ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/03/202411,06%4,7347,5047,5047,5047,505K1
04/03/2024-14,46%-7,2342,7742,7742,7742,7713K3
03/11/202311,11%5,0050,0050,0050,0050,005K1
16/10/20230,00%0,0045,0045,0045,0045,004K1
10/10/202312,50%5,0045,0045,0045,0045,004K1
09/10/2023-10,13%-4,5140,0040,0040,0040,0016K4
04/07/20236,18%2,5944,5141,9541,9544,5117K4
23/03/2023-8,87%-4,0841,9250,0041,9250,009K2
15/03/20233,44%1,5346,0046,0046,0046,005K1
14/03/2023-1,18%-0,5344,4744,4644,4644,479K2
06/03/2023-0,02%-0,0145,0045,0045,0045,004K1
28/02/202312,50%5,0045,0145,0145,0145,015K1
17/02/2023-11,09%-4,9940,0140,0140,0140,018K2
24/01/20230,00%0,0045,0045,0045,0045,004K1
19/01/20230,00%0,0045,0045,0045,0045,004K1
13/01/20230,00%0,0045,0045,0045,0045,0022K4
11/01/20230,00%0,0045,0045,0045,0045,004K1
10/01/20230,00%0,0045,0045,0045,0045,004K1
03/01/20230,00%0,0045,0045,0045,0045,004K1
16/12/2022-0,09%-0,0445,0038,0038,0045,0026K2
20/10/2022-9,92%-4,9645,0445,0445,0445,045K1
18/10/20220,00%0,0050,0050,0050,0050,00200K4
17/10/202211,01%4,9650,0050,0050,0050,0010K2
10/10/20220,00%0,0045,0445,0445,0445,045K1
06/10/20220,00%0,0045,0445,0545,0445,059K2
26/09/20220,00%0,0045,0445,0445,0445,045K1
20/09/202214,03%5,5445,0445,0345,0345,0414K3
02/09/20220,00%0,0039,5039,5039,5039,504K1
01/09/20220,00%0,0039,5040,0039,5040,008K2
26/08/20220,00%0,0039,5039,5039,5039,504K1
24/08/202216,11%5,4839,5037,0037,0039,5015K4
23/08/20220,00%0,0034,0234,0234,0234,023K1
19/08/202217,59%5,0934,0234,0234,0234,023K1
10/08/20220,31%0,0928,9328,8428,8428,9326K5
08/08/20220,00%0,0028,8428,8428,8428,843K1
04/08/20220,00%0,0028,8428,8428,8428,843K1
29/07/20221,19%0,3428,8428,8428,8428,843K1
26/07/20220,00%0,0028,5028,5028,5028,506K1
07/07/20220,00%0,0028,5028,5028,5028,503K1
05/07/20220,00%0,0028,5028,5028,5028,509K2
01/07/2022-26,92%-10,5028,5028,5128,5028,5111K3
30/06/202213,60%4,6739,0034,3334,3339,0027K7
29/06/2022-13,31%-5,2734,3339,0034,3339,007K2
28/06/202220,00%6,6039,6037,6237,6239,6011K3
27/06/202211,86%3,5033,0029,0029,0033,0012K3
01/06/20220,00%0,0029,5029,5029,5029,503K1
09/05/2022-1,67%-0,5029,5029,5029,5029,503K1
25/04/20221,69%0,5030,0030,0030,0030,003K1
22/04/2022-4,84%-1,5029,5029,5029,5029,509K1
18/04/20223,33%1,0031,0031,0031,0031,006K1
12/04/2022-3,41%-1,0630,0030,0030,0030,003K1
06/04/2022-11,26%-3,9431,0631,0631,0631,063K1
22/03/20220,00%0,0035,0035,0035,0035,007K1
21/03/20221,39%0,4835,0035,0035,0035,007K2
18/03/2022-11,49%-4,4834,5234,5234,5234,5214K4
16/03/2022-3,73%-1,5139,0039,0039,0039,004K1
04/03/2022-1,20%-0,4940,5140,5140,5140,514K1
03/03/2022-1,20%-0,5041,0041,0041,0041,004K1
11/02/2022-0,05%-0,0241,5041,5041,5041,504K1
18/01/2022-3,44%-1,4841,5241,5241,5241,524K1
17/11/20210,00%0,0043,0043,0043,0043,004K1
28/10/2021-5,58%-2,5443,0043,0043,0043,0017K2
27/10/2021-8,92%-4,4645,5447,9945,0047,9914K3
21/10/2021-11,03%-6,2050,0050,0050,0050,0010K2
20/10/2021-13,46%-8,7456,2056,0056,0056,2022K4
18/10/2021-0,08%-0,0564,9464,9464,9464,946K1
14/10/202129,98%14,9964,9951,6051,6086,00107K16
13/10/202117,70%7,5250,0045,0145,0150,0010K2
01/10/2021-1,21%-0,5242,4842,4842,4842,484K1
20/08/20210,00%0,0043,0043,0043,0043,004K1
18/08/20217,45%2,9843,0043,0043,0043,004K1
06/08/2021-5,79%-2,4640,0240,0240,0240,024K1
28/07/2021-1,21%-0,5242,4842,4842,4842,484K1
26/07/2021-9,19%-4,3543,0043,0043,0043,004K1
21/07/20217,61%3,3547,3543,4743,4747,359K2
29/06/2021-10,20%-5,0044,0044,0044,0044,004K1
24/06/20214,26%2,0049,0049,0049,0049,005K1
23/06/20214,44%2,0047,0047,0047,0047,005K1
22/06/2021-3,54%-1,6545,0045,0045,0045,004K1
09/06/2021-3,83%-1,8646,6546,8046,6546,809K2
01/06/2021-1,20%-0,5948,5149,1048,5149,1015K3
31/05/20210,20%0,1049,1049,1049,0049,1020K4
28/05/2021-10,91%-6,0049,0049,0049,0049,005K1
27/05/2021-5,98%-3,5055,0055,0055,0055,0016K1
17/05/2021-0,85%-0,5058,5059,0058,5059,0024K2
11/05/20217,78%4,2659,0058,0058,0059,0012K2
07/05/2021-1,19%-0,6654,7454,7454,7454,745K1
06/05/2021-18,53%-12,6055,4060,0055,0060,0046K7
30/04/20210,00%0,0068,0068,0068,0068,007K1
27/04/2021-2,86%-2,0068,0068,0068,0068,007K1
26/04/20216,06%4,0070,0070,0070,0070,007K1
16/04/20214,76%3,0066,0070,9766,0071,0035K5
14/04/2021-0,35%-0,2263,0056,0056,0063,0024K4
13/04/2021-1,22%-0,7863,2263,2263,2263,2213K2
12/03/2021-5,88%-4,0064,0069,6164,0069,6113K2
18/02/2021-2,86%-2,0068,0068,0068,0068,007K1
09/02/2021-11,38%-8,9970,0078,9470,0078,94670K50
05/02/20218,22%6,0078,9977,0077,0079,9932K4
04/02/202110,59%6,9972,9962,6162,2572,9986K13
03/02/202112,69%7,4366,0062,0062,0073,18165K23
02/02/2021-17,32%-12,2758,5770,0058,5770,0043K7
29/01/2021-23,00%-21,1670,8474,0570,0074,94102K12
26/01/2021-8,00%-8,0092,0090,0285,0092,0062K7
22/01/20210,00%0,00100,00100,00100,00100,0030K2
21/01/2021-13,04%-15,00100,00120,0085,00139,99824K43
20/01/202127,78%25,00115,0095,0095,00117,90454K25
19/01/202121,62%16,0090,0074,0074,0096,30128K15
18/01/202139,62%21,0074,0046,9946,9975,00206K33
15/01/20210,00%0,0053,0052,9052,9053,0011K2
14/01/2021-13,98%-8,6153,0050,0050,0062,0069K12
13/01/20212,67%1,6061,6163,0049,50100,00931K93
12/01/202190,51%28,5160,0131,0030,3763,00215K36
11/01/2021-1,56%-0,5031,5031,5031,5031,509K2
07/01/20213,23%1,0032,0032,0032,0032,0010K3
06/01/202114,81%4,0031,0029,0029,0040,00104K29
04/01/2021-1,82%-0,5027,0027,0027,0027,003K1
30/12/20200,70%0,1927,5027,5027,5027,506K1
29/12/20200,04%0,0127,3127,3127,3127,313K1
28/12/20200,37%0,1027,3027,3027,3027,303K1
22/12/2020-4,90%-1,4027,2027,2027,2027,203K1
17/12/2020-1,41%-0,4128,6029,0427,0129,0431K11
16/12/2020-10,44%-3,3829,0132,3529,0032,3527K9
15/12/202024,53%6,3832,3929,0129,0137,0060K18
26/11/2020-3,67%-0,9926,0125,3525,3529,2933K11
23/11/20200,00%0,0027,0027,0025,0027,0013K5
16/11/2020-1,21%-0,3327,0027,0027,0027,005K2
28/10/2020-0,11%-0,0327,3327,3327,3327,338K2
21/10/2020-3,12%-0,8827,3627,3627,3627,365K2
06/10/20202,69%0,7428,2428,2428,2428,243K1
18/09/2020-5,60%-1,6327,5029,9927,5031,4148K16
17/09/2020-2,87%-0,8629,1330,9328,5032,00164K32
16/09/2020-4,43%-1,3929,9929,0029,0030,5018K6
14/09/2020-0,70%-0,2231,3831,5030,3131,509K3
11/09/2020--31,6031,9929,8032,0065K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito