papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpcp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-0,30%-0,0723,2422,9922,6125,365M775
22/01/2021-1,23%-0,2923,3123,1022,2523,694M539
21/01/2021-1,87%-0,4523,6024,5022,0725,006M971
20/01/2021-5,35%-1,3624,0525,5023,8126,205M783
19/01/2021-1,63%-0,4225,4125,8523,6726,507M1.008
18/01/20210,12%0,0325,8326,0125,4326,812M438
15/01/2021-4,27%-1,1525,8026,7125,8027,304M625
14/01/2021-0,85%-0,2326,9527,3926,5127,993M510
13/01/20210,67%0,1827,1827,1125,1127,454M743
12/01/20216,47%1,6427,0025,7025,6027,745M763
11/01/2021-3,50%-0,9225,3625,0224,6226,493M539
08/01/20210,81%0,2126,2826,0125,6826,955M745
07/01/20215,55%1,3726,0724,4524,4526,497M983
06/01/20219,73%2,1924,7022,4122,0025,308M1.488
05/01/20211,63%0,3622,5121,7521,7522,994M901
04/01/20210,09%0,0222,1523,3922,0023,396M1.032
30/12/2020-2,51%-0,5722,1322,7421,8023,8813M2.227
29/12/202017,01%3,3022,7019,4019,1122,7211M1.695
28/12/20202,65%0,5019,4018,7718,7519,502M269
23/12/20200,11%0,0218,9019,0118,7019,29899K149
22/12/2020-1,26%-0,2418,8819,0118,5019,682M301
21/12/2020-6,50%-1,3319,1219,5019,0520,453M579
18/12/20207,63%1,4520,4519,2018,8520,495M879
17/12/2020-1,30%-0,2519,0019,7018,7819,722M351
16/12/20204,39%0,8119,2519,1018,7219,907M1.103
15/12/20200,77%0,1418,4418,5918,3019,394M549
14/12/20203,39%0,6018,3018,0017,5518,563M405
11/12/2020-1,12%-0,2017,7017,8817,5518,001M215
10/12/20200,56%0,1017,9017,8617,2018,152M416
09/12/2020-1,93%-0,3517,8018,1517,8018,241M281
08/12/20203,60%0,6318,1517,6017,6018,343M390
07/12/2020-1,57%-0,2817,5217,5217,5218,592M342
04/12/20201,71%0,3017,8017,5017,3318,803M423
03/12/2020-0,85%-0,1517,5017,6617,1017,973M434
02/12/2020-0,84%-0,1517,6517,8017,4118,023M375
01/12/2020-1,93%-0,3517,8018,0217,7018,703M450
30/11/20203,71%0,6518,1518,0017,6318,956M1.133
27/11/2020-1,96%-0,3517,5017,7317,5018,091M297
26/11/2020-0,11%-0,0217,8517,7017,5018,20973K262
25/11/20201,53%0,2717,8717,6117,5018,402M400
24/11/20202,74%0,4717,6017,1516,6918,002M388
23/11/2020-1,27%-0,2217,1317,4116,6217,902M355
20/11/2020-2,53%-0,4517,3517,7817,3517,94715K153
19/11/20204,71%0,8017,8016,8116,7018,002M418
18/11/2020-2,86%-0,5017,0017,5116,7818,004M610
17/11/2020-3,37%-0,6117,5017,8117,5017,953M541
16/11/2020-4,18%-0,7918,1118,3516,8018,406M1.096
13/11/2020-12,05%-2,5918,9021,4918,6021,5011M1.883
12/11/202017,75%3,2421,4917,9317,6521,4912M1.432
11/11/20203,58%0,6318,2517,6417,3018,25950K250
10/11/2020-2,92%-0,5317,6218,0017,5118,311M281
09/11/2020-4,47%-0,8518,1519,5018,1419,503M502
06/11/20200,00%0,0019,0019,0218,3419,403M487
05/11/20207,04%1,2519,0018,1017,7519,906M846
04/11/20202,60%0,4517,7517,5117,2018,00843K179
03/11/2020-0,86%-0,1517,3017,4717,2018,001M283
30/10/20203,25%0,5517,4517,6816,8517,872M413
29/10/2020-0,29%-0,0516,9017,0015,3517,993M578
28/10/2020-9,60%-1,8016,9517,5016,9518,253M595
27/10/2020-0,53%-0,1018,7519,1018,0119,102M456
26/10/20201,34%0,2518,8518,6018,0619,002M356
23/10/20200,76%0,1418,6018,6117,9018,61969K202
22/10/20202,84%0,5118,4618,0317,6918,903M515
21/10/20200,06%0,0117,9518,1617,6018,792M392
20/10/2020-0,83%-0,1517,9418,1217,1018,573M620
19/10/2020-8,41%-1,6618,0920,5518,0520,907M1.053
16/10/20204,50%0,8519,7519,3519,0720,606M1.041
15/10/202015,95%2,6018,9016,2015,6619,057M1.112
14/10/20202,52%0,4016,3015,1915,1016,403M583
13/10/2020-7,02%-1,2015,9016,9515,5017,084M782
09/10/2020-4,95%-0,8917,1017,9816,8718,082M337
08/10/2020-2,49%-0,4617,9918,4517,7319,363M501
07/10/20206,10%1,0618,4517,5016,3018,605M936
06/10/2020-8,28%-1,5717,3919,1217,2319,174M685
05/10/2020-3,76%-0,7418,9619,7018,7219,701M352
02/10/2020-0,76%-0,1519,7019,6919,2319,802M320
01/10/20203,06%0,5919,8520,2018,8920,203M491
30/09/20201,37%0,2619,2619,0118,7519,703M516
29/09/2020-4,33%-0,8619,0020,0019,0020,342M510
28/09/2020-4,29%-0,8919,8621,0019,5321,104M753
25/09/20206,41%1,2520,7519,7018,0320,756M872
24/09/2020-6,02%-1,2519,5020,7519,5020,753M654
23/09/2020-2,12%-0,4520,7521,1920,4021,534M699
22/09/20203,92%0,8021,2020,9920,0621,546M929
21/09/2020-5,86%-1,2720,4020,2918,5521,0110M2.162
18/09/202020,66%3,7121,6718,3018,2921,6727M2.799
17/09/202010,52%1,7117,9616,1715,9518,809M1.146
16/09/20202,98%0,4716,2516,5015,5217,287M1.111
15/09/202011,21%1,5915,7814,1214,0016,888M1.314
14/09/20200,64%0,0914,1914,3513,7514,693M416
11/09/2020-80,13%-56,8514,1014,1913,5814,985M643
10/09/2020-2,81%-2,0570,9573,9869,2175,006M454
09/09/2020-4,59%-3,5173,0076,5573,0080,007M494
08/09/2020-0,64%-0,4976,5177,0075,0578,507M560
04/09/20206,21%4,5077,0074,4972,4084,006M449
03/09/2020-6,45%-5,0072,5077,4872,3177,964M391
02/09/20200,00%0,0077,5079,5076,0181,497M517
01/09/202017,60%11,6077,5067,5667,5678,109M690
31/08/20200,61%0,4065,9066,0063,5268,005M344
28/08/20209,17%5,5065,5060,0060,0065,505M443
27/08/20204,35%2,5060,0058,8858,2860,505M497
26/08/20204,17%2,3057,5055,5055,5058,283M345
25/08/20201,10%0,6055,2055,3854,3955,391M137
24/08/20201,13%0,6154,6054,4554,4556,091M129
21/08/20200,00%0,0053,9954,9053,0054,901M119
20/08/20202,84%1,4953,9952,5051,5354,761M164
19/08/20200,29%0,1552,5052,9549,6053,932M219
18/08/20202,65%1,3552,3550,7050,7052,94530K54
17/08/2020-1,90%-0,9951,0051,5049,5052,00609K63
14/08/2020-0,02%-0,0151,9952,6951,2052,69632K61
13/08/20200,00%0,0052,0052,9551,6052,95462K17
12/08/20200,00%0,0052,0053,0050,1353,50570K84
11/08/20201,96%1,0052,0051,0051,0053,802M156
10/08/20200,00%0,0051,0051,0049,6051,00904K86
07/08/20202,45%1,2251,0049,1048,5351,001M114
06/08/20200,34%0,1749,7850,4949,7850,77236K30
05/08/2020-1,29%-0,6549,6152,0048,6052,001M123
04/08/2020-0,67%-0,3450,2650,0049,2851,37496K63
03/08/2020-2,69%-1,4050,6051,1650,3051,80454K61
31/07/20200,02%0,0152,0053,0050,6253,00748K89
30/07/2020-1,91%-1,0151,9952,1051,1053,001M114
29/07/20206,21%3,1053,0053,0149,9157,003M311
28/07/2020-3,85%-2,0049,9051,9049,2152,702M247
27/07/2020-1,14%-0,6051,9053,0551,1153,563M215
24/07/20206,30%3,1152,5048,0146,9052,501M121
23/07/2020-0,22%-0,1149,3950,5047,0551,18908K121
22/07/20202,08%1,0149,5048,9848,9851,342M215
21/07/20202,08%0,9948,4948,4847,1948,502M129
20/07/20203,04%1,4047,5047,9846,3147,983M346
17/07/20201,10%0,5046,1045,6142,7546,801M153
16/07/2020-0,22%-0,1045,6046,0044,6047,691M154
15/07/20202,88%1,2845,7045,0043,7246,20716K99
14/07/20200,95%0,4244,4245,3044,0247,801M163
13/07/2020--44,0044,9844,0046,494M399


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito