Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-1,35%-0,1511,0011,0011,0011,0023K2
21/02/20193,34%0,3611,1510,4110,4111,1513K10
20/02/2019-5,35%-0,6110,7911,3510,2511,35225K55
19/02/2019-4,20%-0,5011,4012,2511,0013,14373K129
18/02/201920,81%2,0511,909,989,9812,421M231
15/02/20190,51%0,059,859,909,809,91138K21
14/02/2019-1,11%-0,119,809,929,809,94234K25
13/02/20191,64%0,169,919,929,709,9924K14
12/02/2019-1,52%-0,159,759,959,719,9581K17
11/02/20190,51%0,059,909,509,509,9524K8
08/02/2019-0,20%-0,029,859,859,829,8521K6
07/02/20192,07%0,209,879,679,509,8745K9
06/02/20190,42%0,049,679,789,309,7825K12
05/02/20192,23%0,219,639,639,639,632K2
04/02/2019-0,84%-0,089,429,409,409,505K5
01/02/2019-1,04%-0,109,509,849,459,8534K17
31/01/2019-1,03%-0,109,609,809,609,855K4
30/01/2019-0,21%-0,029,709,419,409,7041K20
29/01/20190,00%0,009,729,359,359,728K7
28/01/20193,85%0,369,729,369,369,729K7
24/01/2019-0,32%-0,039,369,609,319,8552K21
23/01/20194,22%0,389,399,459,199,4570K9
22/01/2019-3,12%-0,299,019,469,009,6019K13
21/01/2019-5,01%-0,499,309,789,229,78134K26
18/01/20193,93%0,379,799,759,759,792K2
17/01/2019-4,85%-0,489,429,859,409,8838K21
16/01/20192,06%0,209,909,709,709,944K4
15/01/2019-1,52%-0,159,709,859,709,9025K6
14/01/20191,13%0,119,859,749,609,90199K27
11/01/20193,62%0,349,749,409,069,7436K21
10/01/20190,00%0,009,409,609,029,6017K12
09/01/20195,86%0,529,409,008,629,4078K28
08/01/2019-1,33%-0,128,888,718,508,9888K34
07/01/2019-7,98%-0,789,009,409,009,46130K35
04/01/20198,31%0,759,789,409,409,7825K12
03/01/2019-1,10%-0,109,039,138,759,1364K29
02/01/2019-2,87%-0,279,139,369,109,4321K14
28/12/2018-5,81%-0,589,409,949,409,9524K10
27/12/20183,74%0,369,989,519,509,9837K14
26/12/20180,00%0,009,629,629,629,622K2
21/12/20182,34%0,229,629,629,519,635K5
19/12/2018-2,69%-0,269,409,529,409,6415K13
18/12/2018-6,21%-0,649,669,929,359,92125K24
17/12/2018-0,58%-0,0610,3010,3410,1510,348K7
14/12/20183,60%0,3610,3610,3610,3610,367K3
13/12/20182,25%0,2210,009,959,5010,50173K22
12/12/20185,16%0,489,789,989,329,988K7
11/12/2018-7,00%-0,709,309,719,109,7169K25
10/12/2018-0,99%-0,1010,0010,9010,0010,9087K18
07/12/2018-3,35%-0,3510,1010,8010,1010,8010K7
06/12/2018-0,95%-0,1010,4510,5710,0310,6268K28
05/12/2018-9,60%-1,1210,5511,6510,5011,70156K44
04/12/2018-1,77%-0,2111,6711,5111,4011,7043K10
03/12/20184,85%0,5511,8811,3311,3311,889K5
30/11/2018-1,48%-0,1711,3311,3311,3311,5010K6
29/11/2018-0,86%-0,1011,5011,1111,1111,6554K15
28/11/20184,04%0,4511,6011,5011,5012,4033K8
27/11/2018-7,08%-0,8511,1511,4511,1511,4812K11
26/11/2018-1,88%-0,2312,0012,0012,0012,0017K6
23/11/2018-3,55%-0,4512,2312,4811,9912,48156K49
22/11/2018-2,31%-0,3012,6812,9512,5012,9514K5
21/11/20180,00%0,0012,9812,3112,2013,00217K27
19/11/20188,26%0,9912,9811,9911,9913,35400K86
16/11/2018-0,08%-0,0111,9911,5011,5011,9930K15
14/11/20180,00%0,0012,0012,5011,8012,5013K5
13/11/20180,25%0,0312,0011,9811,9512,0056K11
12/11/20180,00%0,0011,9711,9711,9711,977K2
09/11/2018-0,17%-0,0211,9711,4011,4011,9734K10
08/11/20181,18%0,1411,9911,9711,9711,9916K5
07/11/20187,53%0,8311,8511,5011,5011,9046K23
06/11/2018-8,17%-0,9811,0211,3111,0011,93303K87
05/11/20181,35%0,1612,0011,0011,0012,0086K41
01/11/201810,65%1,1411,8411,0010,9111,8428K11
31/10/2018-12,80%-1,5710,7012,1910,7012,2016K10
30/10/20182,25%0,2712,2712,2712,2712,272K1
29/10/2018-1,64%-0,2012,0011,0211,0012,0056K17
26/10/20187,96%0,9012,2011,5011,4912,2034K12
25/10/20185,71%0,6111,3010,5110,5111,3028K13
24/10/2018-10,09%-1,2010,6911,6110,2511,61164K48
23/10/20181,62%0,1911,8911,6011,5012,0816K9
22/10/2018-10,00%-1,3011,7013,5511,7013,55150K37
19/10/20180,00%0,0013,0013,5012,5013,5036K7
18/10/20187,00%0,8513,0011,6511,6513,0050K7
17/10/2018-0,41%-0,0512,1512,1512,1512,2041K5
16/10/20181,67%0,2012,2012,0012,0012,6587K20
15/10/20183,81%0,4412,0011,5611,5612,0016K6
11/10/2018-5,86%-0,7211,5611,9011,5612,0037K6
10/10/20181,91%0,2312,2812,2812,0012,2850K12
09/10/20183,88%0,4512,0511,5011,5012,2082K23
08/10/20180,87%0,1011,6012,0011,5512,0041K10
05/10/20183,60%0,4011,5012,0011,5012,0020K12
04/10/20181,83%0,2011,1011,5011,1012,0050K13
03/10/20182,35%0,2510,9011,0010,5011,0021K11
02/10/2018-7,55%-0,8710,6511,0110,6511,4715K9
01/10/2018-11,25%-1,4611,5212,2511,5212,2518K10
28/09/201814,97%1,6912,9811,2911,2914,00383K86
27/09/201813,01%1,3011,299,999,9911,29145K47
26/09/20182,99%0,299,999,709,619,9986K37
25/09/2018-2,41%-0,249,709,969,619,9629K29
24/09/20182,47%0,249,949,619,609,9410K4
21/09/20182,00%0,199,709,979,639,9718K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br