-2,4025,1527,3425,0127,34148M17.194
26/03/2019-0,33%-0,0927,5528,1227,4628,3468M7.602
25/03/20191,39%0,3827,6427,5026,8128,34100M9.066
22/03/2019-6,48%-1,8927,2628,5327,0328,80118M13.901
21/03/2019-5,02%-1,5429,1531,2728,9331,49135M13.570
20/03/20190,89%0,2730,6930,4030,4031,70161M14.507
19/03/20195,41%1,5630,4229,0328,9130,77179M18.150
18/03/20194,57%1,2628,8627,6627,6628,97102M10.719
15/03/20192,99%0,8027,6026,9526,8327,8085M8.836
14/03/2019-2,30%-0,6326,8027,5726,7027,7078M7.989
13/03/20193,31%0,8827,4326,5926,1627,81114M11.759
12/03/20190,76%0,2026,5526,3525,8126,95105M9.880
11/03/2019-2,59%-0,7026,3526,1925,9227,22156M12.301
08/03/20191,58%0,4227,0526,5025,7027,3773M8.112
07/03/20190,87%0,2326,6326,3926,1127,0350M5.814
06/03/2019-0,08%-0,0226,4026,6326,1626,8939M4.822
01/03/2019-0,90%-0,2426,4226,9625,7927,0851M5.747
28/02/2019-2,34%-0,6426,6627,8826,3628,0562M6.127
27/02/2019-0,73%-0,2027,3027,7027,0127,9044M4.354
26/02/20191,85%0,5027,5027,0026,6027,9474M7.541
25/02/2019-2,17%-0,6027,0027,8027,0027,9652M6.387
22/02/20191,10%0,3027,6027,5026,9527,8370M8.682
21/02/2019-3,36%-0,9527,3028,2026,0928,65182M17.891
20/02/20190,82%0,2328,2528,2827,9128,8381M10.905
19/02/2019-0,85%-0,2428,0228,5228,0128,6358M6.663
18/02/2019-2,25%-0,6528,2628,6228,0428,7441M4.499
15/02/20191,44%0,4128,9128,6328,1328,9882M8.472
14/02/2019-0,52%-0,1528,5028,5127,4028,64111M12.305
13/02/20190,39%0,1128,6528,5728,0028,8970M10.741
12/02/20192,59%0,7228,5428,1527,6728,59100M13.035
11/02/20192,92%0,7927,8227,3227,0628,1485M8.990
08/02/20192,54%0,6727,0326,4725,4327,1563M8.200
07/02/2019-1,61%-0,4326,3627,0025,8827,3362M8.551
06/02/2019-2,90%-0,8026,7927,1126,6827,8091M10.388
05/02/20192,26%0,6127,5927,4927,2028,14156M12.867
04/02/20198,27%2,0626,9824,8024,7627,00153M16.559
01/02/20190,81%0,2024,9224,5924,4325,0565M10.043
31/01/20192,74%0,6624,7224,5024,1425,18110M15.438
30/01/20194,38%1,0124,0623,3523,3224,2268M9.355
29/01/2019-0,52%-0,1223,0523,5023,0023,5448M6.717
28/01/2019-1,11%-0,2623,1722,7822,5123,4169M8.817
24/01/20190,95%0,2223,4323,2123,1523,6060M7.818
23/01/20191,75%0,4023,2123,1522,6923,3568M9.297
22/01/2019-3,43%-0,8122,8123,5722,8123,9679M8.746
21/01/2019-2,44%-0,5923,6223,9523,5024,1456M5.194


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br