ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,50%-0,023,954,203,814,45137K343
17/04/2019-0,75%-0,033,973,983,944,03620K595
16/04/20191,27%0,054,003,963,954,08534K389
15/04/20191,80%0,073,953,843,844,112M130
12/04/2019-3,00%-0,123,883,703,703,993M175
11/04/2019-0,74%-0,034,004,143,974,1477K53
10/04/20190,75%0,034,034,083,994,15104K168
09/04/2019-4,76%-0,204,004,223,964,22367K201
08/04/2019-3,00%-0,134,204,284,194,3073K15
05/04/2019-2,26%-0,104,334,364,304,36118K18
04/04/2019-0,45%-0,024,434,474,384,4737K9
03/04/20191,14%0,054,454,404,404,4544K3
02/04/2019-0,45%-0,024,404,354,354,404K3
01/04/20190,00%0,004,424,424,354,424K4
29/03/2019-1,78%-0,084,424,454,424,5029K52
28/03/2019-1,10%-0,054,504,504,504,504501
27/03/20191,56%0,074,554,554,484,5629K5
26/03/2019-1,10%-0,054,484,554,484,5524K6
22/03/2019-3,41%-0,164,534,524,524,5313K21
21/03/20192,18%0,104,694,654,474,69126K22
20/03/2019-0,86%-0,044,594,654,514,6581K22
19/03/20190,87%0,044,634,584,584,6359K7
18/03/2019-0,43%-0,024,594,604,594,6316K28
15/03/2019-1,91%-0,094,614,624,594,83114K19
14/03/20191,51%0,074,704,664,664,70111K8
13/03/2019-1,07%-0,054,634,704,634,7047K9
12/03/20190,00%0,004,684,704,684,7417K24
11/03/20190,43%0,024,684,704,674,7112K11
08/03/2019-1,06%-0,054,664,704,664,724K7
07/03/2019-2,08%-0,104,714,704,664,716K6
06/03/20192,34%0,114,814,704,654,8123K7
01/03/20190,43%0,024,704,704,674,7441K22
28/02/2019-1,47%-0,074,684,704,624,7039K15
27/02/20191,06%0,054,754,704,684,7519K18
26/02/2019-0,63%-0,034,704,744,704,7522K5
25/02/20190,64%0,034,734,704,684,73278K5
22/02/20190,00%0,004,704,704,684,70330K4
21/02/20190,21%0,014,704,704,704,7482K7
20/02/20190,00%0,004,694,704,694,75128K73
19/02/20190,21%0,014,694,704,694,704K7
18/02/2019-1,47%-0,074,684,704,684,7418K19
15/02/20190,42%0,024,754,704,704,75122K24
14/02/20190,21%0,014,734,704,684,733K6
13/02/2019-0,63%-0,034,724,704,694,722K4
12/02/20191,50%0,074,754,704,684,7546K30
11/02/20190,43%0,024,684,704,684,704K4
08/02/2019-0,43%-0,024,664,704,664,7048K8
07/02/20190,43%0,024,684,704,664,7440K11
06/02/2019-0,85%-0,044,664,724,664,7230K4
05/02/20190,00%0,004,704,704,704,745K5
04/02/20190,00%0,004,704,704,704,7412K10
01/02/2019-1,05%-0,054,704,744,704,754K6
31/01/20191,06%0,054,754,744,664,7526K26
30/01/20190,00%0,004,704,754,674,758K7
29/01/20190,43%0,024,704,744,704,7417K3
28/01/20190,43%0,024,684,794,664,9783K17
24/01/2019-1,89%-0,094,664,674,664,6710K5
23/01/20191,71%0,084,754,754,674,7572K8
22/01/2019-1,48%-0,074,674,744,674,7533K15
21/01/20191,28%0,064,744,744,744,749482
18/01/2019-1,47%-0,074,684,714,674,89192K30
17/01/20190,64%0,034,754,724,684,7532K12
16/01/2019-0,42%-0,024,724,754,724,8965K10
15/01/20190,21%0,014,744,744,744,744741
14/01/2019-0,42%-0,024,734,724,564,73103K13
11/01/20190,00%0,004,754,894,724,8955K18
10/01/20190,64%0,034,754,754,744,7547K13
09/01/20193,74%0,174,724,594,594,72100K15
08/01/2019-0,87%-0,044,554,614,554,619K3
07/01/2019-0,43%-0,024,594,594,594,594591
04/01/20190,44%0,024,614,614,614,6115K21
03/01/2019-0,65%-0,034,594,604,594,626K13
02/01/20190,00%0,004,624,624,604,62836K16
28/12/20180,00%0,004,624,704,614,7038K36
27/12/2018-0,86%-0,044,624,634,624,6534K4
26/12/20180,22%0,014,664,694,664,699352
21/12/2018-1,06%-0,054,654,704,654,7332K9
20/12/2018-2,08%-0,104,704,764,704,7631K5
19/12/20181,27%0,064,804,754,524,94145K31
18/12/20181,07%0,054,744,744,744,98126K79
17/12/2018-1,47%-0,074,694,784,624,8289K17
14/12/20180,85%0,044,764,744,744,8784K11
13/12/2018-4,65%-0,234,724,754,724,834M45
12/12/2018-1,00%-0,054,955,004,925,00952K14
10/12/20185,26%0,255,004,754,755,00120K14
07/12/2018-1,25%-0,064,754,774,754,7711K3
06/12/20180,00%0,004,814,844,814,847K10
05/12/2018-0,62%-0,034,814,764,764,8114K4
04/12/20180,21%0,014,844,844,844,8414K2
03/12/2018-3,78%-0,194,835,004,795,00303K24
30/11/20181,21%0,065,025,054,905,207M119
29/11/2018-2,75%-0,144,965,104,965,1058K5
28/11/2018-0,97%-0,055,105,105,105,103K1
27/11/20180,98%0,055,155,055,055,1538K6
26/11/20180,00%0,005,105,105,105,2060K5
23/11/2018-0,97%-0,055,105,185,105,2057K6
22/11/2018-0,58%-0,035,155,105,105,1513K4
21/11/201810,68%0,505,184,774,775,40168K28
19/11/20180,21%0,014,684,684,684,6830K2
16/11/20181,08%0,054,674,624,624,8063K16
14/11/2018-1,91%-0,094,624,644,624,6919K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar