Cotação atual, histórico e gráfico do papel: GPCP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/06/2021 | -3,92% | -2,00 | 49,00 | 50,99 | 49,00 | 54,77 | 36M | 3.801 |
| 04/06/2021 | 6,87% | 3,28 | 51,00 | 48,67 | 48,56 | 53,59 | 36M | 3.765 |
| 02/06/2021 | 2,65% | 1,23 | 47,72 | 46,67 | 46,64 | 50,70 | 41M | 4.616 |
| 01/06/2021 | 15,94% | 6,39 | 46,49 | 41,40 | 41,40 | 49,20 | 61M | 6.870 |
| 31/05/2021 | 3,08% | 1,20 | 40,10 | 39,00 | 39,00 | 41,59 | 20M | 2.585 |
| 28/05/2021 | 9,24% | 3,29 | 38,90 | 35,65 | 34,86 | 38,90 | 9M | 1.487 |
| 27/05/2021 | -5,24% | -1,97 | 35,61 | 37,91 | 34,22 | 38,15 | 16M | 2.189 |
|
|
| 26/05/2021 | -3,89% | -1,52 | 37,58 | 40,00 | 37,58 | 40,00 | 7M | 1.137 |
| 25/05/2021 | -0,08% | -0,03 | 39,10 | 39,64 | 38,06 | 40,36 | 9M | 1.492 |
| 24/05/2021 | 2,27% | 0,87 | 39,13 | 38,64 | 37,35 | 39,13 | 6M | 1.015 |
| 21/05/2021 | 0,13% | 0,05 | 38,26 | 38,87 | 36,83 | 39,81 | 10M | 1.607 |
| 20/05/2021 | -2,53% | -0,99 | 38,21 | 39,67 | 38,13 | 40,36 | 7M | 1.166 |
| 19/05/2021 | -5,52% | -2,29 | 39,20 | 40,63 | 38,92 | 41,00 | 8M | 1.478 |
| 18/05/2021 | 5,04% | 1,99 | 41,49 | 40,16 | 39,52 | 41,88 | 18M | 2.711 |
| 17/05/2021 | 5,87% | 2,19 | 39,50 | 38,80 | 37,32 | 39,78 | 10M | 1.859 |
| 14/05/2021 | 2,22% | 0,81 | 37,31 | 36,99 | 36,00 | 37,84 | 5M | 1.174 |
| 13/05/2021 | -2,14% | -0,80 | 36,50 | 37,70 | 35,52 | 38,67 | 10M | 1.711 |
| 12/05/2021 | -1,03% | -0,39 | 37,30 | 38,14 | 36,78 | 38,98 | 7M | 1.187 |
| 11/05/2021 | -3,11% | -1,21 | 37,69 | 38,00 | 37,13 | 39,15 | 7M | 1.235 |
| 10/05/2021 | 8,03% | 2,89 | 38,90 | 36,01 | 36,01 | 39,95 | 13M | 1.755 |
| 07/05/2021 | 1,01% | 0,36 | 36,01 | 36,49 | 34,22 | 36,65 | 7M | 1.412 |
| 06/05/2021 | 6,42% | 2,15 | 35,65 | 34,25 | 32,03 | 35,95 | 9M | 1.562 |
| 05/05/2021 | -5,63% | -2,00 | 33,50 | 35,45 | 33,45 | 36,32 | 10M | 1.879 |
| 04/05/2021 | 0,28% | 0,10 | 35,50 | 35,62 | 34,50 | 36,74 | 8M | 1.489 |
| 03/05/2021 | 2,02% | 0,70 | 35,40 | 35,50 | 34,40 | 36,50 | 12M | 1.928 |
| 30/04/2021 | 7,43% | 2,40 | 34,70 | 32,29 | 32,02 | 36,25 | 11M | 1.412 |
| 29/04/2021 | -0,65% | -0,21 | 32,30 | 31,14 | 30,50 | 33,20 | 4M | 827 |
| 28/04/2021 | -1,48% | -0,49 | 32,51 | 32,70 | 30,84 | 33,69 | 8M | 1.161 |
| 27/04/2021 | 10,37% | 3,10 | 33,00 | 30,00 | 30,00 | 33,00 | 10M | 1.547 |
| 26/04/2021 | -3,55% | -1,10 | 29,90 | 31,06 | 29,50 | 31,31 | 7M | 1.154 |
| 23/04/2021 | 6,90% | 2,00 | 31,00 | 30,00 | 30,00 | 31,90 | 10M | 1.639 |
| 22/04/2021 | 8,29% | 2,22 | 29,00 | 28,00 | 27,30 | 29,25 | 7M | 1.311 |
| 20/04/2021 | -5,87% | -1,67 | 26,78 | 28,26 | 25,50 | 29,95 | 12M | 1.816 |
| 19/04/2021 | 8,38% | 2,20 | 28,45 | 26,00 | 26,00 | 29,20 | 11M | 1.863 |
| 16/04/2021 | 6,06% | 1,50 | 26,25 | 24,75 | 24,57 | 26,48 | 7M | 1.162 |
| 15/04/2021 | 2,53% | 0,61 | 24,75 | 24,15 | 23,95 | 24,75 | 4M | 889 |
| 14/04/2021 | 2,51% | 0,59 | 24,14 | 23,70 | 23,46 | 24,68 | 4M | 837 |
| 13/04/2021 | -1,46% | -0,35 | 23,55 | 23,80 | 23,19 | 24,31 | 3M | 749 |
| 12/04/2021 | 4,50% | 1,03 | 23,90 | 23,28 | 22,46 | 24,00 | 4M | 995 |
| 09/04/2021 | 0,31% | 0,07 | 22,87 | 22,65 | 22,17 | 23,25 | 4M | 931 |
| 08/04/2021 | 7,95% | 1,68 | 22,80 | 21,13 | 21,13 | 22,80 | 4M | 825 |
| 07/04/2021 | 0,24% | 0,05 | 21,12 | 21,11 | 21,04 | 21,49 | 1M | 535 |
| 06/04/2021 | -2,23% | -0,48 | 21,07 | 21,06 | 20,98 | 21,68 | 2M | 481 |
| 05/04/2021 | 1,75% | 0,37 | 21,55 | 21,39 | 20,88 | 22,00 | 2M | 709 |
| 01/04/2021 | 0,86% | 0,18 | 21,18 | 21,30 | 21,01 | 22,18 | 3M | 819 |
| 31/03/2021 | -4,50% | -0,99 | 21,00 | 21,99 | 21,00 | 22,35 | 3M | 746 |
| 30/03/2021 | 1,71% | 0,37 | 21,99 | 21,73 | 21,22 | 22,20 | 3M | 731 |
| 29/03/2021 | -0,60% | -0,13 | 21,62 | 21,30 | 20,92 | 22,80 | 3M | 728 |
| 26/03/2021 | -0,14% | -0,03 | 21,75 | 21,77 | 21,15 | 22,25 | 3M | 856 |
| 25/03/2021 | 3,32% | 0,70 | 21,78 | 21,08 | 20,00 | 21,87 | 9M | 794 |
| 24/03/2021 | -4,18% | -0,92 | 21,08 | 21,77 | 21,08 | 22,13 | 4M | 909 |
| 23/03/2021 | -4,35% | -1,00 | 22,00 | 23,00 | 22,00 | 23,39 | 4M | 995 |
| 22/03/2021 | -5,39% | -1,31 | 23,00 | 24,25 | 22,71 | 24,42 | 5M | 757 |
| 19/03/2021 | 4,78% | 1,11 | 24,31 | 22,89 | 22,53 | 24,50 | 3M | 471 |
| 18/03/2021 | -4,92% | -1,20 | 23,20 | 24,10 | 23,20 | 24,37 | 3M | 377 |
| 17/03/2021 | 0,62% | 0,15 | 24,40 | 24,84 | 24,10 | 24,84 | 700K | 161 |
| 16/03/2021 | -2,02% | -0,50 | 24,25 | 24,95 | 24,00 | 25,20 | 2M | 311 |
| 15/03/2021 | 4,87% | 1,15 | 24,75 | 23,70 | 23,70 | 24,90 | 4M | 731 |
| 12/03/2021 | 6,07% | 1,35 | 23,60 | 21,81 | 21,81 | 24,00 | 3M | 452 |
| 11/03/2021 | 3,58% | 0,77 | 22,25 | 21,71 | 21,43 | 22,55 | 2M | 247 |
| 10/03/2021 | 5,55% | 1,13 | 21,48 | 21,00 | 20,81 | 22,00 | 1M | 261 |
| 09/03/2021 | 1,75% | 0,35 | 20,35 | 20,01 | 19,79 | 20,40 | 1M | 205 |
| 08/03/2021 | -6,10% | -1,30 | 20,00 | 21,01 | 19,90 | 22,23 | 2M | 263 |
| 05/03/2021 | 2,50% | 0,52 | 21,30 | 21,04 | 20,23 | 21,30 | 1M | 196 |
| 04/03/2021 | 3,38% | 0,68 | 20,78 | 20,21 | 20,21 | 21,45 | 1M | 153 |
| 03/03/2021 | -3,37% | -0,70 | 20,10 | 20,31 | 19,81 | 21,50 | 2M | 249 |
| 02/03/2021 | 1,81% | 0,37 | 20,80 | 20,05 | 19,53 | 20,80 | 1M | 228 |
| 01/03/2021 | 1,64% | 0,33 | 20,43 | 20,05 | 20,00 | 21,21 | 4M | 399 |
| 26/02/2021 | -5,63% | -1,20 | 20,10 | 21,50 | 19,46 | 21,62 | 6M | 901 |
| 25/02/2021 | -5,00% | -1,12 | 21,30 | 22,42 | 21,30 | 22,78 | 2M | 270 |
| 24/02/2021 | 1,22% | 0,27 | 22,42 | 22,70 | 22,12 | 22,90 | 1M | 143 |
| 23/02/2021 | -1,56% | -0,35 | 22,15 | 23,06 | 22,00 | 23,25 | 2M | 253 |
| 22/02/2021 | -5,46% | -1,30 | 22,50 | 23,05 | 20,75 | 23,30 | 4M | 408 |
| 19/02/2021 | -0,83% | -0,20 | 23,80 | 24,12 | 23,41 | 24,30 | 857K | 151 |
| 18/02/2021 | 3,67% | 0,85 | 24,00 | 23,01 | 23,00 | 24,02 | 2M | 353 |
| 17/02/2021 | 0,65% | 0,15 | 23,15 | 22,52 | 22,45 | 23,50 | 812K | 144 |
| 12/02/2021 | 3,14% | 0,70 | 23,00 | 22,32 | 22,10 | 23,39 | 829K | 188 |
| 11/02/2021 | -1,33% | -0,30 | 22,30 | 22,87 | 22,30 | 23,40 | 1M | 236 |
| 10/02/2021 | -3,58% | -0,84 | 22,60 | 23,42 | 22,36 | 23,60 | 2M | 357 |
| 09/02/2021 | -1,47% | -0,35 | 23,44 | 23,61 | 23,43 | 23,79 | 868K | 150 |
| 08/02/2021 | -0,79% | -0,19 | 23,79 | 24,16 | 23,32 | 24,62 | 2M | 327 |
| 05/02/2021 | 2,22% | 0,52 | 23,98 | 23,35 | 23,04 | 24,20 | 2M | 305 |
| 04/02/2021 | -4,71% | -1,16 | 23,46 | 25,00 | 23,25 | 25,00 | 3M | 464 |
| 03/02/2021 | 1,78% | 0,43 | 24,62 | 24,19 | 24,19 | 25,49 | 3M | 387 |
| 02/02/2021 | 9,95% | 2,19 | 24,19 | 22,02 | 21,90 | 24,19 | 4M | 616 |
| 01/02/2021 | 3,00% | 0,64 | 22,00 | 21,68 | 21,15 | 22,57 | 3M | 367 |
| 29/01/2021 | -5,40% | -1,22 | 21,36 | 21,99 | 21,00 | 22,50 | 4M | 551 |
| 28/01/2021 | 4,44% | 0,96 | 22,58 | 21,75 | 19,80 | 22,99 | 4M | 693 |
| 27/01/2021 | -6,97% | -1,62 | 21,62 | 23,10 | 21,62 | 24,00 | 3M | 535 |
| 26/01/2021 | -0,30% | -0,07 | 23,24 | 22,99 | 22,61 | 25,36 | 5M | 775 |
| 22/01/2021 | -1,23% | -0,29 | 23,31 | 23,10 | 22,25 | 23,69 | 4M | 539 |
| 21/01/2021 | -1,87% | -0,45 | 23,60 | 24,50 | 22,07 | 25,00 | 6M | 971 |
| 20/01/2021 | -5,35% | -1,36 | 24,05 | 25,50 | 23,81 | 26,20 | 5M | 783 |
| 19/01/2021 | -1,63% | -0,42 | 25,41 | 25,85 | 23,67 | 26,50 | 7M | 1.008 |
| 18/01/2021 | 0,12% | 0,03 | 25,83 | 26,01 | 25,43 | 26,81 | 2M | 438 |
| 15/01/2021 | -4,27% | -1,15 | 25,80 | 26,71 | 25,80 | 27,30 | 4M | 625 |
| 14/01/2021 | -0,85% | -0,23 | 26,95 | 27,39 | 26,51 | 27,99 | 3M | 510 |
| 13/01/2021 | 0,67% | 0,18 | 27,18 | 27,11 | 25,11 | 27,45 | 4M | 743 |
| 12/01/2021 | 6,47% | 1,64 | 27,00 | 25,70 | 25,60 | 27,74 | 5M | 763 |
| 11/01/2021 | -3,50% | -0,92 | 25,36 | 25,02 | 24,62 | 26,49 | 3M | 539 |
| 08/01/2021 | 0,81% | 0,21 | 26,28 | 26,01 | 25,68 | 26,95 | 5M | 745 |
| 07/01/2021 | 5,55% | 1,37 | 26,07 | 24,45 | 24,45 | 26,49 | 7M | 983 |
| 06/01/2021 | 9,73% | 2,19 | 24,70 | 22,41 | 22,00 | 25,30 | 8M | 1.488 |
| 05/01/2021 | 1,63% | 0,36 | 22,51 | 21,75 | 21,75 | 22,99 | 4M | 901 |
| 04/01/2021 | 0,09% | 0,02 | 22,15 | 23,39 | 22,00 | 23,39 | 6M | 1.032 |
| 30/12/2020 | -2,51% | -0,57 | 22,13 | 22,74 | 21,80 | 23,88 | 13M | 2.227 |
| 29/12/2020 | 17,01% | 3,30 | 22,70 | 19,40 | 19,11 | 22,72 | 11M | 1.695 |
| 28/12/2020 | 2,65% | 0,50 | 19,40 | 18,77 | 18,75 | 19,50 | 2M | 269 |
| 23/12/2020 | 0,11% | 0,02 | 18,90 | 19,01 | 18,70 | 19,29 | 899K | 149 |
| 22/12/2020 | -1,26% | -0,24 | 18,88 | 19,01 | 18,50 | 19,68 | 2M | 301 |
| 21/12/2020 | -6,50% | -1,33 | 19,12 | 19,50 | 19,05 | 20,45 | 3M | 579 |
| 18/12/2020 | 7,63% | 1,45 | 20,45 | 19,20 | 18,85 | 20,49 | 5M | 879 |
| 17/12/2020 | -1,30% | -0,25 | 19,00 | 19,70 | 18,78 | 19,72 | 2M | 351 |
| 16/12/2020 | 4,39% | 0,81 | 19,25 | 19,10 | 18,72 | 19,90 | 7M | 1.103 |
| 15/12/2020 | 0,77% | 0,14 | 18,44 | 18,59 | 18,30 | 19,39 | 4M | 549 |
| 14/12/2020 | 3,39% | 0,60 | 18,30 | 18,00 | 17,55 | 18,56 | 3M | 405 |
| 11/12/2020 | -1,12% | -0,20 | 17,70 | 17,88 | 17,55 | 18,00 | 1M | 215 |
| 10/12/2020 | 0,56% | 0,10 | 17,90 | 17,86 | 17,20 | 18,15 | 2M | 416 |
| 09/12/2020 | -1,93% | -0,35 | 17,80 | 18,15 | 17,80 | 18,24 | 1M | 281 |
| 08/12/2020 | 3,60% | 0,63 | 18,15 | 17,60 | 17,60 | 18,34 | 3M | 390 |
| 07/12/2020 | -1,57% | -0,28 | 17,52 | 17,52 | 17,52 | 18,59 | 2M | 342 |
| 04/12/2020 | 1,71% | 0,30 | 17,80 | 17,50 | 17,33 | 18,80 | 3M | 423 |
| 03/12/2020 | -0,85% | -0,15 | 17,50 | 17,66 | 17,10 | 17,97 | 3M | 434 |
| 02/12/2020 | -0,84% | -0,15 | 17,65 | 17,80 | 17,41 | 18,02 | 3M | 375 |
| 01/12/2020 | -1,93% | -0,35 | 17,80 | 18,02 | 17,70 | 18,70 | 3M | 450 |
| 30/11/2020 | 3,71% | 0,65 | 18,15 | 18,00 | 17,63 | 18,95 | 6M | 1.133 |
| 27/11/2020 | -1,96% | -0,35 | 17,50 | 17,73 | 17,50 | 18,09 | 1M | 297 |
| 26/11/2020 | -0,11% | -0,02 | 17,85 | 17,70 | 17,50 | 18,20 | 973K | 262 |
| 25/11/2020 | 1,53% | 0,27 | 17,87 | 17,61 | 17,50 | 18,40 | 2M | 400 |
| 24/11/2020 | 2,74% | 0,47 | 17,60 | 17,15 | 16,69 | 18,00 | 2M | 388 |
| 23/11/2020 | -1,27% | -0,22 | 17,13 | 17,41 | 16,62 | 17,90 | 2M | 355 |
| 20/11/2020 | -2,53% | -0,45 | 17,35 | 17,78 | 17,35 | 17,94 | 715K | 153 |
| 19/11/2020 | 4,71% | 0,80 | 17,80 | 16,81 | 16,70 | 18,00 | 2M | 418 |
| 18/11/2020 | - | - | 17,00 | 17,51 | 16,78 | 18,00 | 4M | 610 |
Date,Open,High,Low,Close,Volume
07-Jun-21,50.99,54.77,49.00,49.00,35956965
04-Jun-21,48.67,53.59,48.56,51.00,36195559
02-Jun-21,46.67,50.70,46.64,47.72,40590603
01-Jun-21,41.40,49.20,41.40,46.49,61135736
31-May-21,39.00,41.59,39.00,40.10,20307167
28-May-21,35.65,38.90,34.86,38.90,9425884
27-May-21,37.91,38.15,34.22,35.61,15532580
26-May-21,40.00,40.00,37.58,37.58,6615244
25-May-21,39.64,40.36,38.06,39.10,8648995
24-May-21,38.64,39.13,37.35,39.13,5825413
21-May-21,38.87,39.81,36.83,38.26,10240092
20-May-21,39.67,40.36,38.13,38.21,6765980
19-May-21,40.63,41.00,38.92,39.20,8483091
18-May-21,40.16,41.88,39.52,41.49,17757949
17-May-21,38.80,39.78,37.32,39.50,10443000
14-May-21,36.99,37.84,36.00,37.31,5377159
13-May-21,37.70,38.67,35.52,36.50,10420992
12-May-21,38.14,38.98,36.78,37.30,6780853
11-May-21,38.00,39.15,37.13,37.69,7407032
10-May-21,36.01,39.95,36.01,38.90,13324496
07-May-21,36.49,36.65,34.22,36.01,7416149
06-May-21,34.25,35.95,32.03,35.65,8696061
05-May-21,35.45,36.32,33.45,33.50,10498062
04-May-21,35.62,36.74,34.50,35.50,8366591
03-May-21,35.50,36.50,34.40,35.40,11652708
30-Apr-21,32.29,36.25,32.02,34.70,11360595
29-Apr-21,31.14,33.20,30.50,32.30,4304855
28-Apr-21,32.70,33.69,30.84,32.51,7757531
27-Apr-21,30.00,33.00,30.00,33.00,9856350
26-Apr-21,31.06,31.31,29.50,29.90,6808892
23-Apr-21,30.00,31.90,30.00,31.00,10199997
22-Apr-21,28.00,29.25,27.30,29.00,7397401
20-Apr-21,28.26,29.95,25.50,26.78,12084902
19-Apr-21,26.00,29.20,26.00,28.45,10669857
16-Apr-21,24.75,26.48,24.57,26.25,6822283
15-Apr-21,24.15,24.75,23.95,24.75,4267621
14-Apr-21,23.70,24.68,23.46,24.14,4354370
13-Apr-21,23.80,24.31,23.19,23.55,2920301
12-Apr-21,23.28,24.00,22.46,23.90,4083415
09-Apr-21,22.65,23.25,22.17,22.87,3854940
08-Apr-21,21.13,22.80,21.13,22.80,3627522
07-Apr-21,21.11,21.49,21.04,21.12,1409345
06-Apr-21,21.06,21.68,20.98,21.07,1826308
05-Apr-21,21.39,22.00,20.88,21.55,2393452
01-Apr-21,21.30,22.18,21.01,21.18,2650208
31-Mar-21,21.99,22.35,21.00,21.00,2878175
30-Mar-21,21.73,22.20,21.22,21.99,2656224
29-Mar-21,21.30,22.80,20.92,21.62,2626069
26-Mar-21,21.77,22.25,21.15,21.75,2958965
25-Mar-21,21.08,21.87,20.00,21.78,8705414
24-Mar-21,21.77,22.13,21.08,21.08,3801440
23-Mar-21,23.00,23.39,22.00,22.00,4089652
22-Mar-21,24.25,24.42,22.71,23.00,4808285
19-Mar-21,22.89,24.50,22.53,24.31,2778719
18-Mar-21,24.10,24.37,23.20,23.20,2751193
17-Mar-21,24.84,24.84,24.10,24.40,700173
16-Mar-21,24.95,25.20,24.00,24.25,1829192
15-Mar-21,23.70,24.90,23.70,24.75,3739090
12-Mar-21,21.81,24.00,21.81,23.60,2733020
11-Mar-21,21.71,22.55,21.43,22.25,1730651
10-Mar-21,21.00,22.00,20.81,21.48,1404725
09-Mar-21,20.01,20.40,19.79,20.35,1417966
08-Mar-21,21.01,22.23,19.90,20.00,1609243
05-Mar-21,21.04,21.30,20.23,21.30,1202748
04-Mar-21,20.21,21.45,20.21,20.78,1115400
03-Mar-21,20.31,21.50,19.81,20.10,1551089
02-Mar-21,20.05,20.80,19.53,20.80,1374017
01-Mar-21,20.05,21.21,20.00,20.43,3616319
26-Feb-21,21.50,21.62,19.46,20.10,5545824
25-Feb-21,22.42,22.78,21.30,21.30,1831143
24-Feb-21,22.70,22.90,22.12,22.42,1134221
23-Feb-21,23.06,23.25,22.00,22.15,1668083
22-Feb-21,23.05,23.30,20.75,22.50,3542612
19-Feb-21,24.12,24.30,23.41,23.80,856588
18-Feb-21,23.01,24.02,23.00,24.00,1858185
17-Feb-21,22.52,23.50,22.45,23.15,811690
12-Feb-21,22.32,23.39,22.10,23.00,829416
11-Feb-21,22.87,23.40,22.30,22.30,1142970
10-Feb-21,23.42,23.60,22.36,22.60,2064012
09-Feb-21,23.61,23.79,23.43,23.44,867934
08-Feb-21,24.16,24.62,23.32,23.79,1867501
05-Feb-21,23.35,24.20,23.04,23.98,2331920
04-Feb-21,25.00,25.00,23.25,23.46,3478460
03-Feb-21,24.19,25.49,24.19,24.62,2661871
02-Feb-21,22.02,24.19,21.90,24.19,4269689
01-Feb-21,21.68,22.57,21.15,22.00,2838931
29-Jan-21,21.99,22.50,21.00,21.36,3849740
28-Jan-21,21.75,22.99,19.80,22.58,4469220
27-Jan-21,23.10,24.00,21.62,21.62,2832232
26-Jan-21,22.99,25.36,22.61,23.24,4863873
22-Jan-21,23.10,23.69,22.25,23.31,3582157
21-Jan-21,24.50,25.00,22.07,23.60,6027112
20-Jan-21,25.50,26.20,23.81,24.05,4940399
19-Jan-21,25.85,26.50,23.67,25.41,6810096
18-Jan-21,26.01,26.81,25.43,25.83,2495364
15-Jan-21,26.71,27.30,25.80,25.80,4214180
14-Jan-21,27.39,27.99,26.51,26.95,3454919
13-Jan-21,27.11,27.45,25.11,27.18,4013023
12-Jan-21,25.70,27.74,25.60,27.00,5398723
11-Jan-21,25.02,26.49,24.62,25.36,3466657
08-Jan-21,26.01,26.95,25.68,26.28,4803755
07-Jan-21,24.45,26.49,24.45,26.07,6640933
06-Jan-21,22.41,25.30,22.00,24.70,7954583
05-Jan-21,21.75,22.99,21.75,22.51,4428750
04-Jan-21,23.39,23.39,22.00,22.15,5534374
30-Dec-20,22.74,23.88,21.80,22.13,13112016
29-Dec-20,19.40,22.72,19.11,22.70,11470006
28-Dec-20,18.77,19.50,18.75,19.40,1874388
23-Dec-20,19.01,19.29,18.70,18.90,899336
22-Dec-20,19.01,19.68,18.50,18.88,1775381
21-Dec-20,19.50,20.45,19.05,19.12,3325980
18-Dec-20,19.20,20.49,18.85,20.45,5141448
17-Dec-20,19.70,19.72,18.78,19.00,1981473
16-Dec-20,19.10,19.90,18.72,19.25,7255868
15-Dec-20,18.59,19.39,18.30,18.44,3510932
14-Dec-20,18.00,18.56,17.55,18.30,3038206
11-Dec-20,17.88,18.00,17.55,17.70,1212800
10-Dec-20,17.86,18.15,17.20,17.90,2152818
09-Dec-20,18.15,18.24,17.80,17.80,1050286
08-Dec-20,17.60,18.34,17.60,18.15,3192875
07-Dec-20,17.52,18.59,17.52,17.52,1948899
04-Dec-20,17.50,18.80,17.33,17.80,2626622
03-Dec-20,17.66,17.97,17.10,17.50,2577581
02-Dec-20,17.80,18.02,17.41,17.65,2829284
01-Dec-20,18.02,18.70,17.70,17.80,2606938
30-Nov-20,18.00,18.95,17.63,18.15,5757264
27-Nov-20,17.73,18.09,17.50,17.50,1498357
26-Nov-20,17.70,18.20,17.50,17.85,973026
25-Nov-20,17.61,18.40,17.50,17.87,1935910
24-Nov-20,17.15,18.00,16.69,17.60,1915513
23-Nov-20,17.41,17.90,16.62,17.13,1970637
20-Nov-20,17.78,17.94,17.35,17.35,714769
19-Nov-20,16.81,18.00,16.70,17.80,2192281
18-Nov-20,17.51,18.00,16.78,17.00,3545386
*exoneração de responsabilidade e termos de uso