papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,54%-0,3156,5958,2556,5958,2548K50
16/06/2021-1,08%-0,6256,9057,5856,0057,88174K70
15/06/2021-0,33%-0,1957,5258,4057,4358,4052K40
14/06/20210,37%0,2157,7157,5057,5058,3958K25
11/06/2021-0,36%-0,2157,5056,7056,7058,4019K28
10/06/20210,37%0,2157,7157,2057,2058,45299K29
09/06/20210,07%0,0457,5056,9156,9158,0313K24
08/06/2021-0,35%-0,2057,4657,6657,2457,9025K27
07/06/2021-0,24%-0,1457,6657,8457,5958,0536K28
04/06/20210,77%0,4457,8058,4557,3658,4552K25
02/06/20210,46%0,2657,3657,1057,1058,351M64
01/06/20211,49%0,8457,1056,7556,7557,95152K40
31/05/20210,64%0,3656,2655,9155,9156,7083K31
28/05/20210,38%0,2155,9055,7055,5456,15115K32
27/05/20210,49%0,2755,6955,6355,1555,69268K130
26/05/20210,95%0,5255,4254,8954,8955,57106K53
25/05/2021-0,90%-0,5054,9055,4054,8955,6930K29
24/05/20211,56%0,8555,4054,4154,4155,40107K35
21/05/2021-0,27%-0,1554,5554,8054,3654,80729K26
20/05/20210,24%0,1354,7054,8354,6354,90286K22
19/05/2021-1,12%-0,6254,5755,1954,2055,27291K23
18/05/20210,40%0,2255,1954,9754,5255,3915K27
17/05/20211,66%0,9054,9754,1954,1954,98643K84
14/05/2021-0,22%-0,1254,0754,5654,0755,3599K30
13/05/20210,17%0,0954,1954,8053,2054,805K16
12/05/2021-2,87%-1,6054,1055,6053,6755,6047K32
11/05/20212,20%1,2055,7054,5053,4055,709K20
10/05/2021-0,47%-0,2654,5054,7654,5055,9078K50
07/05/20211,69%0,9154,7653,8553,4054,90132K40
06/05/2021-0,04%-0,0253,8553,8753,1054,5527K24
05/05/20212,61%1,3753,8753,4353,3054,0029K32
04/05/2021-1,74%-0,9352,5053,4352,5054,8093K40
03/05/20210,11%0,0653,4353,7953,3454,8046K38
30/04/2021-0,98%-0,5353,3753,9053,3754,1026K26
29/04/2021-0,46%-0,2553,9054,1553,9054,9065K31
28/04/20211,35%0,7254,1553,4453,4454,5051K35
27/04/2021-0,78%-0,4253,4354,0553,1054,59143K55
26/04/2021-0,17%-0,0953,8553,9553,8554,5042K43
23/04/20211,20%0,6453,9453,4553,4554,8573K39
22/04/2021-0,37%-0,2053,3053,5153,3054,6753K36
20/04/2021-1,07%-0,5853,5054,0853,5054,08194K34
19/04/2021-0,50%-0,2754,0854,3454,0054,50114K55
16/04/20210,37%0,2054,3553,9753,5554,4059K59
15/04/20211,21%0,6554,1553,5053,5054,6536K42
14/04/20210,83%0,4453,5053,5553,0654,11167K88
13/04/20210,13%0,0753,0653,5552,5753,5519K31
12/04/20210,82%0,4352,9953,7052,5653,8025K39
09/04/2021-0,72%-0,3852,5654,0052,5354,00103K33
08/04/20210,51%0,2752,9453,2051,3454,2037K28
07/04/2021-0,43%-0,2352,6752,9052,2953,0046K32
06/04/20210,88%0,4652,9052,4452,1652,9047K41
05/04/20212,28%1,1752,4451,2851,2852,46137K48
01/04/2021-0,89%-0,4651,2751,5551,2452,3560K33
31/03/2021-0,14%-0,0751,7351,8051,4052,4075K31
30/03/20211,29%0,6651,8051,2051,1451,8545K38
29/03/2021-0,12%-0,0651,1450,9949,7851,2574K40
26/03/20211,47%0,7451,2050,4650,4151,2084K26
25/03/20211,77%0,8850,4649,5849,5850,9910K13
24/03/2021-1,53%-0,7749,5850,3549,5850,95134K29
23/03/2021-1,08%-0,5550,3550,5950,3151,1824K34
22/03/2021-0,88%-0,4550,9052,1550,4452,1531K41
19/03/20210,90%0,4651,3550,8950,8951,5824K40
18/03/2021-1,64%-0,8550,8951,7450,8952,3477K70
17/03/20211,45%0,7451,7451,2050,5751,99253K61
16/03/20210,24%0,1251,0050,8850,4051,2064K66
15/03/20210,75%0,3850,8850,4950,4751,2090K90
12/03/2021-1,10%-0,5650,5051,0649,6451,069K15
11/03/20212,24%1,1251,0651,0050,5151,065K15
10/03/20211,05%0,5249,9449,4249,1150,2322K12
09/03/20210,26%0,1349,4249,2948,9750,0812K29
08/03/2021-3,81%-1,9549,2951,2449,2951,2417K29
05/03/20213,20%1,5951,2449,6549,0051,2491K39
04/03/2021-0,02%-0,0149,6549,6649,6550,6922K17
03/03/2021-0,28%-0,1449,6648,5048,2849,8322K30
02/03/20210,61%0,3049,8049,1948,0050,08266K44
01/03/20211,23%0,6049,5048,1048,1051,00191K54
26/02/2021-1,71%-0,8548,9049,7548,1051,10815K98
25/02/2021-2,83%-1,4549,7551,2049,7551,7449K22
24/02/20210,10%0,0551,2051,2050,8252,3575K45
23/02/20212,30%1,1551,1550,5950,0051,15586K51
22/02/2021-4,45%-2,3350,0051,5348,8851,53207K104
19/02/2021-0,85%-0,4552,3351,7651,7652,8643K24
18/02/2021-0,32%-0,1752,7853,3952,5753,99288K28
17/02/20210,74%0,3952,9552,5652,5153,9550K29
12/02/20210,19%0,1052,5652,4552,1153,7041K29
11/02/20210,19%0,1052,4652,8352,4652,97112K16
10/02/2021-0,89%-0,4752,3652,8352,2652,83239K26
09/02/2021-0,13%-0,0752,8352,9052,3253,0311K24
08/02/20210,09%0,0552,9052,8652,6453,5070K41
05/02/20210,53%0,2852,8552,8052,6953,3364K23
04/02/20210,06%0,0352,5753,0052,4353,45240K29
03/02/20211,43%0,7452,5451,8251,8253,0065K23
02/02/20210,52%0,2751,8052,0151,5552,6347K41
01/02/20212,42%1,2251,5350,3550,3551,8119K26
29/01/2021-3,44%-1,7950,3151,8750,3152,48122K49
28/01/20212,72%1,3852,1050,0050,0052,28114K32
27/01/2021-1,11%-0,5750,7251,2850,7252,25172K51
26/01/2021-0,60%-0,3151,2951,6051,0052,7024K38
22/01/2021-1,26%-0,6651,6051,0250,1051,9387K32
21/01/2021-0,46%-0,2452,2652,5052,0353,2371K22
20/01/2021-1,13%-0,6052,5053,9552,2953,95271K48
19/01/2021-0,69%-0,3753,1053,4752,5253,88541K135
18/01/20210,79%0,4253,4754,3553,4754,35123K18
15/01/2021-2,03%-1,1053,0554,9553,0254,95169K26
14/01/20211,31%0,7054,1555,2553,8755,2542K39
13/01/2021-2,20%-1,2053,4554,9053,3655,70322K29
12/01/2021-0,09%-0,0554,6554,7054,3355,702M49
11/01/2021-0,38%-0,2154,7054,5054,1555,43277K54
08/01/20212,37%1,2754,9154,0053,8855,901M105
07/01/20212,56%1,3453,6453,1052,6453,8443K40
06/01/20210,19%0,1052,3052,6952,3053,097K20
05/01/20210,23%0,1252,2052,0851,4152,5037K33
04/01/2021-0,21%-0,1152,0852,9551,8552,95127K35
30/12/20200,17%0,0952,1951,0051,0053,00128K22
29/12/20200,00%0,0052,1052,9951,8852,99132K18
28/12/20201,17%0,6052,1051,5051,5052,85163K38
23/12/20201,48%0,7551,5052,0051,1452,0055K10
22/12/20200,20%0,1050,7550,6550,5051,29269K23
21/12/2020-2,28%-1,1850,6550,9450,3552,0016K39
18/12/2020-0,19%-0,1051,8351,9851,5752,1486K25
17/12/20201,23%0,6351,9351,8351,8352,0420K10
16/12/20200,94%0,4851,3050,7850,6251,3013K16
15/12/20201,28%0,6450,8250,6750,0550,9919K22
14/12/20200,02%0,0150,1850,5150,0050,59180K14
11/12/2020-0,95%-0,4850,1750,6549,9350,69156K22
10/12/20202,63%1,3050,6549,3648,2550,7215K32
09/12/2020-0,58%-0,2949,3549,6448,8050,7216K22
08/12/20200,00%0,0049,6448,5048,5050,4514K21
07/12/2020-0,30%-0,1549,6449,7949,6450,68116K40
04/12/20202,98%1,4449,7949,9549,3849,9517K21
03/12/2020-1,41%-0,6948,3549,0448,3549,698K21
02/12/20200,45%0,2249,0448,8248,5949,237K20
01/12/20202,09%1,0048,8247,8247,8249,5065K31
30/11/2020--47,8247,1347,1348,678K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito