ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20193,93%0,5113,5012,9912,9914,25964K74
16/04/2019-0,08%-0,0112,9912,9912,9913,3534K5
15/04/20196,38%0,7813,0012,2212,2213,00229K36
12/04/2019-7,84%-1,0412,2213,0012,1213,40137K30
11/04/201910,04%1,2113,2612,6512,6013,30437K57
10/04/2019-3,60%-0,4512,0512,5012,0512,505K2
09/04/20194,17%0,5012,5012,0012,0012,5073K12
08/04/20190,00%0,0012,0011,8211,8012,4023K10
05/04/2019-7,69%-1,0012,0012,5012,0012,79286K49
04/04/20197,44%0,9013,0012,2012,2013,0042K15
03/04/2019-0,08%-0,0112,1012,0111,5012,10115K36
02/04/2019-6,85%-0,8912,1112,5012,0012,5062K24
01/04/20191,25%0,1613,0012,9012,9013,60221K39
29/03/20194,90%0,6012,8411,9011,9012,90112K30
28/03/201910,27%1,1412,2411,0211,0212,75418K82
27/03/2019-4,31%-0,5011,1011,4011,0011,4291K15
26/03/20195,45%0,6011,6011,2011,0511,60117K15
25/03/20192,80%0,3011,0010,9010,6011,0042K11
22/03/2019-4,46%-0,5010,7010,9910,7010,9927K9
21/03/2019-0,88%-0,1011,2011,1811,1811,57134K26
20/03/20191,53%0,1711,3010,9510,9511,3579K19
19/03/2019-0,54%-0,0611,1311,2011,1311,37108K20
18/03/2019-0,09%-0,0111,1911,4811,1911,49287K39
15/03/20190,90%0,1011,2011,4011,1211,4061K15
14/03/2019-1,77%-0,2011,1011,2011,0611,59679K34
13/03/2019-0,88%-0,1011,3011,2011,1111,50139K31
12/03/20191,06%0,1211,4011,4811,2011,48101K17
11/03/2019-1,83%-0,2111,2811,5011,2812,00225K43
08/03/20190,00%0,0011,4911,4511,4511,4941K7
07/03/20199,43%0,9911,4910,5510,5211,89365K72
06/03/20195,53%0,5510,5010,1010,0010,6052K21
01/03/20190,51%0,059,959,909,9010,2010K6
28/02/2019-2,85%-0,299,9010,199,9010,4040K20
27/02/20191,90%0,1910,199,879,8710,3052K15
26/02/2019-2,06%-0,2110,0010,349,9510,34110K19
25/02/2019-7,18%-0,7910,2110,4010,2110,8573K23
22/02/2019-1,35%-0,1511,0011,0011,0011,0023K2
21/02/20193,34%0,3611,1510,4110,4111,1513K10
20/02/2019-5,35%-0,6110,7911,3510,2511,35225K55
19/02/2019-4,20%-0,5011,4012,2511,0013,14373K129
18/02/201920,81%2,0511,909,989,9812,421M231
15/02/20190,51%0,059,859,909,809,91138K21
14/02/2019-1,11%-0,119,809,929,809,94234K25
13/02/20191,64%0,169,919,929,709,9924K14
12/02/2019-1,52%-0,159,759,959,719,9581K17
11/02/20190,51%0,059,909,509,509,9524K8
08/02/2019-0,20%-0,029,859,859,829,8521K6
07/02/20192,07%0,209,879,679,509,8745K9
06/02/20190,42%0,049,679,789,309,7825K12
05/02/20192,23%0,219,639,639,639,632K2
04/02/2019-0,84%-0,089,429,409,409,505K5
01/02/2019-1,04%-0,109,509,849,459,8534K17
31/01/2019-1,03%-0,109,609,809,609,855K4
30/01/2019-0,21%-0,029,709,419,409,7041K20
29/01/20190,00%0,009,729,359,359,728K7
28/01/20193,85%0,369,729,369,369,729K7
24/01/2019-0,32%-0,039,369,609,319,8552K21
23/01/20194,22%0,389,399,459,199,4570K9
22/01/2019-3,12%-0,299,019,469,009,6019K13
21/01/2019-5,01%-0,499,309,789,229,78134K26
18/01/20193,93%0,379,799,759,759,792K2
17/01/2019-4,85%-0,489,429,859,409,8838K21
16/01/20192,06%0,209,909,709,709,944K4
15/01/2019-1,52%-0,159,709,859,709,9025K6
14/01/20191,13%0,119,859,749,609,90199K27
11/01/20193,62%0,349,749,409,069,7436K21
10/01/20190,00%0,009,409,609,029,6017K12
09/01/20195,86%0,529,409,008,629,4078K28
08/01/2019-1,33%-0,128,888,718,508,9888K34
07/01/2019-7,98%-0,789,009,409,009,46130K35
04/01/20198,31%0,759,789,409,409,7825K12
03/01/2019-1,10%-0,109,039,138,759,1364K29
02/01/2019-2,87%-0,279,139,369,109,4321K14
28/12/2018-5,81%-0,589,409,949,409,9524K10
27/12/20183,74%0,369,989,519,509,9837K14
26/12/20180,00%0,009,629,629,629,622K2
21/12/20182,34%0,229,629,629,519,635K5
19/12/2018-2,69%-0,269,409,529,409,6415K13
18/12/2018-6,21%-0,649,669,929,359,92125K24
17/12/2018-0,58%-0,0610,3010,3410,1510,348K7
14/12/20183,60%0,3610,3610,3610,3610,367K3
13/12/20182,25%0,2210,009,959,5010,50173K22
12/12/20185,16%0,489,789,989,329,988K7
11/12/2018-7,00%-0,709,309,719,109,7169K25
10/12/2018-0,99%-0,1010,0010,9010,0010,9087K18
07/12/2018-3,35%-0,3510,1010,8010,1010,8010K7
06/12/2018-0,95%-0,1010,4510,5710,0310,6268K28
05/12/2018-9,60%-1,1210,5511,6510,5011,70156K44
04/12/2018-1,77%-0,2111,6711,5111,4011,7043K10
03/12/20184,85%0,5511,8811,3311,3311,889K5
30/11/2018-1,48%-0,1711,3311,3311,3311,5010K6
29/11/2018-0,86%-0,1011,5011,1111,1111,6554K15
28/11/20184,04%0,4511,6011,5011,5012,4033K8
27/11/2018-7,08%-0,8511,1511,4511,1511,4812K11
26/11/2018-1,88%-0,2312,0012,0012,0012,0017K6
23/11/2018-3,55%-0,4512,2312,4811,9912,48156K49
22/11/2018-2,31%-0,3012,6812,9512,5012,9514K5
21/11/20180,00%0,0012,9812,3112,2013,00217K27
19/11/20188,26%0,9912,9811,9911,9913,35400K86
16/11/2018-0,08%-0,0111,9911,5011,5011,9930K15
14/11/20180,00%0,0012,0012,5011,8012,5013K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar