papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20202,09%1,0048,8247,8247,8249,5065K31
30/11/2020-1,24%-0,6047,8247,1347,1348,678K14
27/11/20200,33%0,1648,4248,7748,4248,9358K14
26/11/2020-0,31%-0,1548,2648,4148,1249,03109K16
25/11/20200,85%0,4148,4148,3247,9549,0016K26
24/11/20202,11%0,9948,0046,4646,4648,0027K17
23/11/20201,21%0,5647,0146,9546,7447,287K16
20/11/2020-0,96%-0,4546,4546,9046,4447,49349K21
19/11/20201,49%0,6946,9046,1046,1047,7028K22
18/11/2020-0,52%-0,2446,2146,4646,2147,207K17
17/11/2020-0,51%-0,2446,4546,6945,5047,1116K27
16/11/20201,72%0,7946,6946,0145,9146,6915K20
13/11/20202,27%1,0245,9044,8944,8945,906K18
12/11/2020-2,22%-1,0244,8845,9044,8846,0865K17
11/11/2020-0,56%-0,2645,9046,1645,7146,234K19
10/11/20200,87%0,4046,1646,7044,5046,7034K30
09/11/20202,53%1,1345,7647,1144,4547,1186K59
06/11/20200,29%0,1344,6345,4044,1045,4012K22
05/11/20203,73%1,6044,5042,9042,9045,4015K29
04/11/20202,05%0,8642,9042,0442,0443,2714K15
03/11/20201,79%0,7442,0441,5041,5042,456K14
30/10/2020-2,64%-1,1241,3043,7041,3043,7013K22
29/10/20200,64%0,2742,4242,1541,1342,426K13
28/10/2020-3,96%-1,7442,1543,4042,1543,499K18
27/10/2020-0,90%-0,4043,8944,9943,8545,4011K22
26/10/2020-1,56%-0,7044,2944,6544,1644,8322K14
23/10/20200,13%0,0644,9944,8144,6244,9911K13
22/10/20201,65%0,7344,9344,9043,5145,3050K28
21/10/2020-0,41%-0,1844,2044,5044,2044,8451K28
20/10/20202,26%0,9844,3843,8043,4144,895K23
19/10/20200,00%0,0043,4043,4043,4044,0364K25
16/10/2020-0,85%-0,3743,4044,0043,4044,0031K20
15/10/20200,39%0,1743,7743,6043,3943,774K10
14/10/20200,55%0,2443,6043,3643,2344,0020K25
13/10/20200,88%0,3843,3642,9842,9844,005K19
09/10/20200,26%0,1142,9844,5042,5744,50292K62
08/10/20201,49%0,6342,8742,2442,1843,0816K22
07/10/20200,67%0,2842,2442,9941,8042,9933K42
06/10/2020-0,55%-0,2341,9642,8041,9642,8535K74
05/10/20201,93%0,8042,1942,5041,4442,5050K52
02/10/2020-1,87%-0,7941,3942,9941,3942,9920K24
01/10/20201,05%0,4442,1841,7441,4342,1828K19
30/09/20201,56%0,6441,7441,9941,4843,00207K87
29/09/2020-1,58%-0,6641,1041,7641,1042,1232K10
28/09/2020-1,74%-0,7441,7643,3441,5043,3530K30
25/09/2020-0,35%-0,1542,5042,5042,3342,6619K10
24/09/20200,68%0,2942,6542,3642,3643,9913K8
23/09/2020-0,96%-0,4142,3643,2742,3643,3443K18
22/09/20200,19%0,0842,7742,6642,6642,7719K3
21/09/2020-1,52%-0,6642,6943,3442,3543,3420K11
18/09/2020-1,72%-0,7643,3544,0943,3544,0967K11
17/09/2020-0,29%-0,1344,1144,2043,7844,209K8
16/09/2020-0,14%-0,0644,2444,3344,1644,3819K13
15/09/20200,34%0,1544,3044,1044,1044,406K8
14/09/20201,03%0,4544,1543,9443,7544,1520K9
11/09/20200,34%0,1543,7043,4843,1743,708K7
10/09/2020-3,22%-1,4543,5544,8043,5544,8012K6
09/09/20200,69%0,3145,0044,6944,5245,008K10
08/09/20200,86%0,3844,6944,3144,0944,697K7
04/09/2020-0,27%-0,1244,3143,9743,9044,311K3
03/09/2020-2,33%-1,0644,4345,5044,0145,5016K6
02/09/20201,20%0,5445,4945,8344,7445,8337K10
01/09/20201,70%0,7544,9544,0044,0045,10411K31
31/08/2020-3,81%-1,7544,2045,3044,2045,30126K18
28/08/20203,03%1,3545,9545,1445,0145,95193K9
27/08/20200,63%0,2844,6044,3244,3244,87137K8
26/08/2020-2,38%-1,0844,3245,4044,2245,4049K19
25/08/20200,91%0,4145,4045,0245,0045,4012K13
24/08/20200,60%0,2744,9945,1744,9145,17342K13
21/08/2020-0,84%-0,3844,7245,1044,5045,1025K15
20/08/20201,28%0,5745,1044,5343,8345,1011K11
19/08/2020-1,22%-0,5544,5345,4144,5345,4137K20
18/08/20202,34%1,0345,0845,9044,5745,9059K17
17/08/2020-2,11%-0,9544,0545,0143,5745,0185K38
14/08/20201,31%0,5845,0044,5044,5045,0015K17
13/08/2020-1,16%-0,5244,4246,4744,4246,4717K14
12/08/20200,11%0,0544,9445,5444,1845,5455K20
11/08/2020-0,97%-0,4444,8946,9944,8846,9986K18
10/08/2020-0,85%-0,3945,3345,7244,9145,7254K15
07/08/2020-0,37%-0,1745,7245,5545,2245,8423K14
06/08/20200,50%0,2345,8945,4645,4646,1213K8
05/08/20201,69%0,7645,6645,1045,1046,3934K12
04/08/2020-1,14%-0,5244,9045,4243,6145,9738K22
03/08/20200,00%0,0045,4245,4244,8145,8952K26
31/07/2020-0,39%-0,1845,4245,6045,4245,8147K9
30/07/2020-1,08%-0,5045,6046,9845,6046,98163K33
29/07/20200,66%0,3046,1046,1746,1046,94140K10
28/07/20200,22%0,1045,8045,6445,6445,8029K3
27/07/20202,01%0,9045,7045,5045,5045,8348K16
24/07/2020-0,44%-0,2044,8045,0044,5045,0011K9
23/07/2020-1,75%-0,8045,0046,9945,0047,1077K17
22/07/2020-0,65%-0,3045,8046,5045,6346,5079K13
21/07/20200,30%0,1446,1045,9645,1046,1911K14
20/07/20201,64%0,7445,9645,9945,5645,9999K15
17/07/20201,62%0,7245,2244,8444,8445,2431K10
16/07/2020-1,11%-0,5044,5045,0044,2345,0010K8
15/07/20201,93%0,8545,0045,9944,5045,9936K19
14/07/20201,94%0,8444,1543,7743,5244,2947K11
13/07/2020-1,90%-0,8443,3144,4443,3144,5021K8
10/07/20201,38%0,6044,1543,8543,8544,158K3
09/07/2020-1,14%-0,5043,5544,0043,5544,00200K11
08/07/20201,50%0,6544,0543,9243,8144,0546K12
07/07/2020-0,53%-0,2343,4043,9943,0043,9921K14
06/07/20203,00%1,2743,6343,5043,4443,632K4
03/07/2020-0,28%-0,1242,3643,5042,3643,501K3
02/07/2020-0,05%-0,0242,4842,5142,4842,766K9
01/07/20201,31%0,5542,5042,3942,2542,5073K3
30/06/20200,12%0,0541,9541,8641,8642,1218K7
29/06/20200,96%0,4041,9041,5541,4541,9084K7
26/06/2020-0,29%-0,1241,5041,6541,2041,652K5
25/06/20200,17%0,0741,6241,8441,6241,843K4
24/06/2020-1,89%-0,8041,5542,1041,1042,106K6
23/06/20200,47%0,2042,3542,7642,3542,766K4
22/06/2020-1,06%-0,4542,1542,6041,9342,6027K11
19/06/20200,66%0,2842,6042,5042,2342,6010K5
18/06/20200,24%0,1042,3242,5042,3242,5010K7
17/06/20202,78%1,1442,2241,7141,7142,2212K3
16/06/20201,08%0,4441,0841,0041,0041,088202
15/06/2020-0,88%-0,3640,6440,9940,0940,992K3
12/06/2020-1,68%-0,7041,0040,6140,0241,0045K17
10/06/2020-2,43%-1,0441,7042,5041,7042,6823K14
09/06/2020-0,60%-0,2642,7441,5040,1043,0030K13
08/06/20202,90%1,2143,0042,1242,1143,009K9
05/06/20200,70%0,2941,7942,1441,7542,3449K9
04/06/20201,69%0,6941,5041,0040,9641,503K4
03/06/20202,03%0,8140,8141,1140,6341,117K7
02/06/20202,33%0,9140,0039,4639,2040,4228K15
01/06/20202,20%0,8439,0938,0038,0039,098K9
29/05/2020-0,55%-0,2138,2538,4637,7038,4617K8
28/05/20200,08%0,0338,4638,4038,1238,5623K4
27/05/20202,62%0,9838,4337,9837,9438,435K6
26/05/20200,05%0,0237,4538,0437,4538,046K6
25/05/20204,26%1,5337,4337,4835,0937,488K5
22/05/2020--35,9035,9035,9035,90314K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito