Cotação atual, histórico e gráfico do papel: GPAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | 0,48% | 0,12 | 25,03 | 25,03 | 25,03 | 25,03 | 3K | 1 |
| 20/01/2025 | -9,42% | -2,59 | 24,91 | 24,91 | 24,91 | 24,91 | 2K | 1 |
| 14/01/2025 | -12,42% | -3,90 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 10/01/2025 | -33,19% | -15,60 | 31,40 | 31,40 | 31,40 | 31,40 | 3K | 1 |
| 18/10/2024 | -1,05% | -0,50 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 19/03/2024 | 11,06% | 4,73 | 47,50 | 47,50 | 47,50 | 47,50 | 5K | 1 |
| 04/03/2024 | -14,46% | -7,23 | 42,77 | 42,77 | 42,77 | 42,77 | 13K | 3 |
|
|
| 03/11/2023 | 11,11% | 5,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 16/10/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 10/10/2023 | 12,50% | 5,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 09/10/2023 | -10,13% | -4,51 | 40,00 | 40,00 | 40,00 | 40,00 | 16K | 4 |
| 04/07/2023 | 6,18% | 2,59 | 44,51 | 41,95 | 41,95 | 44,51 | 17K | 4 |
| 23/03/2023 | -8,87% | -4,08 | 41,92 | 50,00 | 41,92 | 50,00 | 9K | 2 |
| 15/03/2023 | 3,44% | 1,53 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 14/03/2023 | -1,18% | -0,53 | 44,47 | 44,46 | 44,46 | 44,47 | 9K | 2 |
| 06/03/2023 | -0,02% | -0,01 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 28/02/2023 | 12,50% | 5,00 | 45,01 | 45,01 | 45,01 | 45,01 | 5K | 1 |
| 17/02/2023 | -11,09% | -4,99 | 40,01 | 40,01 | 40,01 | 40,01 | 8K | 2 |
| 24/01/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 19/01/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 13/01/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 22K | 4 |
| 11/01/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 10/01/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 03/01/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 16/12/2022 | -0,09% | -0,04 | 45,00 | 38,00 | 38,00 | 45,00 | 26K | 2 |
| 20/10/2022 | -9,92% | -4,96 | 45,04 | 45,04 | 45,04 | 45,04 | 5K | 1 |
| 18/10/2022 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 200K | 4 |
| 17/10/2022 | 11,01% | 4,96 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
| 10/10/2022 | 0,00% | 0,00 | 45,04 | 45,04 | 45,04 | 45,04 | 5K | 1 |
| 06/10/2022 | 0,00% | 0,00 | 45,04 | 45,05 | 45,04 | 45,05 | 9K | 2 |
| 26/09/2022 | 0,00% | 0,00 | 45,04 | 45,04 | 45,04 | 45,04 | 5K | 1 |
| 20/09/2022 | 14,03% | 5,54 | 45,04 | 45,03 | 45,03 | 45,04 | 14K | 3 |
| 02/09/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
| 01/09/2022 | 0,00% | 0,00 | 39,50 | 40,00 | 39,50 | 40,00 | 8K | 2 |
| 26/08/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
| 24/08/2022 | 16,11% | 5,48 | 39,50 | 37,00 | 37,00 | 39,50 | 15K | 4 |
| 23/08/2022 | 0,00% | 0,00 | 34,02 | 34,02 | 34,02 | 34,02 | 3K | 1 |
| 19/08/2022 | 17,59% | 5,09 | 34,02 | 34,02 | 34,02 | 34,02 | 3K | 1 |
| 10/08/2022 | 0,31% | 0,09 | 28,93 | 28,84 | 28,84 | 28,93 | 26K | 5 |
| 08/08/2022 | 0,00% | 0,00 | 28,84 | 28,84 | 28,84 | 28,84 | 3K | 1 |
| 04/08/2022 | 0,00% | 0,00 | 28,84 | 28,84 | 28,84 | 28,84 | 3K | 1 |
| 29/07/2022 | 1,19% | 0,34 | 28,84 | 28,84 | 28,84 | 28,84 | 3K | 1 |
| 26/07/2022 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 1 |
| 07/07/2022 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
| 05/07/2022 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 9K | 2 |
| 01/07/2022 | -26,92% | -10,50 | 28,50 | 28,51 | 28,50 | 28,51 | 11K | 3 |
| 30/06/2022 | 13,60% | 4,67 | 39,00 | 34,33 | 34,33 | 39,00 | 27K | 7 |
| 29/06/2022 | -13,31% | -5,27 | 34,33 | 39,00 | 34,33 | 39,00 | 7K | 2 |
| 28/06/2022 | 20,00% | 6,60 | 39,60 | 37,62 | 37,62 | 39,60 | 11K | 3 |
| 27/06/2022 | 11,86% | 3,50 | 33,00 | 29,00 | 29,00 | 33,00 | 12K | 3 |
| 01/06/2022 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
| 09/05/2022 | -1,67% | -0,50 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
| 25/04/2022 | 1,69% | 0,50 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 22/04/2022 | -4,84% | -1,50 | 29,50 | 29,50 | 29,50 | 29,50 | 9K | 1 |
| 18/04/2022 | 3,33% | 1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 1 |
| 12/04/2022 | -3,41% | -1,06 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 06/04/2022 | -11,26% | -3,94 | 31,06 | 31,06 | 31,06 | 31,06 | 3K | 1 |
| 22/03/2022 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 1 |
| 21/03/2022 | 1,39% | 0,48 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 18/03/2022 | -11,49% | -4,48 | 34,52 | 34,52 | 34,52 | 34,52 | 14K | 4 |
| 16/03/2022 | -3,73% | -1,51 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
| 04/03/2022 | -1,20% | -0,49 | 40,51 | 40,51 | 40,51 | 40,51 | 4K | 1 |
| 03/03/2022 | -1,20% | -0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 11/02/2022 | -0,05% | -0,02 | 41,50 | 41,50 | 41,50 | 41,50 | 4K | 1 |
| 18/01/2022 | -3,44% | -1,48 | 41,52 | 41,52 | 41,52 | 41,52 | 4K | 1 |
| 17/11/2021 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 28/10/2021 | -5,58% | -2,54 | 43,00 | 43,00 | 43,00 | 43,00 | 17K | 2 |
| 27/10/2021 | -8,92% | -4,46 | 45,54 | 47,99 | 45,00 | 47,99 | 14K | 3 |
| 21/10/2021 | -11,03% | -6,20 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
| 20/10/2021 | -13,46% | -8,74 | 56,20 | 56,00 | 56,00 | 56,20 | 22K | 4 |
| 18/10/2021 | -0,08% | -0,05 | 64,94 | 64,94 | 64,94 | 64,94 | 6K | 1 |
| 14/10/2021 | 29,98% | 14,99 | 64,99 | 51,60 | 51,60 | 86,00 | 107K | 16 |
| 13/10/2021 | 17,70% | 7,52 | 50,00 | 45,01 | 45,01 | 50,00 | 10K | 2 |
| 01/10/2021 | -1,21% | -0,52 | 42,48 | 42,48 | 42,48 | 42,48 | 4K | 1 |
| 20/08/2021 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 18/08/2021 | 7,45% | 2,98 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 06/08/2021 | -5,79% | -2,46 | 40,02 | 40,02 | 40,02 | 40,02 | 4K | 1 |
| 28/07/2021 | -1,21% | -0,52 | 42,48 | 42,48 | 42,48 | 42,48 | 4K | 1 |
| 26/07/2021 | -9,19% | -4,35 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 21/07/2021 | 7,61% | 3,35 | 47,35 | 43,47 | 43,47 | 47,35 | 9K | 2 |
| 29/06/2021 | -10,20% | -5,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 24/06/2021 | 4,26% | 2,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 23/06/2021 | 4,44% | 2,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 22/06/2021 | -3,54% | -1,65 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 09/06/2021 | -3,83% | -1,86 | 46,65 | 46,80 | 46,65 | 46,80 | 9K | 2 |
| 01/06/2021 | -1,20% | -0,59 | 48,51 | 49,10 | 48,51 | 49,10 | 15K | 3 |
| 31/05/2021 | 0,20% | 0,10 | 49,10 | 49,10 | 49,00 | 49,10 | 20K | 4 |
| 28/05/2021 | -10,91% | -6,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 27/05/2021 | -5,98% | -3,50 | 55,00 | 55,00 | 55,00 | 55,00 | 16K | 1 |
| 17/05/2021 | -0,85% | -0,50 | 58,50 | 59,00 | 58,50 | 59,00 | 24K | 2 |
| 11/05/2021 | 7,78% | 4,26 | 59,00 | 58,00 | 58,00 | 59,00 | 12K | 2 |
| 07/05/2021 | -1,19% | -0,66 | 54,74 | 54,74 | 54,74 | 54,74 | 5K | 1 |
| 06/05/2021 | -18,53% | -12,60 | 55,40 | 60,00 | 55,00 | 60,00 | 46K | 7 |
| 30/04/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 27/04/2021 | -2,86% | -2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 26/04/2021 | 6,06% | 4,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 16/04/2021 | 4,76% | 3,00 | 66,00 | 70,97 | 66,00 | 71,00 | 35K | 5 |
| 14/04/2021 | -0,35% | -0,22 | 63,00 | 56,00 | 56,00 | 63,00 | 24K | 4 |
| 13/04/2021 | -1,22% | -0,78 | 63,22 | 63,22 | 63,22 | 63,22 | 13K | 2 |
| 12/03/2021 | -5,88% | -4,00 | 64,00 | 69,61 | 64,00 | 69,61 | 13K | 2 |
| 18/02/2021 | -2,86% | -2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 09/02/2021 | -11,38% | -8,99 | 70,00 | 78,94 | 70,00 | 78,94 | 670K | 50 |
| 05/02/2021 | 8,22% | 6,00 | 78,99 | 77,00 | 77,00 | 79,99 | 32K | 4 |
| 04/02/2021 | 10,59% | 6,99 | 72,99 | 62,61 | 62,25 | 72,99 | 86K | 13 |
| 03/02/2021 | 12,69% | 7,43 | 66,00 | 62,00 | 62,00 | 73,18 | 165K | 23 |
| 02/02/2021 | -17,32% | -12,27 | 58,57 | 70,00 | 58,57 | 70,00 | 43K | 7 |
| 29/01/2021 | -23,00% | -21,16 | 70,84 | 74,05 | 70,00 | 74,94 | 102K | 12 |
| 26/01/2021 | -8,00% | -8,00 | 92,00 | 90,02 | 85,00 | 92,00 | 62K | 7 |
| 22/01/2021 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 30K | 2 |
| 21/01/2021 | -13,04% | -15,00 | 100,00 | 120,00 | 85,00 | 139,99 | 824K | 43 |
| 20/01/2021 | 27,78% | 25,00 | 115,00 | 95,00 | 95,00 | 117,90 | 454K | 25 |
| 19/01/2021 | 21,62% | 16,00 | 90,00 | 74,00 | 74,00 | 96,30 | 128K | 15 |
| 18/01/2021 | 39,62% | 21,00 | 74,00 | 46,99 | 46,99 | 75,00 | 206K | 33 |
| 15/01/2021 | 0,00% | 0,00 | 53,00 | 52,90 | 52,90 | 53,00 | 11K | 2 |
| 14/01/2021 | -13,98% | -8,61 | 53,00 | 50,00 | 50,00 | 62,00 | 69K | 12 |
| 13/01/2021 | 2,67% | 1,60 | 61,61 | 63,00 | 49,50 | 100,00 | 931K | 93 |
| 12/01/2021 | 90,51% | 28,51 | 60,01 | 31,00 | 30,37 | 63,00 | 215K | 36 |
| 11/01/2021 | -1,56% | -0,50 | 31,50 | 31,50 | 31,50 | 31,50 | 9K | 2 |
| 07/01/2021 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 3 |
| 06/01/2021 | 14,81% | 4,00 | 31,00 | 29,00 | 29,00 | 40,00 | 104K | 29 |
| 04/01/2021 | -1,82% | -0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 30/12/2020 | 0,70% | 0,19 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 1 |
| 29/12/2020 | 0,04% | 0,01 | 27,31 | 27,31 | 27,31 | 27,31 | 3K | 1 |
| 28/12/2020 | 0,37% | 0,10 | 27,30 | 27,30 | 27,30 | 27,30 | 3K | 1 |
| 22/12/2020 | -4,90% | -1,40 | 27,20 | 27,20 | 27,20 | 27,20 | 3K | 1 |
| 17/12/2020 | -1,41% | -0,41 | 28,60 | 29,04 | 27,01 | 29,04 | 31K | 11 |
| 16/12/2020 | -10,44% | -3,38 | 29,01 | 32,35 | 29,00 | 32,35 | 27K | 9 |
| 15/12/2020 | 24,53% | 6,38 | 32,39 | 29,01 | 29,01 | 37,00 | 60K | 18 |
| 26/11/2020 | -3,67% | -0,99 | 26,01 | 25,35 | 25,35 | 29,29 | 33K | 11 |
| 23/11/2020 | 0,00% | 0,00 | 27,00 | 27,00 | 25,00 | 27,00 | 13K | 5 |
| 16/11/2020 | -1,21% | -0,33 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 28/10/2020 | -0,11% | -0,03 | 27,33 | 27,33 | 27,33 | 27,33 | 8K | 2 |
| 21/10/2020 | -3,12% | -0,88 | 27,36 | 27,36 | 27,36 | 27,36 | 5K | 2 |
| 06/10/2020 | - | - | 28,24 | 28,24 | 28,24 | 28,24 | 3K | 1 |
Date,Open,High,Low,Close,Volume
23-Jan-25,25.03,25.03,25.03,25.03,2503
20-Jan-25,24.91,24.91,24.91,24.91,2491
14-Jan-25,27.50,27.50,27.50,27.50,2750
10-Jan-25,31.40,31.40,31.40,31.40,3140
18-Oct-24,47.00,47.00,47.00,47.00,4700
19-Mar-24,47.50,47.50,47.50,47.50,4750
04-Mar-24,42.77,42.77,42.77,42.77,12831
03-Nov-23,50.00,50.00,50.00,50.00,5000
16-Oct-23,45.00,45.00,45.00,45.00,4500
10-Oct-23,45.00,45.00,45.00,45.00,4500
09-Oct-23,40.00,40.00,40.00,40.00,16000
04-Jul-23,41.95,44.51,41.95,44.51,17292
23-Mar-23,50.00,50.00,41.92,41.92,9192
15-Mar-23,46.00,46.00,46.00,46.00,4600
14-Mar-23,44.46,44.47,44.46,44.47,8893
06-Mar-23,45.00,45.00,45.00,45.00,4500
28-Feb-23,45.01,45.01,45.01,45.01,4501
17-Feb-23,40.01,40.01,40.01,40.01,8002
24-Jan-23,45.00,45.00,45.00,45.00,4500
19-Jan-23,45.00,45.00,45.00,45.00,4500
13-Jan-23,45.00,45.00,45.00,45.00,22500
11-Jan-23,45.00,45.00,45.00,45.00,4500
10-Jan-23,45.00,45.00,45.00,45.00,4500
03-Jan-23,45.00,45.00,45.00,45.00,4500
16-Dec-22,38.00,45.00,38.00,45.00,26300
20-Oct-22,45.04,45.04,45.04,45.04,4504
18-Oct-22,50.00,50.00,50.00,50.00,200000
17-Oct-22,50.00,50.00,50.00,50.00,10000
10-Oct-22,45.04,45.04,45.04,45.04,4504
06-Oct-22,45.05,45.05,45.04,45.04,9009
26-Sep-22,45.04,45.04,45.04,45.04,4504
20-Sep-22,45.03,45.04,45.03,45.04,13510
02-Sep-22,39.50,39.50,39.50,39.50,3950
01-Sep-22,40.00,40.00,39.50,39.50,7950
26-Aug-22,39.50,39.50,39.50,39.50,3950
24-Aug-22,37.00,39.50,37.00,39.50,15475
23-Aug-22,34.02,34.02,34.02,34.02,3402
19-Aug-22,34.02,34.02,34.02,34.02,3402
10-Aug-22,28.84,28.93,28.84,28.93,25965
08-Aug-22,28.84,28.84,28.84,28.84,2884
04-Aug-22,28.84,28.84,28.84,28.84,2884
29-Jul-22,28.84,28.84,28.84,28.84,2884
26-Jul-22,28.50,28.50,28.50,28.50,5700
07-Jul-22,28.50,28.50,28.50,28.50,2850
05-Jul-22,28.50,28.50,28.50,28.50,8550
01-Jul-22,28.51,28.51,28.50,28.50,11401
30-Jun-22,34.33,39.00,34.33,39.00,26828
29-Jun-22,39.00,39.00,34.33,34.33,7333
28-Jun-22,37.62,39.60,37.62,39.60,11484
27-Jun-22,29.00,33.00,29.00,33.00,12400
01-Jun-22,29.50,29.50,29.50,29.50,2950
09-May-22,29.50,29.50,29.50,29.50,2950
25-Apr-22,30.00,30.00,30.00,30.00,3000
22-Apr-22,29.50,29.50,29.50,29.50,8850
18-Apr-22,31.00,31.00,31.00,31.00,6200
12-Apr-22,30.00,30.00,30.00,30.00,3000
06-Apr-22,31.06,31.06,31.06,31.06,3106
22-Mar-22,35.00,35.00,35.00,35.00,7000
21-Mar-22,35.00,35.00,35.00,35.00,7000
18-Mar-22,34.52,34.52,34.52,34.52,13808
16-Mar-22,39.00,39.00,39.00,39.00,3900
04-Mar-22,40.51,40.51,40.51,40.51,4051
03-Mar-22,41.00,41.00,41.00,41.00,4100
11-Feb-22,41.50,41.50,41.50,41.50,4150
18-Jan-22,41.52,41.52,41.52,41.52,4152
17-Nov-21,43.00,43.00,43.00,43.00,4300
28-Oct-21,43.00,43.00,43.00,43.00,17200
27-Oct-21,47.99,47.99,45.00,45.54,13853
21-Oct-21,50.00,50.00,50.00,50.00,10000
20-Oct-21,56.00,56.20,56.00,56.20,22460
18-Oct-21,64.94,64.94,64.94,64.94,6494
14-Oct-21,51.60,86.00,51.60,64.99,106869
13-Oct-21,45.01,50.00,45.01,50.00,9501
01-Oct-21,42.48,42.48,42.48,42.48,4248
20-Aug-21,43.00,43.00,43.00,43.00,4300
18-Aug-21,43.00,43.00,43.00,43.00,4300
06-Aug-21,40.02,40.02,40.02,40.02,4002
28-Jul-21,42.48,42.48,42.48,42.48,4248
26-Jul-21,43.00,43.00,43.00,43.00,4300
21-Jul-21,43.47,47.35,43.47,47.35,9082
29-Jun-21,44.00,44.00,44.00,44.00,4400
24-Jun-21,49.00,49.00,49.00,49.00,4900
23-Jun-21,47.00,47.00,47.00,47.00,4700
22-Jun-21,45.00,45.00,45.00,45.00,4500
09-Jun-21,46.80,46.80,46.65,46.65,9345
01-Jun-21,49.10,49.10,48.51,48.51,14661
31-May-21,49.10,49.10,49.00,49.10,19630
28-May-21,49.00,49.00,49.00,49.00,4900
27-May-21,55.00,55.00,55.00,55.00,16500
17-May-21,59.00,59.00,58.50,58.50,23550
11-May-21,58.00,59.00,58.00,59.00,11700
07-May-21,54.74,54.74,54.74,54.74,5474
06-May-21,60.00,60.00,55.00,55.40,46196
30-Apr-21,68.00,68.00,68.00,68.00,6800
27-Apr-21,68.00,68.00,68.00,68.00,6800
26-Apr-21,70.00,70.00,70.00,70.00,7000
16-Apr-21,70.97,71.00,66.00,66.00,34991
14-Apr-21,56.00,63.00,56.00,63.00,24500
13-Apr-21,63.22,63.22,63.22,63.22,12644
12-Mar-21,69.61,69.61,64.00,64.00,13361
18-Feb-21,68.00,68.00,68.00,68.00,6800
09-Feb-21,78.94,78.94,70.00,70.00,670227
05-Feb-21,77.00,79.99,77.00,78.99,31592
04-Feb-21,62.61,72.99,62.25,72.99,86426
03-Feb-21,62.00,73.18,62.00,66.00,165346
02-Feb-21,70.00,70.00,58.57,58.57,42642
29-Jan-21,74.05,74.94,70.00,70.84,102071
26-Jan-21,90.02,92.00,85.00,92.00,61704
22-Jan-21,100.00,100.00,100.00,100.00,30000
21-Jan-21,120.00,139.99,85.00,100.00,824028
20-Jan-21,95.00,117.90,95.00,115.00,454098
19-Jan-21,74.00,96.30,74.00,90.00,127877
18-Jan-21,46.99,75.00,46.99,74.00,205666
15-Jan-21,52.90,53.00,52.90,53.00,10590
14-Jan-21,50.00,62.00,50.00,53.00,68630
13-Jan-21,63.00,100.00,49.50,61.61,930689
12-Jan-21,31.00,63.00,30.37,60.01,215300
11-Jan-21,31.50,31.50,31.50,31.50,9450
07-Jan-21,32.00,32.00,32.00,32.00,9600
06-Jan-21,29.00,40.00,29.00,31.00,103720
04-Jan-21,27.00,27.00,27.00,27.00,2700
30-Dec-20,27.50,27.50,27.50,27.50,5500
29-Dec-20,27.31,27.31,27.31,27.31,2731
28-Dec-20,27.30,27.30,27.30,27.30,2730
22-Dec-20,27.20,27.20,27.20,27.20,2720
17-Dec-20,29.04,29.04,27.01,28.60,31376
16-Dec-20,32.35,32.35,29.00,29.01,26851
15-Dec-20,29.01,37.00,29.01,32.39,60279
26-Nov-20,25.35,29.29,25.35,26.01,33037
23-Nov-20,27.00,27.00,25.00,27.00,13001
16-Nov-20,27.00,27.00,27.00,27.00,5400
28-Oct-20,27.33,27.33,27.33,27.33,8199
21-Oct-20,27.36,27.36,27.36,27.36,5472
06-Oct-20,28.24,28.24,28.24,28.24,2824
*exoneração de responsabilidade e termos de uso