papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpcp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2020-0,83%-0,1517,9418,1217,1018,573M620
19/10/2020-8,41%-1,6618,0920,5518,0520,907M1.053
16/10/20204,50%0,8519,7519,3519,0720,606M1.041
15/10/202015,95%2,6018,9016,2015,6619,057M1.112
14/10/20202,52%0,4016,3015,1915,1016,403M583
13/10/2020-7,02%-1,2015,9016,9515,5017,084M782
09/10/2020-4,95%-0,8917,1017,9816,8718,082M337
08/10/2020-2,49%-0,4617,9918,4517,7319,363M501
07/10/20206,10%1,0618,4517,5016,3018,605M936
06/10/2020-8,28%-1,5717,3919,1217,2319,174M685
05/10/2020-3,76%-0,7418,9619,7018,7219,701M352
02/10/2020-0,76%-0,1519,7019,6919,2319,802M320
01/10/20203,06%0,5919,8520,2018,8920,203M491
30/09/20201,37%0,2619,2619,0118,7519,703M516
29/09/2020-4,33%-0,8619,0020,0019,0020,342M510
28/09/2020-4,29%-0,8919,8621,0019,5321,104M753
25/09/20206,41%1,2520,7519,7018,0320,756M872
24/09/2020-6,02%-1,2519,5020,7519,5020,753M654
23/09/2020-2,12%-0,4520,7521,1920,4021,534M699
22/09/20203,92%0,8021,2020,9920,0621,546M929
21/09/2020-5,86%-1,2720,4020,2918,5521,0110M2.162
18/09/202020,66%3,7121,6718,3018,2921,6727M2.799
17/09/202010,52%1,7117,9616,1715,9518,809M1.146
16/09/20202,98%0,4716,2516,5015,5217,287M1.111
15/09/202011,21%1,5915,7814,1214,0016,888M1.314
14/09/20200,64%0,0914,1914,3513,7514,693M416
11/09/2020-80,13%-56,8514,1014,1913,5814,985M643
10/09/2020-2,81%-2,0570,9573,9869,2175,006M454
09/09/2020-4,59%-3,5173,0076,5573,0080,007M494
08/09/2020-0,64%-0,4976,5177,0075,0578,507M560
04/09/20206,21%4,5077,0074,4972,4084,006M449
03/09/2020-6,45%-5,0072,5077,4872,3177,964M391
02/09/20200,00%0,0077,5079,5076,0181,497M517
01/09/202017,60%11,6077,5067,5667,5678,109M690
31/08/20200,61%0,4065,9066,0063,5268,005M344
28/08/20209,17%5,5065,5060,0060,0065,505M443
27/08/20204,35%2,5060,0058,8858,2860,505M497
26/08/20204,17%2,3057,5055,5055,5058,283M345
25/08/20201,10%0,6055,2055,3854,3955,391M137
24/08/20201,13%0,6154,6054,4554,4556,091M129
21/08/20200,00%0,0053,9954,9053,0054,901M119
20/08/20202,84%1,4953,9952,5051,5354,761M164
19/08/20200,29%0,1552,5052,9549,6053,932M219
18/08/20202,65%1,3552,3550,7050,7052,94530K54
17/08/2020-1,90%-0,9951,0051,5049,5052,00609K63
14/08/2020-0,02%-0,0151,9952,6951,2052,69632K61
13/08/20200,00%0,0052,0052,9551,6052,95462K17
12/08/20200,00%0,0052,0053,0050,1353,50570K84
11/08/20201,96%1,0052,0051,0051,0053,802M156
10/08/20200,00%0,0051,0051,0049,6051,00904K86
07/08/20202,45%1,2251,0049,1048,5351,001M114
06/08/20200,34%0,1749,7850,4949,7850,77236K30
05/08/2020-1,29%-0,6549,6152,0048,6052,001M123
04/08/2020-0,67%-0,3450,2650,0049,2851,37496K63
03/08/2020-2,69%-1,4050,6051,1650,3051,80454K61
31/07/20200,02%0,0152,0053,0050,6253,00748K89
30/07/2020-1,91%-1,0151,9952,1051,1053,001M114
29/07/20206,21%3,1053,0053,0149,9157,003M311
28/07/2020-3,85%-2,0049,9051,9049,2152,702M247
27/07/2020-1,14%-0,6051,9053,0551,1153,563M215
24/07/20206,30%3,1152,5048,0146,9052,501M121
23/07/2020-0,22%-0,1149,3950,5047,0551,18908K121
22/07/20202,08%1,0149,5048,9848,9851,342M215
21/07/20202,08%0,9948,4948,4847,1948,502M129
20/07/20203,04%1,4047,5047,9846,3147,983M346
17/07/20201,10%0,5046,1045,6142,7546,801M153
16/07/2020-0,22%-0,1045,6046,0044,6047,691M154
15/07/20202,88%1,2845,7045,0043,7246,20716K99
14/07/20200,95%0,4244,4245,3044,0247,801M163
13/07/20201,92%0,8344,0044,9844,0046,494M399
10/07/202011,41%4,4243,1740,0040,0044,247M735
09/07/202014,14%4,8038,7534,2033,9538,752M278
08/07/20200,44%0,1533,9533,8333,8034,60910K114
07/07/2020-2,87%-1,0033,8035,3833,6135,39438K75
06/07/20203,23%1,0934,8034,9534,0035,00719K93
03/07/2020-0,85%-0,2933,7133,7533,7134,38615K101
02/07/20203,03%1,0034,0033,2032,5534,28701K110
01/07/2020-1,11%-0,3733,0033,5033,0033,60166K39
30/06/2020-2,71%-0,9333,3734,4033,0034,50604K80
29/06/20200,29%0,1034,3034,3033,8034,35383K44
26/06/2020-0,44%-0,1534,2034,7933,1035,00222K45
25/06/20201,03%0,3534,3534,8933,9934,89407K68
24/06/20200,59%0,2034,0034,0033,5134,25340K58
23/06/20203,97%1,2933,8032,5532,5133,99876K80
22/06/20200,03%0,0132,5133,3932,5133,50827K138
19/06/2020-0,61%-0,2032,5032,7532,5034,00495K78
18/06/2020-2,30%-0,7732,7033,4632,5034,30391K68
17/06/20204,59%1,4733,4733,4832,5833,48119K18
16/06/20200,60%0,1932,0032,2931,5034,00517K69
15/06/2020-3,61%-1,1931,8133,0031,0133,00733K111
12/06/2020-4,76%-1,6533,0032,0232,0234,62183K38
10/06/20200,00%0,0034,6535,5934,0035,59417K74
09/06/2020-6,10%-2,2534,6536,5034,6536,70563K98
08/06/20208,85%3,0036,9034,4133,6037,002M239
05/06/20206,44%2,0533,9032,7031,9933,90825K99
04/06/2020-0,47%-0,1531,8532,8031,3632,89173K43
03/06/20200,00%0,0032,0031,9531,5432,99558K100
02/06/2020-3,03%-1,0032,0034,0031,5234,85474K84
01/06/20202,33%0,7533,0033,2033,0035,00307K64
29/05/20200,62%0,2032,2532,0530,5132,25520K85
28/05/2020-2,14%-0,7032,0532,7532,0033,00385K54
27/05/20203,97%1,2532,7532,9830,5033,00451K68
26/05/202015,43%4,2131,5029,0029,0031,501M122
25/05/202011,39%2,7927,2926,0226,0228,00632K93
22/05/20201,24%0,3024,5024,2023,4024,50104K27
21/05/20202,98%0,7024,2024,1924,0025,00293K60
20/05/20207,31%1,6023,5024,0123,0024,40369K69
19/05/20204,29%0,9021,9021,9921,0022,00372K37
18/05/2020-2,23%-0,4821,0022,5021,0022,50132K32
15/05/20202,78%0,5821,4820,9020,7021,4898K22
14/05/20207,18%1,4020,9020,4519,0021,00230K36
13/05/20200,00%0,0019,5019,0518,6119,50230K35
12/05/2020-4,88%-1,0019,5020,5719,5020,57556K93
11/05/2020-6,61%-1,4520,5021,0120,5021,01167K40
08/05/20203,78%0,8021,9521,9720,5021,99170K49
07/05/2020-3,42%-0,7521,1521,6120,0021,61267K57
06/05/2020-1,35%-0,3021,9021,5021,4922,80271K48
05/05/2020-1,29%-0,2922,2022,9821,7522,98157K41
04/05/20202,69%0,5922,4923,3920,9723,39341K45
30/04/2020-0,45%-0,1021,9021,9920,9921,99209K32
29/04/2020-0,90%-0,2022,0021,7521,2022,19324K86
28/04/2020-5,93%-1,4022,2023,1022,2023,30435K68
27/04/20200,43%0,1023,6024,5023,5024,5074K9
24/04/2020-3,65%-0,8923,5024,6021,5524,60158K17
23/04/20202,69%0,6424,3925,6023,8025,60133K31
22/04/2020-4,23%-1,0523,7524,7523,7524,79297K55
20/04/20202,27%0,5524,8024,9024,6524,9017K6
17/04/2020-1,02%-0,2524,2524,9924,2525,25263K29
16/04/20200,00%0,0024,5025,9024,0225,90230K36
15/04/2020-5,77%-1,5024,5025,0024,5025,99251K50
14/04/202014,04%3,2026,0023,5023,5026,00194K57
13/04/20200,00%0,0022,8022,5022,5022,809K2
09/04/20209,62%2,0022,8022,3022,2422,8023K8
08/04/2020--20,8022,0520,8022,0572K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito