ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,58%0,2645,1645,0745,0745,1741K5
19/09/2019-0,22%-0,1044,9045,5844,9045,5854K6
18/09/20190,33%0,1545,0045,0244,8545,0215K5
17/09/20190,90%0,4044,8544,6844,6844,9011K4
16/09/2019-0,94%-0,4244,4544,7244,4544,725K4
13/09/20190,16%0,0744,8745,0644,8745,065K4
12/09/20190,79%0,3544,8044,4544,4544,802K3
09/09/20190,00%0,0044,4544,4544,4544,452K1
06/09/20190,91%0,4044,4544,3144,3044,5510K6
05/09/20191,03%0,4544,0544,4544,0544,458K3
04/09/20191,28%0,5543,6043,5543,5543,608K2
03/09/2019-1,73%-0,7643,0543,8243,0543,8213K4
02/09/20190,09%0,0443,8143,7743,7743,9912K4
30/08/20191,09%0,4743,7743,8343,7743,8342K2
29/08/20192,61%1,1043,3043,2643,2643,4642K3
28/08/20190,26%0,1142,2041,9041,9042,201K2
27/08/20191,23%0,5142,0942,0341,6042,2913K4
26/08/2019-1,24%-0,5241,5841,5841,5841,5812K1
23/08/2019-2,43%-1,0542,1042,1042,1042,1011K1
22/08/2019-0,92%-0,4043,1543,6243,1543,6210K2
21/08/20192,11%0,9043,5543,3143,3143,5526K2
20/08/2019-1,04%-0,4542,6542,5042,4042,6724K4
19/08/20190,30%0,1343,1043,0043,0043,3011K3
16/08/20190,87%0,3742,9742,9742,9742,973K1
15/08/2019-1,11%-0,4842,6042,7042,6042,7034K4
14/08/2019-3,08%-1,3743,0843,8043,0843,8016K4
13/08/20191,25%0,5544,4544,5144,4544,5163K2
12/08/2019-1,57%-0,7043,9043,9043,9043,9014K1
09/08/2019-0,29%-0,1344,6044,8144,6044,9758K10
08/08/20193,18%1,3844,7344,6244,6244,763K5
07/08/2019-0,91%-0,4043,3544,5043,3544,5026K2
06/08/20192,10%0,9043,7543,4943,4943,754K3
05/08/2019-2,28%-1,0042,8543,1942,8543,1913K5
02/08/2019-0,23%-0,1043,8544,0743,7344,0722K5
01/08/20190,69%0,3043,9544,4243,8344,5112K6
31/07/2019-0,68%-0,3043,6543,9543,6543,9584K4
30/07/2019-0,23%-0,1043,9544,1043,9544,1070K3
29/07/20190,34%0,1544,0544,0444,0444,0535K2
26/07/20190,00%0,0043,9044,0443,9044,0812K4
25/07/2019-1,68%-0,7543,9044,7543,9044,7516K3
24/07/20190,45%0,2044,6544,6844,6544,9525K4
23/07/2019-0,22%-0,1044,4544,8944,4544,8918K5
22/07/2019-0,51%-0,2344,5544,5544,5544,558K2
19/07/2019-0,16%-0,0744,7844,8544,7844,8513K3
18/07/20190,79%0,3544,8544,8044,7645,0034K9
17/07/2019-0,56%-0,2544,5044,7644,5044,786K3
16/07/20190,22%0,1044,7544,7844,7544,783K2
15/07/20190,11%0,0544,6544,8344,6544,8316K6
12/07/2019-1,37%-0,6244,6045,1244,6045,5019K5
11/07/2019-0,18%-0,0845,2245,1745,0545,2257K7
10/07/20191,23%0,5545,3045,7045,3045,7012K5
08/07/20190,45%0,2044,7544,7544,7544,7520K1
05/07/20190,41%0,1844,5544,0144,0144,6011K8
04/07/20192,00%0,8744,3743,5043,5044,408K7
03/07/20191,16%0,5043,5043,2543,2543,5012K4
02/07/2019-0,69%-0,3043,0043,4743,0043,4734K11
01/07/20190,35%0,1543,3043,6043,3043,8226K5
28/06/20190,47%0,2043,1543,3143,1543,3142K2
27/06/20190,00%0,0042,9542,9242,7142,99126K6
26/06/2019-0,19%-0,0842,9542,9642,9542,9615K2
25/06/2019-1,19%-0,5243,0343,3743,0343,38124K4
24/06/20190,23%0,1043,5543,7743,5543,7755K5
21/06/20190,93%0,4043,4543,6043,4443,6043K7
19/06/20191,65%0,7043,0542,4042,4043,0530K4
18/06/20190,91%0,3842,3542,5042,3542,5013K4
17/06/20191,25%0,5241,9741,9741,9741,979K1
14/06/2019-1,54%-0,6541,4541,7741,4541,77181K4
13/06/2019-0,94%-0,4042,1042,3642,1042,36201K3
12/06/20190,12%0,0542,5042,5042,5042,508501
11/06/20191,77%0,7442,4542,0042,0042,4517K3
10/06/2019-0,55%-0,2341,7141,7141,7141,712K1
07/06/20191,18%0,4941,9441,9441,9441,943K1
06/06/20191,10%0,4541,4541,4541,3141,4515K3
05/06/2019-1,32%-0,5541,0041,1841,0041,1831K2
04/06/2019-0,36%-0,1541,5541,5041,5041,5513K2
03/06/20191,21%0,5041,7041,6541,6342,5036K5
31/05/2019-0,72%-0,3041,2041,6241,2041,6235K2
30/05/20190,85%0,3541,5041,7841,5041,7839K3
29/05/20190,49%0,2041,1542,4941,1542,4919K6
28/05/20190,86%0,3540,9540,6640,5040,9540K3
27/05/20191,88%0,7540,6040,3540,3540,6043K3
24/05/2019-0,25%-0,1039,8539,8539,8539,859K1
23/05/2019-0,50%-0,2039,9540,2139,9540,214K2
22/05/20191,83%0,7240,1540,4940,1540,492K2
21/05/20190,72%0,2839,4339,4339,4339,4332K1
20/05/20192,22%0,8539,1538,8638,8639,1557K4
17/05/20190,00%0,0038,3038,5738,3038,5728K2
16/05/2019-2,79%-1,1038,3038,9538,3038,9521K3
15/05/20190,38%0,1539,4039,0038,7839,4027K3
14/05/2019-0,23%-0,0939,2539,2539,2539,259K1
13/05/2019-2,02%-0,8139,3439,6739,3439,6719K4
10/05/2019-1,35%-0,5540,1540,4740,0040,4735K5
09/05/2019-0,61%-0,2540,7040,3940,3940,7026K2
08/05/20191,87%0,7540,9540,8740,8741,0527K6
07/05/2019-0,50%-0,2040,2039,8339,8340,206K2
06/05/2019-1,70%-0,7040,4040,4040,4040,509K3
03/05/20190,49%0,2041,1040,9340,4041,104M35
02/05/20190,12%0,0540,9040,7740,7640,9028K3
30/04/2019-0,37%-0,1540,8541,1740,8541,1741K3
29/04/20190,49%0,2041,0040,8040,8041,1690K6
26/04/2019-0,49%-0,2040,8041,0240,8041,0562K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br