papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-6,10%-2,5038,5038,5837,3038,5838K9
05/08/2020-4,67%-2,0141,0045,0041,0055,10241K45
04/08/202067,94%17,4043,0130,0130,0143,0137K8
03/08/2020-2,70%-0,7125,6125,4225,4225,615K2
31/07/2020-2,52%-0,6826,3227,5026,3227,505K2
30/07/2020-0,37%-0,1027,0027,0027,0027,005K2
27/07/2020-9,67%-2,9027,1030,0027,1030,006K2
24/07/2020-14,06%-4,9130,0030,0030,0030,003K1
23/07/2020-19,00%-8,1934,9143,6234,9143,9124K6
22/07/202050,17%14,4043,1028,7028,7050,0078K16
15/07/2020-1,03%-0,3028,7028,7228,7028,729K3
10/07/2020-6,45%-2,0029,0029,0029,0029,009K2
01/07/20203,33%1,0031,0031,0131,0031,0112K3
26/06/20200,00%0,0030,0029,0129,0130,0018K6
24/06/20200,03%0,0130,0030,0030,0030,009K3
23/06/2020-0,03%-0,0129,9930,0029,9930,0027K8
22/06/20200,00%0,0030,0030,0030,0030,003K1
19/06/20200,33%0,1030,0030,0030,0030,006K2
18/06/202044,37%9,1929,9029,0029,0029,9015K5
17/06/2020-10,00%-2,3020,7120,7120,7120,714K2
16/06/2020-6,12%-1,5023,0123,0123,0123,012K1
09/06/2020-2,89%-0,7324,5124,5124,5124,512K1
08/06/20206,50%1,5425,2423,7023,7025,2410K4
05/06/2020-13,82%-3,8023,7023,0023,0023,7012K5
25/05/2020-8,03%-2,4027,5027,8926,9929,9025K9
03/04/20200,00%0,0029,9029,9029,9029,906K2
21/02/20200,00%0,0029,9029,9029,9029,903K1
20/02/202015,00%3,9029,9029,9029,9030,609K3
18/02/202018,18%4,0026,0024,7124,7126,0110K4
13/02/2020-13,76%-3,5122,0022,0722,0022,077K3
30/01/20200,00%0,0025,5125,5125,5125,513K1
29/01/2020-23,44%-7,8125,5129,9025,5029,908K3
28/01/2020-20,29%-8,4833,3233,3233,3233,323K1
25/11/2019-0,83%-0,3541,8041,8041,8041,808K2
31/10/2019-0,02%-0,0142,1542,1542,1542,154K1
25/10/20190,38%0,1642,1642,1542,1542,168K2
24/10/2019-14,29%-7,0042,0042,0042,0042,0050K4
22/10/20198,41%3,8049,0049,0049,0049,005K1
21/10/2019-0,13%-0,0645,2048,0745,2048,9933K7
18/10/20190,15%0,0745,2645,2645,2645,265K1
14/10/201911,58%4,6945,1941,6641,6662,00162K30
11/10/2019-25,00%-13,5040,5058,0040,5058,0022K4
10/10/20198,00%4,0054,0054,0054,0054,005K1
09/10/2019-16,67%-10,0050,0051,0050,0051,0015K3
07/10/20198,11%4,5060,0048,9945,9960,0025K5
04/10/2019-7,50%-4,5055,5060,0155,5060,0139K7
03/10/20193,45%2,0060,0065,0059,0065,0066K11
02/10/2019-14,69%-9,9958,0064,9958,0064,99124K18
01/10/2019-9,35%-7,0167,9975,0167,9976,87180K25
30/09/20192,39%1,7575,0080,1068,0180,10322K40
27/09/20194,67%3,2773,2571,0068,0091,001M136
26/09/201939,96%19,9869,9850,0050,0087,00946K134
25/09/201932,98%12,4050,0044,9944,9961,00106K19
24/09/2019121,18%20,6037,6017,0017,0070,50265K55
23/09/2019-29,17%-7,0017,0024,0015,0024,0037K19
20/09/2019-65,03%-44,6424,0070,0024,0087,00554K69
19/09/20191.000,00%62,4068,6418,7218,7268,64205K30
09/08/2019-3,70%-0,246,246,246,246,244K2
22/07/20194,01%0,256,486,486,486,486481
17/07/20191,63%0,106,236,236,236,236231
28/06/2019-0,81%-0,056,136,136,136,131K2
19/06/2019-0,64%-0,046,186,186,186,186181
14/06/2019-30,81%-2,776,227,206,227,208K10
11/06/2019-0,11%-0,018,997,757,758,992K2
30/05/20190,00%0,009,009,009,009,009001
01/08/2018-2,28%-0,219,009,009,009,009001
25/07/2018-7,90%-0,799,219,219,219,212K1
29/03/20180,00%0,0010,009,999,9910,005K4
26/02/2018-28,52%-3,9910,0011,4910,0011,494K3
23/08/2017-12,56%-2,0113,9914,0013,9914,004K2
10/04/201760,00%6,0016,0016,0016,0016,003K2
29/03/20175,82%0,5510,0010,0010,0010,0010001
15/02/201718,12%1,459,459,459,409,454K4
14/02/201724,03%1,558,008,007,808,006K6
13/02/2017-28,33%-2,556,458,106,4510,4912K13
20/12/20160,00%0,009,009,009,009,009001
06/12/2016-1,64%-0,159,009,009,009,002K1
01/12/201617,31%1,359,159,159,159,153K1
10/11/20160,65%0,057,807,807,807,805K2
01/11/20168,70%0,627,757,757,757,752K2
28/10/20160,42%0,037,137,137,137,131K1
27/10/201642,00%2,107,106,006,007,109K4
26/10/201629,87%1,155,004,204,205,005K5
25/10/2016-35,83%-2,153,853,853,853,856K5
19/10/20160,00%0,006,006,006,006,003K1
17/10/20160,00%0,006,006,006,006,006001
06/10/20160,00%0,006,006,006,006,002K1
04/10/201620,00%1,006,006,006,006,001K1
16/09/20160,40%0,025,005,005,005,002K1
15/09/2016-0,40%-0,024,984,984,984,984981
14/09/2016-16,67%-1,005,005,005,005,003K2
13/09/20160,00%0,006,006,006,006,006K3
12/09/201620,00%1,006,006,006,006,006K2
09/09/201638,89%1,405,005,005,005,002K1
05/09/2016-2,70%-0,103,603,603,603,601K2
01/09/2016-7,50%-0,303,704,003,704,0018K4
31/08/2016-16,67%-0,804,005,004,005,0021K8
30/08/2016-46,07%-4,104,804,804,804,802K3
02/08/201612,66%1,008,908,908,908,908901
27/07/201631,45%1,897,907,907,907,907901
21/07/20160,00%0,006,016,016,016,011K1
10/06/201650,25%2,016,016,016,016,016011
17/02/201624,61%0,794,004,004,004,004001
05/02/2016-19,75%-0,793,213,213,213,216422
28/01/20160,00%0,004,002,792,794,001K3
29/12/2015-11,11%-0,504,004,004,004,004001
28/12/201512,50%0,504,504,504,504,504501
03/12/20150,00%0,004,004,004,004,004001
02/12/201533,33%1,004,004,004,004,008002
18/11/2015-6,25%-0,203,003,003,003,003001
11/11/20156,67%0,203,203,203,203,203201
30/10/20150,00%0,003,003,003,003,001K1
29/10/20150,00%0,003,003,003,003,006002
13/10/20157,14%0,203,003,003,003,003001
24/09/2015-3,45%-0,102,802,802,802,802801
22/09/2015-3,33%-0,102,902,902,902,902901
31/08/20150,00%0,003,003,003,003,003001
07/08/201539,53%0,853,003,003,003,003001
06/08/20150,00%0,002,152,152,152,152151
04/08/2015-46,12%-1,842,152,002,002,153K7
06/07/2015-0,25%-0,013,993,993,993,997981
03/07/2015-50,00%-4,004,004,004,004,006K12
01/10/2014-46,67%-7,008,0012,008,0012,007K7
17/09/201420,00%2,5015,0015,0015,0015,004K1
27/08/20144,17%0,5012,5012,5012,5012,508K3
24/04/20140,00%0,0012,0012,0012,0012,001K1
23/04/20140,00%0,0012,0012,0012,0012,001K1
18/03/2014-20,00%-3,0012,0012,0012,0012,002K1
01/10/20137,14%1,0015,0015,0015,0015,002K1
11/09/2013-16,47%-2,7614,0014,0014,0014,001K1
09/01/2013-1,41%-0,2416,7616,7616,7616,762K1
19/04/2012-15,04%-3,0117,0017,0017,0017,0014K2
22/02/201242,93%6,0120,0120,0120,0120,0116K1
16/11/2011--14,0014,0014,0014,001K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito