ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-5,06%-1,2022,5023,9922,5023,9937K13
15/08/20195,80%1,3023,7020,0020,0023,701M67
14/08/2019-2,18%-0,5022,4023,7921,9923,79357K39
13/08/20192,83%0,6322,9022,8922,0022,90287K34
12/08/20195,05%1,0722,2722,0022,0022,80183K33
09/08/20191,92%0,4021,2021,4821,0121,7579K13
08/08/20194,05%0,8120,8019,9919,9021,00739K65
07/08/2019-3,85%-0,8019,9919,6019,6021,10326K33
06/08/20191,41%0,2920,7919,9019,8920,97602K97
05/08/2019-2,29%-0,4820,5019,7119,7120,59160K33
02/08/20192,34%0,4820,9820,5020,5021,0031K4
01/08/20192,50%0,5020,5019,3119,0020,50377K82
31/07/2019-4,03%-0,8420,0021,6019,4821,60234K39
30/07/20191,66%0,3420,8421,4920,5021,80168K34
29/07/20195,07%0,9920,5019,9019,9020,5086K23
26/07/20192,79%0,5319,5118,1917,8019,51156K32
25/07/201918,62%2,9818,9816,9516,9518,98577K87
24/07/2019-1,72%-0,2816,0016,0015,7116,19440K35
23/07/20192,39%0,3816,2815,5015,5016,28133K19
22/07/20193,25%0,5015,9015,1715,0015,90105K28
19/07/20192,67%0,4015,4015,5015,1015,5011K6
18/07/2019-12,79%-2,2015,0017,1914,2017,192M290
17/07/20197,50%1,2017,2015,9915,9917,20455K42
16/07/20193,23%0,5016,0015,2314,7016,45539K55
15/07/20194,03%0,6015,5014,4314,4315,9988K30
12/07/2019-10,46%-1,7414,9015,5514,5015,95184K42
11/07/201918,94%2,6516,6413,8713,6017,38709K107
10/07/20194,40%0,5913,9913,5913,5914,191M87
08/07/20195,68%0,7213,4012,4012,4013,46612K81
05/07/20190,56%0,0712,6812,5012,5012,90197K46
04/07/2019-1,25%-0,1612,6112,5012,5012,94293K61
03/07/2019-1,77%-0,2312,7712,9012,7013,691M163
02/07/20194,42%0,5513,0012,4012,3013,002M121
01/07/20192,05%0,2512,4512,2412,0512,492M111
28/06/2019-0,41%-0,0512,2012,2412,1012,25433K20
27/06/20190,99%0,1212,2512,2511,9612,25190K25
26/06/20192,80%0,3312,1311,9911,9912,13643K15
25/06/2019-5,52%-0,6911,8012,0011,8012,00726K56
24/06/20194,52%0,5412,4912,0011,8012,50839K49
21/06/20196,22%0,7011,9511,0011,0011,99785K33
19/06/20191,81%0,2011,2511,4911,2011,5098K21
18/06/20190,36%0,0411,0510,7010,7011,0610K8
17/06/20190,09%0,0111,0111,2011,0011,29822K25
14/06/2019-5,98%-0,7011,0011,5511,0011,554M171
13/06/2019-0,93%-0,1111,7011,7511,7011,81191K24
12/06/20190,94%0,1111,8112,0011,7012,00557K43
11/06/20190,52%0,0611,7011,8011,5312,05240K93
10/06/2019-3,40%-0,4111,6411,5511,5512,0024K10
07/06/2019-3,60%-0,4512,0512,2012,0012,20168K52
06/06/20190,00%0,0012,5012,5012,5012,50278K37
05/06/2019-1,57%-0,2012,5012,3512,2912,5049K10
04/06/20191,60%0,2012,7012,7012,7012,80233K84
03/06/20190,00%0,0012,5012,5011,7512,5076K18
31/05/2019-3,77%-0,4912,5012,9912,5013,0077K20
30/05/20192,69%0,3412,9912,7212,7012,9932K10
29/05/2019-3,66%-0,4812,6512,9012,6213,0059K18
27/05/20194,96%0,6213,1312,5112,4213,1364K17
24/05/20190,08%0,0112,5112,5112,5113,2046K12
23/05/2019-4,94%-0,6512,5012,5112,4512,5110K5
22/05/20195,20%0,6513,1512,5012,5013,1554K9
21/05/20194,08%0,4912,5012,4912,4912,5011K5
20/05/20190,08%0,0112,0112,0012,0012,0114K3
17/05/20190,00%0,0012,0012,0012,0012,0024K5
16/05/20190,00%0,0012,0012,0012,0012,1013K6
15/05/2019-2,44%-0,3012,0012,0112,0012,3858K9
14/05/20190,00%0,0012,3012,3012,3012,301K1
13/05/20192,50%0,3012,3012,3512,3012,354K2
10/05/20190,08%0,0112,0011,9011,9012,3823K6
09/05/20193,99%0,4611,9911,9911,9812,0118K11
08/05/2019-3,92%-0,4711,5312,0511,5312,11255K22
07/05/20190,00%0,0012,0011,7111,7112,0049K13
06/05/20194,26%0,4912,0012,0012,0012,007K4
03/05/2019-4,08%-0,4911,5111,5511,4512,0096K22
02/05/20190,00%0,0012,0012,0012,0012,001K1
30/04/2019-0,83%-0,1012,0011,9011,9012,0010K5
29/04/20190,00%0,0012,1012,1712,1012,1718K6
26/04/20190,83%0,1012,1012,1012,1012,102K1
25/04/2019-2,44%-0,3012,0012,9312,0012,9395K35
24/04/2019-4,65%-0,6012,3012,3112,0012,3182K20
23/04/2019-0,77%-0,1012,9012,5512,2512,9026K10
22/04/20193,59%0,4513,0012,5612,5613,005K4
18/04/2019-7,04%-0,9512,5513,5012,4013,64274K64
17/04/20193,93%0,5113,5012,9912,9914,25964K74
16/04/2019-0,08%-0,0112,9912,9912,9913,3534K5
15/04/20196,38%0,7813,0012,2212,2213,00229K36
12/04/2019-7,84%-1,0412,2213,0012,1213,40137K30
11/04/201910,04%1,2113,2612,6512,6013,30437K57
10/04/2019-3,60%-0,4512,0512,5012,0512,505K2
09/04/20194,17%0,5012,5012,0012,0012,5073K12
08/04/20190,00%0,0012,0011,8211,8012,4023K10
05/04/2019-7,69%-1,0012,0012,5012,0012,79286K49
04/04/20197,44%0,9013,0012,2012,2013,0042K15
03/04/2019-0,08%-0,0112,1012,0111,5012,10115K36
02/04/2019-6,85%-0,8912,1112,5012,0012,5062K24
01/04/20191,25%0,1613,0012,9012,9013,60221K39
29/03/20194,90%0,6012,8411,9011,9012,90112K30
28/03/201910,27%1,1412,2411,0211,0212,75418K82
27/03/2019-4,31%-0,5011,1011,4011,0011,4291K15
26/03/20195,45%0,6011,6011,2011,0511,60117K15
25/03/20192,80%0,3011,0010,9010,6011,0042K11
22/03/2019-4,46%-0,5010,7010,9910,7010,9927K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br