papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,39%0,154,574,474,344,67135K56
24/09/2020-0,90%-0,044,424,404,384,65302K82
23/09/2020-6,11%-0,294,464,704,254,84394K100
22/09/20202,59%0,124,754,754,634,81211K72
21/09/2020-5,89%-0,294,634,844,554,98495K132
18/09/2020-0,61%-0,034,924,954,765,01447K89
17/09/20201,43%0,074,954,704,624,95543K101
16/09/2020-0,20%-0,014,884,894,815,00615K183
15/09/2020-3,17%-0,164,895,054,835,19601K189
14/09/20202,85%0,145,054,944,735,20971K286
11/09/2020-5,03%-0,264,915,034,915,08273K116
10/09/20203,19%0,165,175,024,845,17390K135
09/09/2020-0,99%-0,055,015,214,985,43749K255
08/09/2020-4,17%-0,225,065,335,065,33225K102
04/09/2020-0,38%-0,025,285,385,115,43349K131
03/09/2020-5,36%-0,305,305,545,305,60517K163
02/09/2020-1,41%-0,085,605,555,515,86337K136
01/09/2020-0,35%-0,025,685,315,315,80759K255
31/08/2020-0,52%-0,035,705,905,705,99985K492
28/08/20201,06%0,065,735,905,466,171M516
27/08/20201,98%0,115,675,615,455,67307K59
26/08/20200,91%0,055,565,495,245,65914K131
25/08/20200,36%0,025,515,495,305,58402K80
24/08/20205,58%0,295,495,205,005,60653K114
21/08/20204,00%0,205,204,904,905,20300K76
20/08/20200,60%0,035,005,084,895,08197K54
19/08/20202,26%0,114,974,704,705,00473K101
18/08/2020-1,62%-0,084,865,094,705,09299K56
17/08/20205,11%0,244,944,654,535,00728K134
14/08/2020-0,63%-0,034,704,704,654,80178K66
13/08/2020-0,21%-0,014,734,844,584,84185K47
12/08/2020-0,63%-0,034,744,544,544,89555K102
11/08/20206,47%0,294,774,374,374,80480K112
10/08/2020-2,18%-0,104,484,364,364,6078K19
07/08/2020-0,22%-0,014,584,504,454,6463K20
06/08/20204,56%0,204,594,414,414,66127K42
05/08/20204,03%0,174,394,334,244,39118K33
04/08/2020-0,71%-0,034,224,384,204,56154K52
03/08/2020-4,06%-0,184,254,434,254,48243K72
31/07/2020-1,34%-0,064,434,494,434,57169K109
30/07/2020-2,60%-0,124,494,564,494,58132K50
29/07/2020-2,95%-0,144,614,664,604,68395K201
28/07/20202,81%0,134,754,634,605,09189K73
27/07/2020-1,28%-0,064,624,884,404,88412K159
24/07/2020-1,68%-0,084,684,704,674,76143K64
23/07/2020-1,45%-0,074,764,824,754,861M265
22/07/2020-0,62%-0,034,834,804,794,97113K56
21/07/2020-0,41%-0,024,864,894,854,9083K36
20/07/2020-2,40%-0,124,885,014,885,01330K87
17/07/20200,00%0,005,004,844,845,00232K47
16/07/20203,09%0,155,004,864,855,00191K59
15/07/2020-1,82%-0,094,855,004,805,00124K42
14/07/20200,61%0,034,944,914,764,941M49
13/07/20200,20%0,014,915,074,915,07141K63
10/07/2020-2,97%-0,154,905,054,815,05110K40
09/07/20202,23%0,115,054,864,865,0551K23
08/07/20201,44%0,074,944,874,874,9932K17
07/07/20200,21%0,014,874,864,824,98407K95
06/07/2020-0,61%-0,034,864,934,845,19470K216
03/07/20201,45%0,074,894,774,744,90386K66
02/07/20202,34%0,114,824,744,724,89899K73
01/07/2020-1,46%-0,074,714,874,714,87422K86
30/06/202011,42%0,494,784,454,274,882M923
29/06/2020-0,23%-0,014,294,504,234,50156K73
26/06/2020-4,87%-0,224,304,634,224,63489K164
25/06/2020-0,66%-0,034,524,554,424,55505K124
24/06/2020-5,99%-0,294,554,844,524,85391K169
23/06/20203,20%0,154,844,794,694,9020M167
22/06/20201,30%0,064,694,684,604,80713K198
19/06/20200,43%0,024,634,694,594,89595K128
18/06/2020-0,86%-0,044,614,754,604,90887K283
17/06/20209,93%0,424,654,434,404,811M346
16/06/20200,24%0,014,234,304,234,53427K156
15/06/2020-3,43%-0,154,224,384,204,38649K144
12/06/2020-3,53%-0,164,374,204,204,50536K193
10/06/20209,95%0,414,534,404,094,69762K375
09/06/2020-3,74%-0,164,124,104,104,40407K171
08/06/20205,94%0,244,284,194,084,48430K119
05/06/20204,39%0,174,044,003,954,30520K266
04/06/2020-6,75%-0,283,874,243,874,25728K180
03/06/202010,67%0,404,153,803,804,15840K421
02/06/202010,62%0,363,753,433,403,85829K234
01/06/20200,00%0,003,393,393,253,47762K421
29/05/2020-1,74%-0,063,393,643,383,64326K351
28/05/20204,55%0,153,453,373,283,55428K195
27/05/20201,23%0,043,303,403,283,40620K106
26/05/2020-3,83%-0,133,263,393,263,58519K149
25/05/20203,04%0,103,393,433,293,54710K157
22/05/2020-0,30%-0,013,293,303,173,30108K52
21/05/20201,23%0,043,303,373,303,45154K47
20/05/20202,84%0,093,263,213,173,34209K133
19/05/2020-0,94%-0,033,173,353,163,40206K94
18/05/20204,58%0,143,203,143,103,45715K184
15/05/2020-1,92%-0,063,063,183,053,20139K69
14/05/20200,00%0,003,123,113,033,21380K114
13/05/2020-4,00%-0,133,123,213,003,23491K106
12/05/2020-7,14%-0,253,253,453,253,53393K97
11/05/2020-4,89%-0,183,503,583,413,71428K77
08/05/20204,55%0,163,683,703,553,7592K50
07/05/2020-9,51%-0,373,524,003,524,20370K107
06/05/20202,37%0,093,893,803,504,081M161
05/05/20202,43%0,093,803,953,563,95536K155
04/05/2020-4,13%-0,163,713,793,683,82277K81
30/04/2020-3,25%-0,133,873,993,634,05295K228
29/04/20200,00%0,004,004,353,974,35154K61
28/04/20200,50%0,024,004,003,914,10254K82
27/04/2020-0,50%-0,023,984,223,924,50241K56
24/04/2020-4,99%-0,214,004,003,444,04326K109
23/04/20207,40%0,294,214,003,924,36625K141
22/04/20206,81%0,253,923,803,804,01420K181
20/04/20201,94%0,073,673,503,503,6998K41
17/04/20208,76%0,293,603,523,523,65577K123
16/04/2020-3,22%-0,113,313,453,313,45134K84
15/04/2020-2,29%-0,083,423,503,423,60134K76
14/04/20200,86%0,033,503,593,503,63154K77
13/04/2020-4,93%-0,183,473,603,363,60525K98
09/04/2020-0,54%-0,023,653,703,503,76115K46
08/04/20203,38%0,123,673,753,653,7525K16
07/04/20202,01%0,073,553,483,483,8288K45
06/04/20201,75%0,063,483,653,423,9995K76
03/04/2020-5,00%-0,183,423,793,423,8029K27
02/04/20201,41%0,053,603,703,503,70526K90
01/04/20204,11%0,143,553,453,403,65194K49
31/03/2020-5,54%-0,203,413,773,413,86126K66
30/03/2020-7,20%-0,283,614,203,604,25378K112
27/03/20202,37%0,093,893,603,503,94359K101
26/03/20202,70%0,103,803,693,514,16290K102
25/03/202014,55%0,473,703,863,313,8694K72
24/03/202011,38%0,333,233,212,953,50989K241
23/03/20204,69%0,132,902,772,362,991M137
20/03/2020-10,36%-0,322,773,302,773,50553K391
19/03/20202,32%0,073,092,832,633,45563K280
18/03/2020-28,27%-1,193,023,602,853,81342K308
17/03/2020--4,214,013,604,31857K608


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito