ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,30%0,0929,9929,9629,9630,79234K23
15/10/20196,25%1,7629,9028,3628,3630,50828K102
14/10/2019-4,61%-1,3628,1429,5028,1429,95401K35
11/10/20195,36%1,5029,5028,4027,8030,48877K136
10/10/2019-5,08%-1,5028,0029,5027,7529,991M142
09/10/20193,51%1,0029,5028,5028,5029,99514K82
08/10/20190,00%0,0028,5028,5027,9728,50127K15
07/10/20195,56%1,5028,5026,1626,1628,50656K70
04/10/2019-3,05%-0,8527,0027,5027,0027,5063K13
03/10/20193,22%0,8727,8526,5026,5028,40380K48
02/10/2019-0,07%-0,0226,9826,0426,0427,00141K22
01/10/20197,96%1,9927,0025,6725,6527,00305K43
30/09/2019-1,92%-0,4925,0125,4025,0125,7061K13
27/09/2019-5,56%-1,5025,5027,3825,3227,38890K125
26/09/2019-3,33%-0,9327,0027,7026,5127,70461K35
25/09/20196,00%1,5827,9326,9926,9927,97208K25
24/09/2019-2,41%-0,6526,3526,4026,3526,405K2
23/09/20192,23%0,5927,0025,8025,8027,0032K8
20/09/20190,84%0,2226,4126,8526,0026,8666K15
19/09/20194,68%1,1726,1926,0025,7027,00328K42
18/09/2019-2,80%-0,7225,0225,0125,0025,5170K16
17/09/201911,91%2,7425,7424,0524,0525,74562K86
16/09/2019-6,35%-1,5623,0024,1223,0024,13255K42
13/09/2019-2,54%-0,6424,5624,5124,2025,10358K50
12/09/2019-3,08%-0,8025,2026,0025,1126,50171K23
11/09/20195,09%1,2626,0024,9124,0026,00301K43
10/09/20195,28%1,2424,7423,7023,0124,74371K32
09/09/2019-5,96%-1,4923,5024,2523,5024,95139K23
06/09/2019-0,04%-0,0124,9924,9024,3924,99101K15
05/09/20190,00%0,0025,0024,9924,2125,00117K18
04/09/20190,40%0,1025,0024,1524,0125,00123K19
03/09/20191,22%0,3024,9025,9823,7525,98320K50
02/09/2019-0,65%-0,1624,6025,4624,5025,4684K14
30/08/2019-4,77%-1,2424,7625,9924,3025,99353K43
29/08/201913,04%3,0026,0025,3024,5026,00575K18
28/08/2019-5,35%-1,3023,0024,5023,0024,5078K16
27/08/20191,25%0,3024,3024,4923,9125,75713K53
26/08/20190,00%0,0024,0025,6224,0025,6265K9
23/08/20190,00%0,0024,0024,5022,0124,50125K17
22/08/2019-4,00%-1,0024,0024,8024,0025,0022K6
21/08/201916,82%3,6025,0021,9521,7925,00167K31
20/08/2019-0,47%-0,1021,4021,0221,0021,48343K33
19/08/2019-4,44%-1,0021,5021,5221,0222,00370K69
16/08/2019-5,06%-1,2022,5023,9922,5023,9937K13
15/08/20195,80%1,3023,7020,0020,0023,701M67
14/08/2019-2,18%-0,5022,4023,7921,9923,79357K39
13/08/20192,83%0,6322,9022,8922,0022,90287K34
12/08/20195,05%1,0722,2722,0022,0022,80183K33
09/08/20191,92%0,4021,2021,4821,0121,7579K13
08/08/20194,05%0,8120,8019,9919,9021,00739K65
07/08/2019-3,85%-0,8019,9919,6019,6021,10326K33
06/08/20191,41%0,2920,7919,9019,8920,97602K97
05/08/2019-2,29%-0,4820,5019,7119,7120,59160K33
02/08/20192,34%0,4820,9820,5020,5021,0031K4
01/08/20192,50%0,5020,5019,3119,0020,50377K82
31/07/2019-4,03%-0,8420,0021,6019,4821,60234K39
30/07/20191,66%0,3420,8421,4920,5021,80168K34
29/07/20195,07%0,9920,5019,9019,9020,5086K23
26/07/20192,79%0,5319,5118,1917,8019,51156K32
25/07/201918,62%2,9818,9816,9516,9518,98577K87
24/07/2019-1,72%-0,2816,0016,0015,7116,19440K35
23/07/20192,39%0,3816,2815,5015,5016,28133K19
22/07/20193,25%0,5015,9015,1715,0015,90105K28
19/07/20192,67%0,4015,4015,5015,1015,5011K6
18/07/2019-12,79%-2,2015,0017,1914,2017,192M290
17/07/20197,50%1,2017,2015,9915,9917,20455K42
16/07/20193,23%0,5016,0015,2314,7016,45539K55
15/07/20194,03%0,6015,5014,4314,4315,9988K30
12/07/2019-10,46%-1,7414,9015,5514,5015,95184K42
11/07/201918,94%2,6516,6413,8713,6017,38709K107
10/07/20194,40%0,5913,9913,5913,5914,191M87
08/07/20195,68%0,7213,4012,4012,4013,46612K81
05/07/20190,56%0,0712,6812,5012,5012,90197K46
04/07/2019-1,25%-0,1612,6112,5012,5012,94293K61
03/07/2019-1,77%-0,2312,7712,9012,7013,691M163
02/07/20194,42%0,5513,0012,4012,3013,002M121
01/07/20192,05%0,2512,4512,2412,0512,492M111
28/06/2019-0,41%-0,0512,2012,2412,1012,25433K20
27/06/20190,99%0,1212,2512,2511,9612,25190K25
26/06/20192,80%0,3312,1311,9911,9912,13643K15
25/06/2019-5,52%-0,6911,8012,0011,8012,00726K56
24/06/20194,52%0,5412,4912,0011,8012,50839K49
21/06/20196,22%0,7011,9511,0011,0011,99785K33
19/06/20191,81%0,2011,2511,4911,2011,5098K21
18/06/20190,36%0,0411,0510,7010,7011,0610K8
17/06/20190,09%0,0111,0111,2011,0011,29822K25
14/06/2019-5,98%-0,7011,0011,5511,0011,554M171
13/06/2019-0,93%-0,1111,7011,7511,7011,81191K24
12/06/20190,94%0,1111,8112,0011,7012,00557K43
11/06/20190,52%0,0611,7011,8011,5312,05240K93
10/06/2019-3,40%-0,4111,6411,5511,5512,0024K10
07/06/2019-3,60%-0,4512,0512,2012,0012,20168K52
06/06/20190,00%0,0012,5012,5012,5012,50278K37
05/06/2019-1,57%-0,2012,5012,3512,2912,5049K10
04/06/20191,60%0,2012,7012,7012,7012,80233K84
03/06/20190,00%0,0012,5012,5011,7512,5076K18
31/05/2019-3,77%-0,4912,5012,9912,5013,0077K20
30/05/20192,69%0,3412,9912,7212,7012,9932K10
29/05/2019-3,66%-0,4812,6512,9012,6213,0059K18
27/05/20194,96%0,6213,1312,5112,4213,1364K17
24/05/20190,08%0,0112,5112,5112,5113,2046K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br