papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,86%0,1719,9519,6019,4220,2697M11.043
15/09/20212,59%0,5019,7820,6519,6820,65205M18.676
14/09/2021-1,18%-0,2319,2819,4919,0619,6970M10.113
13/09/20212,47%0,4719,5119,5219,0619,86106M13.222
10/09/2021-3,40%-0,6719,0420,2018,8820,48130M20.462
09/09/20214,07%0,7719,7118,9918,9419,95139M17.351
08/09/2021-2,77%-0,5418,9419,3718,8819,99162M19.568
06/09/20212,36%0,4519,4818,8818,7219,4842M4.474
03/09/2021-2,26%-0,4419,0319,7018,9519,7492M10.462
02/09/2021-1,12%-0,2219,4719,7119,3620,11147M16.110
01/09/2021-1,35%-0,2719,6919,9919,6920,0574M9.923
31/08/2021-0,84%-0,1719,9619,9619,6220,13127M14.601
30/08/2021-3,13%-0,6520,1320,7120,0020,7491M10.053
27/08/20213,02%0,6120,7820,3020,2021,00119M13.410
26/08/2021-2,18%-0,4520,1720,4820,0820,8793M10.877
25/08/20210,39%0,0820,6220,3120,1120,71132M14.927
24/08/202110,97%2,0320,5418,7518,7520,54289M26.869
23/08/20211,70%0,3118,5118,5018,0918,72116M15.018
20/08/20213,00%0,5318,2017,2517,1118,20134M18.857
19/08/20212,55%0,4417,6716,7016,6017,75118M15.726
18/08/20211,06%0,1817,2317,1116,7617,63117M21.777
17/08/2021-2,29%-0,4017,0517,3316,9217,33104M16.287
16/08/2021-5,11%-0,9417,4518,2217,3518,22112M15.489
13/08/2021-1,97%-0,3718,3918,8618,3619,0382M10.319
12/08/2021-3,99%-0,7818,7619,4918,7619,56121M13.105
11/08/2021-0,71%-0,1419,5419,6119,4219,78102M9.925
10/08/2021-1,30%-0,2619,6819,9719,6120,22147M12.923
09/08/2021-0,80%-0,1619,9419,8519,6520,17108M12.395
06/08/20210,40%0,0820,1020,0319,8220,3573M7.828
05/08/20210,30%0,0620,0220,0119,9720,42113M14.600
04/08/2021-1,29%-0,2619,9620,4219,8920,70137M14.188
03/08/2021-0,59%-0,1220,2220,1919,5020,32110M13.923
02/08/2021-1,26%-0,2620,3420,9420,2821,03118M16.023
30/07/2021-3,74%-0,8020,6021,2020,6021,24106M13.040
29/07/2021-2,28%-0,5021,4022,0521,3122,36126M12.219
28/07/20212,82%0,6021,9021,4321,3321,91120M12.551
27/07/2021-2,61%-0,5721,3021,7521,1221,78113M11.760
26/07/20213,06%0,6521,8721,2221,1021,9199M10.650
23/07/2021-1,03%-0,2221,2221,4321,1821,8594M8.502
22/07/2021-1,02%-0,2221,4421,6621,3121,7678M8.496
21/07/20210,60%0,1321,6621,6021,2421,8198M10.040
20/07/20213,51%0,7321,5320,9220,6121,68126M12.646
19/07/2021-3,61%-0,7820,8021,0020,4721,13169M19.628
16/07/2021-2,49%-0,5521,5822,2321,4622,40137M15.575
15/07/2021-2,04%-0,4622,1322,4322,0422,55108M10.375
14/07/20211,53%0,3422,5922,4022,4023,02133M13.446
13/07/2021-0,27%-0,0622,2522,2021,9822,3694M9.562
12/07/20211,32%0,2922,3122,2021,9722,49171M17.528
08/07/2021-3,25%-0,7422,0222,0121,9022,34174M15.580
07/07/20210,57%0,1322,7622,8922,2022,92152M15.246
06/07/2021-3,25%-0,7622,6323,4022,5123,41193M19.263
05/07/2021-0,26%-0,0623,3923,4423,1623,5463M4.991
02/07/20213,08%0,7023,4522,9922,9523,72156M15.664
01/07/2021-0,91%-0,2122,7523,2422,4823,27137M14.179
30/06/2021-1,33%-0,3122,9623,1022,8423,30152M15.947
29/06/2021-1,65%-0,3923,2723,5523,0023,70132M12.839
28/06/2021-1,42%-0,3423,6623,7823,5124,11136M12.018
25/06/2021-3,15%-0,7824,0024,9023,8224,93147M16.189
24/06/2021-0,80%-0,2024,7825,1824,6925,30102M11.069
23/06/20210,64%0,1624,9824,8424,5225,26152M20.244
22/06/2021-2,48%-0,6324,8225,4624,6525,46127M14.688
21/06/20212,21%0,5525,4525,0524,7825,46161M18.578
18/06/20211,22%0,3024,9024,5024,2924,90115M14.128
17/06/2021-2,03%-0,5124,6024,9924,4525,11160M17.251
16/06/2021-0,48%-0,1225,1125,2024,8125,70227M25.528
15/06/2021-1,83%-0,4725,2325,7425,0825,91167M14.431
14/06/2021-0,35%-0,0925,7026,0725,6626,15140M14.312
11/06/2021-1,75%-0,4625,7926,3325,6126,50185M19.033
10/06/2021-4,37%-1,2026,2527,6426,0727,68317M29.778
09/06/20210,92%0,2527,4527,9827,1228,75354M29.774
08/06/2021-1,16%-0,3227,2027,5527,0527,77157M14.932
07/06/20213,93%1,0427,5227,1427,1028,07326M27.669
04/06/2021-2,03%-0,5526,4827,0026,4127,15213M19.313
02/06/20212,19%0,5827,0326,5026,1927,21155M16.289
01/06/2021-1,34%-0,3626,4527,4026,3727,51206M25.013
31/05/20210,83%0,2226,8126,7826,4226,8764M6.809
28/05/2021-3,03%-0,8326,5927,3826,3527,38188M17.246
27/05/2021-0,62%-0,1727,4227,6626,8127,75188M17.744
26/05/20217,15%1,8427,5925,9125,9127,75440M39.265
25/05/20212,88%0,7225,7525,2125,1926,13193M21.786
24/05/2021-1,84%-0,4725,0325,6824,9125,75137M15.223
21/05/2021-1,70%-0,4425,5026,0725,4526,23135M14.002
20/05/20210,12%0,0325,9425,9825,7326,52118M12.955
19/05/20211,25%0,3225,9125,3125,2426,03131M13.749
18/05/20211,43%0,3625,5925,5325,1525,95113M13.151
17/05/2021-0,63%-0,1625,2325,5024,8925,58102M10.857
14/05/20215,40%1,3025,3924,5024,2125,48198M17.754
13/05/20210,42%0,1024,0924,1923,8024,66124M13.460
12/05/2021-3,81%-0,9523,9924,7023,9024,83148M16.529
11/05/2021-1,54%-0,3924,9424,8024,4625,20161M15.383
10/05/20211,52%0,3825,3325,2024,9225,43122M13.991
07/05/20214,35%1,0424,9524,0423,9525,10220M21.164
06/05/2021-1,16%-0,2823,9124,1223,5324,58149M15.765
05/05/20214,40%1,0224,1923,4922,8724,35195M19.220
04/05/2021-1,15%-0,2723,1723,3722,7823,53116M14.655
03/05/2021-0,04%-0,0123,4423,6723,0423,78134M18.928
30/04/2021-1,64%-0,3923,4523,7623,4024,37148M16.091
29/04/2021-1,24%-0,3023,8424,0823,4124,95239M22.273
28/04/20211,22%0,2924,1424,0723,7624,36125M13.250
27/04/2021-1,53%-0,3723,8524,3223,7124,52128M14.558
26/04/20210,83%0,2024,2224,3024,0524,75228M22.589
23/04/20214,12%0,9524,0223,2422,9824,15246M27.688
22/04/20213,83%0,8523,0722,6422,4223,37256M22.139
20/04/2021-3,93%-0,9122,2223,1822,0523,28231M21.736
19/04/20211,63%0,3723,1322,7722,5923,53147M16.086
16/04/2021-0,87%-0,2022,7622,9922,7023,0698M10.537
15/04/20210,31%0,0722,9623,0522,7523,27126M12.329
14/04/2021-1,25%-0,2922,8923,2022,8423,56187M17.648
13/04/2021-0,17%-0,0423,1823,3222,5123,32140M13.946
12/04/2021-0,51%-0,1223,2223,3822,7723,65167M16.071
09/04/20210,21%0,0523,3423,0622,6023,80171M16.548
08/04/20214,07%0,9123,2922,5022,3523,33155M17.159
07/04/2021-0,67%-0,1522,3822,5522,2322,96145M13.567
06/04/2021-0,31%-0,0722,5322,3522,0522,93154M14.469
05/04/20214,24%0,9222,6022,2121,9722,62176M15.959
01/04/20210,79%0,1721,6821,7621,6422,25158M15.699
31/03/2021-3,67%-0,8221,5122,3621,4422,36205M19.926
30/03/20218,56%1,7622,3320,5320,5022,44317M26.999
29/03/2021-0,44%-0,0920,5720,5120,4321,30191M23.183
26/03/2021-1,67%-0,3520,6621,2720,3221,45201M19.352
25/03/20211,01%0,2121,0121,1519,9521,20259M25.606
24/03/20212,46%0,5020,8020,7920,5122,10388M36.829
23/03/2021-1,98%-0,4120,3020,2019,8521,27279M26.530
22/03/2021-3,63%-0,7820,7121,1120,6621,34184M16.167
19/03/20210,61%0,1321,4921,3520,9521,75237M21.863
18/03/2021-7,53%-1,7421,3622,8121,1922,85316M29.951
17/03/20212,48%0,5623,1022,4222,4123,25151M15.914
16/03/2021-6,36%-1,5322,5424,0722,4024,14180M18.543
15/03/20215,66%1,2924,0722,4322,3924,31235M25.219
12/03/2021-1,09%-0,2522,7822,7422,1022,99134M14.636
11/03/20217,17%1,5423,0321,8521,5523,08205M23.446
10/03/20219,92%1,9421,4919,7119,5021,49220M23.801
09/03/2021-0,15%-0,0319,5519,7819,1020,11151M18.109
08/03/2021--19,5819,9819,2921,32238M26.629


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito