ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPCP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,09%0,0111,0111,2011,0011,29822K25
14/06/2019-5,98%-0,7011,0011,5511,0011,554M171
13/06/2019-0,93%-0,1111,7011,7511,7011,81191K24
12/06/20190,94%0,1111,8112,0011,7012,00557K43
11/06/20190,52%0,0611,7011,8011,5312,05240K93
10/06/2019-3,40%-0,4111,6411,5511,5512,0024K10
07/06/2019-3,60%-0,4512,0512,2012,0012,20168K52
06/06/20190,00%0,0012,5012,5012,5012,50278K37
05/06/2019-1,57%-0,2012,5012,3512,2912,5049K10
04/06/20191,60%0,2012,7012,7012,7012,80233K84
03/06/20190,00%0,0012,5012,5011,7512,5076K18
31/05/2019-3,77%-0,4912,5012,9912,5013,0077K20
30/05/20192,69%0,3412,9912,7212,7012,9932K10
29/05/2019-3,66%-0,4812,6512,9012,6213,0059K18
27/05/20194,96%0,6213,1312,5112,4213,1364K17
24/05/20190,08%0,0112,5112,5112,5113,2046K12
23/05/2019-4,94%-0,6512,5012,5112,4512,5110K5
22/05/20195,20%0,6513,1512,5012,5013,1554K9
21/05/20194,08%0,4912,5012,4912,4912,5011K5
20/05/20190,08%0,0112,0112,0012,0012,0114K3
17/05/20190,00%0,0012,0012,0012,0012,0024K5
16/05/20190,00%0,0012,0012,0012,0012,1013K6
15/05/2019-2,44%-0,3012,0012,0112,0012,3858K9
14/05/20190,00%0,0012,3012,3012,3012,301K1
13/05/20192,50%0,3012,3012,3512,3012,354K2
10/05/20190,08%0,0112,0011,9011,9012,3823K6
09/05/20193,99%0,4611,9911,9911,9812,0118K11
08/05/2019-3,92%-0,4711,5312,0511,5312,11255K22
07/05/20190,00%0,0012,0011,7111,7112,0049K13
06/05/20194,26%0,4912,0012,0012,0012,007K4
03/05/2019-4,08%-0,4911,5111,5511,4512,0096K22
02/05/20190,00%0,0012,0012,0012,0012,001K1
30/04/2019-0,83%-0,1012,0011,9011,9012,0010K5
29/04/20190,00%0,0012,1012,1712,1012,1718K6
26/04/20190,83%0,1012,1012,1012,1012,102K1
25/04/2019-2,44%-0,3012,0012,9312,0012,9395K35
24/04/2019-4,65%-0,6012,3012,3112,0012,3182K20
23/04/2019-0,77%-0,1012,9012,5512,2512,9026K10
22/04/20193,59%0,4513,0012,5612,5613,005K4
18/04/2019-7,04%-0,9512,5513,5012,4013,64274K64
17/04/20193,93%0,5113,5012,9912,9914,25964K74
16/04/2019-0,08%-0,0112,9912,9912,9913,3534K5
15/04/20196,38%0,7813,0012,2212,2213,00229K36
12/04/2019-7,84%-1,0412,2213,0012,1213,40137K30
11/04/201910,04%1,2113,2612,6512,6013,30437K57
10/04/2019-3,60%-0,4512,0512,5012,0512,505K2
09/04/20194,17%0,5012,5012,0012,0012,5073K12
08/04/20190,00%0,0012,0011,8211,8012,4023K10
05/04/2019-7,69%-1,0012,0012,5012,0012,79286K49
04/04/20197,44%0,9013,0012,2012,2013,0042K15
03/04/2019-0,08%-0,0112,1012,0111,5012,10115K36
02/04/2019-6,85%-0,8912,1112,5012,0012,5062K24
01/04/20191,25%0,1613,0012,9012,9013,60221K39
29/03/20194,90%0,6012,8411,9011,9012,90112K30
28/03/201910,27%1,1412,2411,0211,0212,75418K82
27/03/2019-4,31%-0,5011,1011,4011,0011,4291K15
26/03/20195,45%0,6011,6011,2011,0511,60117K15
25/03/20192,80%0,3011,0010,9010,6011,0042K11
22/03/2019-4,46%-0,5010,7010,9910,7010,9927K9
21/03/2019-0,88%-0,1011,2011,1811,1811,57134K26
20/03/20191,53%0,1711,3010,9510,9511,3579K19
19/03/2019-0,54%-0,0611,1311,2011,1311,37108K20
18/03/2019-0,09%-0,0111,1911,4811,1911,49287K39
15/03/20190,90%0,1011,2011,4011,1211,4061K15
14/03/2019-1,77%-0,2011,1011,2011,0611,59679K34
13/03/2019-0,88%-0,1011,3011,2011,1111,50139K31
12/03/20191,06%0,1211,4011,4811,2011,48101K17
11/03/2019-1,83%-0,2111,2811,5011,2812,00225K43
08/03/20190,00%0,0011,4911,4511,4511,4941K7
07/03/20199,43%0,9911,4910,5510,5211,89365K72
06/03/20195,53%0,5510,5010,1010,0010,6052K21
01/03/20190,51%0,059,959,909,9010,2010K6
28/02/2019-2,85%-0,299,9010,199,9010,4040K20
27/02/20191,90%0,1910,199,879,8710,3052K15
26/02/2019-2,06%-0,2110,0010,349,9510,34110K19
25/02/2019-7,18%-0,7910,2110,4010,2110,8573K23
22/02/2019-1,35%-0,1511,0011,0011,0011,0023K2
21/02/20193,34%0,3611,1510,4110,4111,1513K10
20/02/2019-5,35%-0,6110,7911,3510,2511,35225K55
19/02/2019-4,20%-0,5011,4012,2511,0013,14373K129
18/02/201920,81%2,0511,909,989,9812,421M231
15/02/20190,51%0,059,859,909,809,91138K21
14/02/2019-1,11%-0,119,809,929,809,94234K25
13/02/20191,64%0,169,919,929,709,9924K14
12/02/2019-1,52%-0,159,759,959,719,9581K17
11/02/20190,51%0,059,909,509,509,9524K8
08/02/2019-0,20%-0,029,859,859,829,8521K6
07/02/20192,07%0,209,879,679,509,8745K9
06/02/20190,42%0,049,679,789,309,7825K12
05/02/20192,23%0,219,639,639,639,632K2
04/02/2019-0,84%-0,089,429,409,409,505K5
01/02/2019-1,04%-0,109,509,849,459,8534K17
31/01/2019-1,03%-0,109,609,809,609,855K4
30/01/2019-0,21%-0,029,709,419,409,7041K20
29/01/20190,00%0,009,729,359,359,728K7
28/01/20193,85%0,369,729,369,369,729K7
24/01/2019-0,32%-0,039,369,609,319,8552K21
23/01/20194,22%0,389,399,459,199,4570K9
22/01/2019-3,12%-0,299,019,469,009,6019K13
21/01/2019-5,01%-0,499,309,789,229,78134K26
18/01/20193,93%0,379,799,759,759,792K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br