papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,00%0,00100,00100,00100,00100,0030K2
21/01/2021-13,04%-15,00100,00120,0085,00139,99824K43
20/01/202127,78%25,00115,0095,0095,00117,90454K25
19/01/202121,62%16,0090,0074,0074,0096,30128K15
18/01/202139,62%21,0074,0046,9946,9975,00206K33
15/01/20210,00%0,0053,0052,9052,9053,0011K2
14/01/2021-13,98%-8,6153,0050,0050,0062,0069K12
13/01/20212,67%1,6061,6163,0049,50100,00931K93
12/01/202190,51%28,5160,0131,0030,3763,00215K36
11/01/2021-1,56%-0,5031,5031,5031,5031,509K2
07/01/20213,23%1,0032,0032,0032,0032,0010K3
06/01/202114,81%4,0031,0029,0029,0040,00104K29
04/01/2021-1,82%-0,5027,0027,0027,0027,003K1
30/12/20200,70%0,1927,5027,5027,5027,506K1
29/12/20200,04%0,0127,3127,3127,3127,313K1
28/12/20200,37%0,1027,3027,3027,3027,303K1
22/12/2020-4,90%-1,4027,2027,2027,2027,203K1
17/12/2020-1,41%-0,4128,6029,0427,0129,0431K11
16/12/2020-10,44%-3,3829,0132,3529,0032,3527K9
15/12/202024,53%6,3832,3929,0129,0137,0060K18
26/11/2020-3,67%-0,9926,0125,3525,3529,2933K11
23/11/20200,00%0,0027,0027,0025,0027,0013K5
16/11/2020-1,21%-0,3327,0027,0027,0027,005K2
28/10/2020-0,11%-0,0327,3327,3327,3327,338K2
21/10/2020-3,12%-0,8827,3627,3627,3627,365K2
06/10/20202,69%0,7428,2428,2428,2428,243K1
18/09/2020-5,60%-1,6327,5029,9927,5031,4148K16
17/09/2020-2,87%-0,8629,1330,9328,5032,00164K32
16/09/2020-4,43%-1,3929,9929,0029,0030,5018K6
14/09/2020-0,70%-0,2231,3831,5030,3131,509K3
11/09/20203,13%0,9631,6031,9929,8032,0065K18
10/09/20203,69%1,0930,6431,9930,2032,50443K57
09/09/2020-1,53%-0,4629,5532,1729,5533,201M183
08/09/2020-6,95%-2,2430,0133,7029,5133,70110K32
04/09/20208,40%2,5032,2530,0530,0532,2553K17
03/09/2020-4,68%-1,4629,7532,8529,6033,00202K46
02/09/2020-1,51%-0,4831,2132,7930,2033,5083K26
28/08/2020-1,31%-0,4231,6933,8931,0033,8919K6
26/08/2020-2,40%-0,7932,1135,9931,9035,9944K13
25/08/2020-1,17%-0,3932,9034,8032,0034,80328K53
24/08/2020-13,53%-5,2133,2933,6132,0033,6123K7
06/08/2020-6,10%-2,5038,5038,5837,3038,5838K9
05/08/2020-4,67%-2,0141,0045,0041,0055,10241K45
04/08/202067,94%17,4043,0130,0130,0143,0137K8
03/08/2020-2,70%-0,7125,6125,4225,4225,615K2
31/07/2020-2,52%-0,6826,3227,5026,3227,505K2
30/07/2020-0,37%-0,1027,0027,0027,0027,005K2
27/07/2020-9,67%-2,9027,1030,0027,1030,006K2
24/07/2020-14,06%-4,9130,0030,0030,0030,003K1
23/07/2020-19,00%-8,1934,9143,6234,9143,9124K6
22/07/202050,17%14,4043,1028,7028,7050,0078K16
15/07/2020-1,03%-0,3028,7028,7228,7028,729K3
10/07/2020-6,45%-2,0029,0029,0029,0029,009K2
01/07/20203,33%1,0031,0031,0131,0031,0112K3
26/06/20200,00%0,0030,0029,0129,0130,0018K6
24/06/20200,03%0,0130,0030,0030,0030,009K3
23/06/2020-0,03%-0,0129,9930,0029,9930,0027K8
22/06/20200,00%0,0030,0030,0030,0030,003K1
19/06/20200,33%0,1030,0030,0030,0030,006K2
18/06/202044,37%9,1929,9029,0029,0029,9015K5
17/06/2020-10,00%-2,3020,7120,7120,7120,714K2
16/06/2020-6,12%-1,5023,0123,0123,0123,012K1
09/06/2020-2,89%-0,7324,5124,5124,5124,512K1
08/06/20206,50%1,5425,2423,7023,7025,2410K4
05/06/2020-13,82%-3,8023,7023,0023,0023,7012K5
25/05/2020-8,03%-2,4027,5027,8926,9929,9025K9
03/04/20200,00%0,0029,9029,9029,9029,906K2
21/02/20200,00%0,0029,9029,9029,9029,903K1
20/02/202015,00%3,9029,9029,9029,9030,609K3
18/02/202018,18%4,0026,0024,7124,7126,0110K4
13/02/2020-13,76%-3,5122,0022,0722,0022,077K3
30/01/20200,00%0,0025,5125,5125,5125,513K1
29/01/2020-23,44%-7,8125,5129,9025,5029,908K3
28/01/2020-20,29%-8,4833,3233,3233,3233,323K1
25/11/2019-0,83%-0,3541,8041,8041,8041,808K2
31/10/2019-0,02%-0,0142,1542,1542,1542,154K1
25/10/20190,38%0,1642,1642,1542,1542,168K2
24/10/2019-14,29%-7,0042,0042,0042,0042,0050K4
22/10/20198,41%3,8049,0049,0049,0049,005K1
21/10/2019-0,13%-0,0645,2048,0745,2048,9933K7
18/10/20190,15%0,0745,2645,2645,2645,265K1
14/10/201911,58%4,6945,1941,6641,6662,00162K30
11/10/2019-25,00%-13,5040,5058,0040,5058,0022K4
10/10/20198,00%4,0054,0054,0054,0054,005K1
09/10/2019-16,67%-10,0050,0051,0050,0051,0015K3
07/10/20198,11%4,5060,0048,9945,9960,0025K5
04/10/2019-7,50%-4,5055,5060,0155,5060,0139K7
03/10/20193,45%2,0060,0065,0059,0065,0066K11
02/10/2019-14,69%-9,9958,0064,9958,0064,99124K18
01/10/2019-9,35%-7,0167,9975,0167,9976,87180K25
30/09/20192,39%1,7575,0080,1068,0180,10322K40
27/09/20194,67%3,2773,2571,0068,0091,001M136
26/09/201939,96%19,9869,9850,0050,0087,00946K134
25/09/201932,98%12,4050,0044,9944,9961,00106K19
24/09/2019121,18%20,6037,6017,0017,0070,50265K55
23/09/2019-29,17%-7,0017,0024,0015,0024,0037K19
20/09/2019-65,03%-44,6424,0070,0024,0087,00554K69
19/09/20191.000,00%62,4068,6418,7218,7268,64205K30
09/08/2019-3,70%-0,246,246,246,246,244K2
22/07/20194,01%0,256,486,486,486,486481
17/07/20191,63%0,106,236,236,236,236231
28/06/2019-0,81%-0,056,136,136,136,131K2
19/06/2019-0,64%-0,046,186,186,186,186181
14/06/2019-30,81%-2,776,227,206,227,208K10
11/06/2019-0,11%-0,018,997,757,758,992K2
30/05/20190,00%0,009,009,009,009,009001
01/08/2018-2,28%-0,219,009,009,009,009001
25/07/2018-7,90%-0,799,219,219,219,212K1
29/03/20180,00%0,0010,009,999,9910,005K4
26/02/2018-28,52%-3,9910,0011,4910,0011,494K3
23/08/2017-12,56%-2,0113,9914,0013,9914,004K2
10/04/201760,00%6,0016,0016,0016,0016,003K2
29/03/20175,82%0,5510,0010,0010,0010,0010001
15/02/201718,12%1,459,459,459,409,454K4
14/02/201724,03%1,558,008,007,808,006K6
13/02/2017-28,33%-2,556,458,106,4510,4912K13
20/12/20160,00%0,009,009,009,009,009001
06/12/2016-1,64%-0,159,009,009,009,002K1
01/12/201617,31%1,359,159,159,159,153K1
10/11/20160,65%0,057,807,807,807,805K2
01/11/20168,70%0,627,757,757,757,752K2
28/10/20160,42%0,037,137,137,137,131K1
27/10/201642,00%2,107,106,006,007,109K4
26/10/201629,87%1,155,004,204,205,005K5
25/10/2016-35,83%-2,153,853,853,853,856K5
19/10/20160,00%0,006,006,006,006,003K1
17/10/20160,00%0,006,006,006,006,006001
06/10/20160,00%0,006,006,006,006,002K1
04/10/201620,00%1,006,006,006,006,001K1
16/09/20160,40%0,025,005,005,005,002K1
15/09/2016-0,40%-0,024,984,984,984,984981
14/09/2016-16,67%-1,005,005,005,005,003K2
13/09/20160,00%0,006,006,006,006,006K3
12/09/2016--6,006,006,006,006K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito