Cotação atual, histórico e gráfico do papel: GOLX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2026 | -0,56% | -0,30 | 53,00 | 53,30 | 52,71 | 53,30 | 120K | 10 |
| 14/01/2026 | 0,97% | 0,51 | 53,30 | 54,03 | 53,24 | 54,03 | 192K | 8 |
| 13/01/2026 | -0,21% | -0,11 | 52,79 | 53,15 | 52,79 | 53,55 | 161K | 12 |
| 12/01/2026 | 2,30% | 1,19 | 52,90 | 53,13 | 52,90 | 53,22 | 164K | 10 |
| 09/01/2026 | 0,21% | 0,11 | 51,71 | 51,60 | 51,29 | 51,71 | 104K | 3 |
| 08/01/2026 | 0,68% | 0,35 | 51,60 | 51,60 | 51,60 | 51,60 | 103K | 1 |
| 07/01/2026 | -0,72% | -0,37 | 51,25 | 51,48 | 51,06 | 51,48 | 244K | 98 |
|
| 06/01/2026 | -0,17% | -0,09 | 51,62 | 51,51 | 51,37 | 51,62 | 108K | 4 |
| 05/01/2026 | 4,72% | 2,33 | 51,71 | 51,71 | 51,71 | 51,71 | 103K | 1 |
| 02/01/2026 | -1,63% | -0,82 | 49,38 | 50,73 | 49,22 | 50,73 | 106K | 6 |
| 30/12/2025 | -0,06% | -0,03 | 50,20 | 50,20 | 50,20 | 50,20 | 105K | 2 |
| 29/12/2025 | -3,83% | -2,00 | 50,23 | 52,23 | 50,22 | 52,23 | 106K | 5 |
| 26/12/2025 | 1,60% | 0,82 | 52,23 | 52,21 | 52,21 | 52,32 | 105K | 4 |
| 23/12/2025 | -0,39% | -0,20 | 51,41 | 51,18 | 51,18 | 51,41 | 103K | 2 |
| 22/12/2025 | - | - | 51,61 | 51,61 | 51,61 | 51,61 | 103K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-26,53.30,53.30,52.71,53.00,120244
14-Jan-26,54.03,54.03,53.24,53.30,192188
13-Jan-26,53.15,53.55,52.79,52.79,160911
12-Jan-26,53.13,53.22,52.90,52.90,164347
09-Jan-26,51.60,51.71,51.29,51.71,104497
08-Jan-26,51.60,51.60,51.60,51.60,103200
07-Jan-26,51.48,51.48,51.06,51.25,244292
06-Jan-26,51.51,51.62,51.37,51.62,107917
05-Jan-26,51.71,51.71,51.71,51.71,103420
02-Jan-26,50.73,50.73,49.22,49.38,105833
30-Dec-25,50.20,50.20,50.20,50.20,105420
29-Dec-25,52.23,52.23,50.22,50.23,105642
26-Dec-25,52.21,52.32,52.21,52.23,105087
23-Dec-25,51.18,51.41,51.18,51.41,103382
22-Dec-25,51.61,51.61,51.61,51.61,103220
*exoneração de responsabilidade e termos de uso