Cotação atual, histórico e gráfico do papel: GPIV33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2021 | -1,28% | -0,05 | 3,87 | 3,95 | 3,87 | 4,04 | 570K | 193 |
| 18/01/2021 | -2,24% | -0,09 | 3,92 | 3,96 | 3,92 | 4,05 | 307K | 141 |
| 15/01/2021 | 0,25% | 0,01 | 4,01 | 4,00 | 3,93 | 4,03 | 583K | 183 |
| 14/01/2021 | 0,76% | 0,03 | 4,00 | 3,94 | 3,88 | 4,03 | 625K | 216 |
| 13/01/2021 | 1,02% | 0,04 | 3,97 | 3,93 | 3,92 | 4,03 | 365K | 4.099 |
| 12/01/2021 | -2,00% | -0,08 | 3,93 | 4,04 | 3,93 | 4,15 | 1M | 418 |
| 11/01/2021 | -6,74% | -0,29 | 4,01 | 4,31 | 4,01 | 4,39 | 525K | 235 |
| 08/01/2021 | -4,02% | -0,18 | 4,30 | 4,53 | 4,22 | 4,53 | 958K | 413 |
| 07/01/2021 | 7,69% | 0,32 | 4,48 | 4,30 | 4,07 | 4,55 | 1M | 1.098 |
| 06/01/2021 | 0,24% | 0,01 | 4,16 | 4,15 | 4,00 | 4,36 | 1M | 957 |
| 05/01/2021 | -0,95% | -0,04 | 4,15 | 4,30 | 4,00 | 4,30 | 914K | 3.708 |
|
|
| 04/01/2021 | -3,68% | -0,16 | 4,19 | 4,35 | 4,15 | 4,40 | 777K | 336 |
| 30/12/2020 | 1,40% | 0,06 | 4,35 | 4,36 | 4,30 | 4,55 | 1M | 3.943 |
| 29/12/2020 | -4,24% | -0,19 | 4,29 | 4,55 | 4,29 | 4,58 | 2M | 903 |
| 28/12/2020 | 3,94% | 0,17 | 4,48 | 4,59 | 4,38 | 4,60 | 3M | 2.125 |
| 23/12/2020 | 8,84% | 0,35 | 4,31 | 3,94 | 3,94 | 4,39 | 1M | 2.505 |
| 22/12/2020 | 0,51% | 0,02 | 3,96 | 3,94 | 3,90 | 3,98 | 563K | 647 |
| 21/12/2020 | 0,51% | 0,02 | 3,94 | 3,85 | 3,77 | 3,98 | 6M | 4.286 |
| 18/12/2020 | 2,08% | 0,08 | 3,92 | 3,85 | 3,85 | 4,00 | 12M | 417 |
| 17/12/2020 | 3,78% | 0,14 | 3,84 | 3,73 | 3,73 | 4,10 | 2M | 771 |
| 16/12/2020 | -2,37% | -0,09 | 3,70 | 3,78 | 3,69 | 3,82 | 878K | 847 |
| 15/12/2020 | -0,26% | -0,01 | 3,79 | 3,80 | 3,75 | 3,88 | 470K | 369 |
| 14/12/2020 | -2,56% | -0,10 | 3,80 | 3,95 | 3,76 | 3,96 | 478K | 846 |
| 11/12/2020 | 2,63% | 0,10 | 3,90 | 3,84 | 3,75 | 4,00 | 421K | 226 |
| 10/12/2020 | -1,04% | -0,04 | 3,80 | 3,98 | 3,74 | 3,98 | 496K | 223 |
| 09/12/2020 | -4,00% | -0,16 | 3,84 | 4,02 | 3,81 | 4,05 | 698K | 344 |
| 08/12/2020 | 0,76% | 0,03 | 4,00 | 4,04 | 3,85 | 4,04 | 465K | 465 |
| 07/12/2020 | -1,73% | -0,07 | 3,97 | 4,10 | 3,92 | 4,29 | 1M | 15.027 |
| 04/12/2020 | 1,51% | 0,06 | 4,04 | 4,02 | 4,00 | 4,13 | 848K | 642 |
| 03/12/2020 | 5,01% | 0,19 | 3,98 | 3,83 | 3,74 | 4,10 | 5M | 1.292 |
| 02/12/2020 | -1,30% | -0,05 | 3,79 | 3,77 | 3,75 | 4,00 | 1M | 756 |
| 01/12/2020 | -1,54% | -0,06 | 3,84 | 3,87 | 3,71 | 3,90 | 1M | 644 |
| 30/11/2020 | 10,17% | 0,36 | 3,90 | 3,55 | 3,52 | 3,90 | 2M | 2.735 |
| 27/11/2020 | -0,28% | -0,01 | 3,54 | 3,55 | 3,50 | 3,67 | 1M | 1.111 |
| 26/11/2020 | -1,11% | -0,04 | 3,55 | 3,59 | 3,41 | 3,65 | 680K | 897 |
| 25/11/2020 | 0,56% | 0,02 | 3,59 | 3,58 | 3,57 | 3,65 | 315K | 723 |
| 24/11/2020 | 0,56% | 0,02 | 3,57 | 3,56 | 3,51 | 3,72 | 821K | 6.680 |
| 23/11/2020 | -5,33% | -0,20 | 3,55 | 3,83 | 3,54 | 3,83 | 1M | 1.097 |
| 20/11/2020 | -2,09% | -0,08 | 3,75 | 3,82 | 3,74 | 3,91 | 1M | 1.059 |
| 19/11/2020 | 0,00% | 0,00 | 3,83 | 3,84 | 3,82 | 3,91 | 350K | 2.572 |
| 18/11/2020 | -4,25% | -0,17 | 3,83 | 4,05 | 3,81 | 4,05 | 808K | 2.275 |
| 17/11/2020 | 1,27% | 0,05 | 4,00 | 4,01 | 3,90 | 4,20 | 1M | 920 |
| 16/11/2020 | 5,61% | 0,21 | 3,95 | 3,76 | 3,65 | 4,11 | 4M | 4.987 |
| 13/11/2020 | 1,08% | 0,04 | 3,74 | 3,74 | 3,59 | 3,82 | 2M | 8.304 |
| 12/11/2020 | 5,71% | 0,20 | 3,70 | 3,56 | 3,55 | 3,90 | 2M | 699 |
| 11/11/2020 | 1,45% | 0,05 | 3,50 | 3,45 | 3,44 | 3,56 | 2M | 1.508 |
| 10/11/2020 | 2,07% | 0,07 | 3,45 | 3,39 | 3,38 | 3,53 | 2M | 1.184 |
| 09/11/2020 | -0,59% | -0,02 | 3,38 | 3,45 | 3,36 | 3,49 | 2M | 476 |
| 06/11/2020 | 0,00% | 0,00 | 3,40 | 3,40 | 3,37 | 3,42 | 641K | 192 |
| 05/11/2020 | 0,59% | 0,02 | 3,40 | 3,53 | 3,36 | 3,53 | 516K | 330 |
| 04/11/2020 | -3,43% | -0,12 | 3,38 | 3,50 | 3,38 | 3,56 | 1M | 463 |
| 03/11/2020 | -5,41% | -0,20 | 3,50 | 3,72 | 3,50 | 3,78 | 333K | 527 |
| 30/10/2020 | -6,33% | -0,25 | 3,70 | 3,95 | 3,68 | 3,95 | 331K | 200 |
| 29/10/2020 | 0,00% | 0,00 | 3,95 | 4,08 | 3,85 | 4,08 | 520K | 153 |
| 28/10/2020 | -5,73% | -0,24 | 3,95 | 4,13 | 3,84 | 4,13 | 305K | 102 |
| 27/10/2020 | 0,00% | 0,00 | 4,19 | 4,20 | 4,12 | 4,22 | 142K | 1.033 |
| 26/10/2020 | -3,23% | -0,14 | 4,19 | 4,21 | 4,17 | 4,25 | 257K | 170 |
| 23/10/2020 | 3,10% | 0,13 | 4,33 | 4,25 | 4,15 | 4,33 | 385K | 158 |
| 22/10/2020 | -2,10% | -0,09 | 4,20 | 4,20 | 4,18 | 4,26 | 291K | 264 |
| 21/10/2020 | -2,72% | -0,12 | 4,29 | 4,48 | 4,25 | 4,48 | 415K | 215 |
| 20/10/2020 | -2,00% | -0,09 | 4,41 | 4,70 | 4,41 | 4,70 | 237K | 142 |
| 19/10/2020 | -1,10% | -0,05 | 4,50 | 4,73 | 4,50 | 4,78 | 164K | 82 |
| 16/10/2020 | -2,15% | -0,10 | 4,55 | 4,65 | 4,55 | 4,82 | 106K | 47 |
| 15/10/2020 | -2,92% | -0,14 | 4,65 | 4,77 | 4,61 | 4,77 | 195K | 82 |
| 14/10/2020 | 1,27% | 0,06 | 4,79 | 4,60 | 4,46 | 4,80 | 481K | 120 |
| 13/10/2020 | 2,83% | 0,13 | 4,73 | 4,59 | 4,39 | 4,73 | 159K | 51 |
| 09/10/2020 | 0,44% | 0,02 | 4,60 | 4,50 | 4,50 | 4,70 | 261K | 88 |
| 08/10/2020 | 0,00% | 0,00 | 4,58 | 4,57 | 4,48 | 4,58 | 173K | 37 |
| 07/10/2020 | -0,43% | -0,02 | 4,58 | 4,53 | 4,15 | 4,68 | 131K | 165 |
| 06/10/2020 | 0,00% | 0,00 | 4,60 | 4,60 | 4,55 | 4,70 | 173K | 58 |
| 05/10/2020 | -1,08% | -0,05 | 4,60 | 4,60 | 4,56 | 4,78 | 165K | 40 |
| 02/10/2020 | -1,06% | -0,05 | 4,65 | 4,67 | 4,55 | 4,76 | 94K | 34 |
| 01/10/2020 | 7,06% | 0,31 | 4,70 | 4,40 | 4,38 | 4,75 | 217K | 81 |
| 30/09/2020 | 2,09% | 0,09 | 4,39 | 4,30 | 4,27 | 4,39 | 212K | 355 |
| 29/09/2020 | -2,71% | -0,12 | 4,30 | 4,34 | 4,30 | 4,40 | 90K | 50 |
| 28/09/2020 | -3,28% | -0,15 | 4,42 | 4,60 | 4,34 | 4,60 | 179K | 100 |
| 25/09/2020 | 3,39% | 0,15 | 4,57 | 4,47 | 4,34 | 4,67 | 135K | 56 |
| 24/09/2020 | -0,90% | -0,04 | 4,42 | 4,40 | 4,38 | 4,65 | 302K | 82 |
| 23/09/2020 | -6,11% | -0,29 | 4,46 | 4,70 | 4,25 | 4,84 | 394K | 100 |
| 22/09/2020 | 2,59% | 0,12 | 4,75 | 4,75 | 4,63 | 4,81 | 211K | 72 |
| 21/09/2020 | -5,89% | -0,29 | 4,63 | 4,84 | 4,55 | 4,98 | 495K | 132 |
| 18/09/2020 | -0,61% | -0,03 | 4,92 | 4,95 | 4,76 | 5,01 | 447K | 89 |
| 17/09/2020 | 1,43% | 0,07 | 4,95 | 4,70 | 4,62 | 4,95 | 543K | 101 |
| 16/09/2020 | -0,20% | -0,01 | 4,88 | 4,89 | 4,81 | 5,00 | 615K | 183 |
| 15/09/2020 | -3,17% | -0,16 | 4,89 | 5,05 | 4,83 | 5,19 | 601K | 189 |
| 14/09/2020 | 2,85% | 0,14 | 5,05 | 4,94 | 4,73 | 5,20 | 971K | 286 |
| 11/09/2020 | -5,03% | -0,26 | 4,91 | 5,03 | 4,91 | 5,08 | 273K | 116 |
| 10/09/2020 | 3,19% | 0,16 | 5,17 | 5,02 | 4,84 | 5,17 | 390K | 135 |
| 09/09/2020 | -0,99% | -0,05 | 5,01 | 5,21 | 4,98 | 5,43 | 749K | 255 |
| 08/09/2020 | -4,17% | -0,22 | 5,06 | 5,33 | 5,06 | 5,33 | 225K | 102 |
| 04/09/2020 | -0,38% | -0,02 | 5,28 | 5,38 | 5,11 | 5,43 | 349K | 131 |
| 03/09/2020 | -5,36% | -0,30 | 5,30 | 5,54 | 5,30 | 5,60 | 517K | 163 |
| 02/09/2020 | -1,41% | -0,08 | 5,60 | 5,55 | 5,51 | 5,86 | 337K | 136 |
| 01/09/2020 | -0,35% | -0,02 | 5,68 | 5,31 | 5,31 | 5,80 | 759K | 255 |
| 31/08/2020 | -0,52% | -0,03 | 5,70 | 5,90 | 5,70 | 5,99 | 985K | 492 |
| 28/08/2020 | 1,06% | 0,06 | 5,73 | 5,90 | 5,46 | 6,17 | 1M | 516 |
| 27/08/2020 | 1,98% | 0,11 | 5,67 | 5,61 | 5,45 | 5,67 | 307K | 59 |
| 26/08/2020 | 0,91% | 0,05 | 5,56 | 5,49 | 5,24 | 5,65 | 914K | 131 |
| 25/08/2020 | 0,36% | 0,02 | 5,51 | 5,49 | 5,30 | 5,58 | 402K | 80 |
| 24/08/2020 | 5,58% | 0,29 | 5,49 | 5,20 | 5,00 | 5,60 | 653K | 114 |
| 21/08/2020 | 4,00% | 0,20 | 5,20 | 4,90 | 4,90 | 5,20 | 300K | 76 |
| 20/08/2020 | 0,60% | 0,03 | 5,00 | 5,08 | 4,89 | 5,08 | 197K | 54 |
| 19/08/2020 | 2,26% | 0,11 | 4,97 | 4,70 | 4,70 | 5,00 | 473K | 101 |
| 18/08/2020 | -1,62% | -0,08 | 4,86 | 5,09 | 4,70 | 5,09 | 299K | 56 |
| 17/08/2020 | 5,11% | 0,24 | 4,94 | 4,65 | 4,53 | 5,00 | 728K | 134 |
| 14/08/2020 | -0,63% | -0,03 | 4,70 | 4,70 | 4,65 | 4,80 | 178K | 66 |
| 13/08/2020 | -0,21% | -0,01 | 4,73 | 4,84 | 4,58 | 4,84 | 185K | 47 |
| 12/08/2020 | -0,63% | -0,03 | 4,74 | 4,54 | 4,54 | 4,89 | 555K | 102 |
| 11/08/2020 | 6,47% | 0,29 | 4,77 | 4,37 | 4,37 | 4,80 | 480K | 112 |
| 10/08/2020 | -2,18% | -0,10 | 4,48 | 4,36 | 4,36 | 4,60 | 78K | 19 |
| 07/08/2020 | -0,22% | -0,01 | 4,58 | 4,50 | 4,45 | 4,64 | 63K | 20 |
| 06/08/2020 | 4,56% | 0,20 | 4,59 | 4,41 | 4,41 | 4,66 | 127K | 42 |
| 05/08/2020 | 4,03% | 0,17 | 4,39 | 4,33 | 4,24 | 4,39 | 118K | 33 |
| 04/08/2020 | -0,71% | -0,03 | 4,22 | 4,38 | 4,20 | 4,56 | 154K | 52 |
| 03/08/2020 | -4,06% | -0,18 | 4,25 | 4,43 | 4,25 | 4,48 | 243K | 72 |
| 31/07/2020 | -1,34% | -0,06 | 4,43 | 4,49 | 4,43 | 4,57 | 169K | 109 |
| 30/07/2020 | -2,60% | -0,12 | 4,49 | 4,56 | 4,49 | 4,58 | 132K | 50 |
| 29/07/2020 | -2,95% | -0,14 | 4,61 | 4,66 | 4,60 | 4,68 | 395K | 201 |
| 28/07/2020 | 2,81% | 0,13 | 4,75 | 4,63 | 4,60 | 5,09 | 189K | 73 |
| 27/07/2020 | -1,28% | -0,06 | 4,62 | 4,88 | 4,40 | 4,88 | 412K | 159 |
| 24/07/2020 | -1,68% | -0,08 | 4,68 | 4,70 | 4,67 | 4,76 | 143K | 64 |
| 23/07/2020 | -1,45% | -0,07 | 4,76 | 4,82 | 4,75 | 4,86 | 1M | 265 |
| 22/07/2020 | -0,62% | -0,03 | 4,83 | 4,80 | 4,79 | 4,97 | 113K | 56 |
| 21/07/2020 | -0,41% | -0,02 | 4,86 | 4,89 | 4,85 | 4,90 | 83K | 36 |
| 20/07/2020 | -2,40% | -0,12 | 4,88 | 5,01 | 4,88 | 5,01 | 330K | 87 |
| 17/07/2020 | 0,00% | 0,00 | 5,00 | 4,84 | 4,84 | 5,00 | 232K | 47 |
| 16/07/2020 | 3,09% | 0,15 | 5,00 | 4,86 | 4,85 | 5,00 | 191K | 59 |
| 15/07/2020 | -1,82% | -0,09 | 4,85 | 5,00 | 4,80 | 5,00 | 124K | 42 |
| 14/07/2020 | 0,61% | 0,03 | 4,94 | 4,91 | 4,76 | 4,94 | 1M | 49 |
| 13/07/2020 | 0,20% | 0,01 | 4,91 | 5,07 | 4,91 | 5,07 | 141K | 63 |
| 10/07/2020 | -2,97% | -0,15 | 4,90 | 5,05 | 4,81 | 5,05 | 110K | 40 |
| 09/07/2020 | 2,23% | 0,11 | 5,05 | 4,86 | 4,86 | 5,05 | 51K | 23 |
| 08/07/2020 | 1,44% | 0,07 | 4,94 | 4,87 | 4,87 | 4,99 | 32K | 17 |
| 07/07/2020 | - | - | 4,87 | 4,86 | 4,82 | 4,98 | 407K | 95 |
Date,Open,High,Low,Close,Volume
19-Jan-21,3.95,4.04,3.87,3.87,569588
18-Jan-21,3.96,4.05,3.92,3.92,307123
15-Jan-21,4.00,4.03,3.93,4.01,583131
14-Jan-21,3.94,4.03,3.88,4.00,625189
13-Jan-21,3.93,4.03,3.92,3.97,365214
12-Jan-21,4.04,4.15,3.93,3.93,1211603
11-Jan-21,4.31,4.39,4.01,4.01,524940
08-Jan-21,4.53,4.53,4.22,4.30,958153
07-Jan-21,4.30,4.55,4.07,4.48,1407810
06-Jan-21,4.15,4.36,4.00,4.16,1006598
05-Jan-21,4.30,4.30,4.00,4.15,913702
04-Jan-21,4.35,4.40,4.15,4.19,776789
30-Dec-20,4.36,4.55,4.30,4.35,1461282
29-Dec-20,4.55,4.58,4.29,4.29,2150638
28-Dec-20,4.59,4.60,4.38,4.48,3043181
23-Dec-20,3.94,4.39,3.94,4.31,1274242
22-Dec-20,3.94,3.98,3.90,3.96,563051
21-Dec-20,3.85,3.98,3.77,3.94,6429813
18-Dec-20,3.85,4.00,3.85,3.92,12211082
17-Dec-20,3.73,4.10,3.73,3.84,2330487
16-Dec-20,3.78,3.82,3.69,3.70,877574
15-Dec-20,3.80,3.88,3.75,3.79,470494
14-Dec-20,3.95,3.96,3.76,3.80,478040
11-Dec-20,3.84,4.00,3.75,3.90,420794
10-Dec-20,3.98,3.98,3.74,3.80,496458
09-Dec-20,4.02,4.05,3.81,3.84,698056
08-Dec-20,4.04,4.04,3.85,4.00,465316
07-Dec-20,4.10,4.29,3.92,3.97,1083129
04-Dec-20,4.02,4.13,4.00,4.04,847774
03-Dec-20,3.83,4.10,3.74,3.98,4983670
02-Dec-20,3.77,4.00,3.75,3.79,1137280
01-Dec-20,3.87,3.90,3.71,3.84,1484008
30-Nov-20,3.55,3.90,3.52,3.90,2318838
27-Nov-20,3.55,3.67,3.50,3.54,1019765
26-Nov-20,3.59,3.65,3.41,3.55,680233
25-Nov-20,3.58,3.65,3.57,3.59,315052
24-Nov-20,3.56,3.72,3.51,3.57,821154
23-Nov-20,3.83,3.83,3.54,3.55,1247353
20-Nov-20,3.82,3.91,3.74,3.75,1220151
19-Nov-20,3.84,3.91,3.82,3.83,350014
18-Nov-20,4.05,4.05,3.81,3.83,807621
17-Nov-20,4.01,4.20,3.90,4.00,1210920
16-Nov-20,3.76,4.11,3.65,3.95,3615751
13-Nov-20,3.74,3.82,3.59,3.74,1941245
12-Nov-20,3.56,3.90,3.55,3.70,2411447
11-Nov-20,3.45,3.56,3.44,3.50,1506551
10-Nov-20,3.39,3.53,3.38,3.45,1806543
09-Nov-20,3.45,3.49,3.36,3.38,1656716
06-Nov-20,3.40,3.42,3.37,3.40,640508
05-Nov-20,3.53,3.53,3.36,3.40,515894
04-Nov-20,3.50,3.56,3.38,3.38,1085632
03-Nov-20,3.72,3.78,3.50,3.50,333217
30-Oct-20,3.95,3.95,3.68,3.70,331372
29-Oct-20,4.08,4.08,3.85,3.95,520482
28-Oct-20,4.13,4.13,3.84,3.95,305260
27-Oct-20,4.20,4.22,4.12,4.19,142329
26-Oct-20,4.21,4.25,4.17,4.19,257198
23-Oct-20,4.25,4.33,4.15,4.33,384941
22-Oct-20,4.20,4.26,4.18,4.20,291153
21-Oct-20,4.48,4.48,4.25,4.29,414753
20-Oct-20,4.70,4.70,4.41,4.41,236995
19-Oct-20,4.73,4.78,4.50,4.50,164160
16-Oct-20,4.65,4.82,4.55,4.55,105703
15-Oct-20,4.77,4.77,4.61,4.65,194973
14-Oct-20,4.60,4.80,4.46,4.79,480559
13-Oct-20,4.59,4.73,4.39,4.73,158861
09-Oct-20,4.50,4.70,4.50,4.60,260762
08-Oct-20,4.57,4.58,4.48,4.58,172832
07-Oct-20,4.53,4.68,4.15,4.58,131235
06-Oct-20,4.60,4.70,4.55,4.60,172803
05-Oct-20,4.60,4.78,4.56,4.60,165184
02-Oct-20,4.67,4.76,4.55,4.65,94146
01-Oct-20,4.40,4.75,4.38,4.70,217209
30-Sep-20,4.30,4.39,4.27,4.39,212383
29-Sep-20,4.34,4.40,4.30,4.30,89588
28-Sep-20,4.60,4.60,4.34,4.42,179322
25-Sep-20,4.47,4.67,4.34,4.57,134732
24-Sep-20,4.40,4.65,4.38,4.42,302055
23-Sep-20,4.70,4.84,4.25,4.46,393831
22-Sep-20,4.75,4.81,4.63,4.75,210544
21-Sep-20,4.84,4.98,4.55,4.63,494691
18-Sep-20,4.95,5.01,4.76,4.92,446764
17-Sep-20,4.70,4.95,4.62,4.95,543408
16-Sep-20,4.89,5.00,4.81,4.88,615160
15-Sep-20,5.05,5.19,4.83,4.89,600997
14-Sep-20,4.94,5.20,4.73,5.05,970801
11-Sep-20,5.03,5.08,4.91,4.91,273110
10-Sep-20,5.02,5.17,4.84,5.17,390355
09-Sep-20,5.21,5.43,4.98,5.01,748785
08-Sep-20,5.33,5.33,5.06,5.06,225353
04-Sep-20,5.38,5.43,5.11,5.28,348723
03-Sep-20,5.54,5.60,5.30,5.30,517098
02-Sep-20,5.55,5.86,5.51,5.60,336875
01-Sep-20,5.31,5.80,5.31,5.68,758898
31-Aug-20,5.90,5.99,5.70,5.70,985277
28-Aug-20,5.90,6.17,5.46,5.73,1240461
27-Aug-20,5.61,5.67,5.45,5.67,307076
26-Aug-20,5.49,5.65,5.24,5.56,914333
25-Aug-20,5.49,5.58,5.30,5.51,401505
24-Aug-20,5.20,5.60,5.00,5.49,653113
21-Aug-20,4.90,5.20,4.90,5.20,300256
20-Aug-20,5.08,5.08,4.89,5.00,196642
19-Aug-20,4.70,5.00,4.70,4.97,473049
18-Aug-20,5.09,5.09,4.70,4.86,298762
17-Aug-20,4.65,5.00,4.53,4.94,727751
14-Aug-20,4.70,4.80,4.65,4.70,178440
13-Aug-20,4.84,4.84,4.58,4.73,184963
12-Aug-20,4.54,4.89,4.54,4.74,555051
11-Aug-20,4.37,4.80,4.37,4.77,479602
10-Aug-20,4.36,4.60,4.36,4.48,77922
07-Aug-20,4.50,4.64,4.45,4.58,63033
06-Aug-20,4.41,4.66,4.41,4.59,127263
05-Aug-20,4.33,4.39,4.24,4.39,117708
04-Aug-20,4.38,4.56,4.20,4.22,153844
03-Aug-20,4.43,4.48,4.25,4.25,243198
31-Jul-20,4.49,4.57,4.43,4.43,169264
30-Jul-20,4.56,4.58,4.49,4.49,132340
29-Jul-20,4.66,4.68,4.60,4.61,395098
28-Jul-20,4.63,5.09,4.60,4.75,189086
27-Jul-20,4.88,4.88,4.40,4.62,412018
24-Jul-20,4.70,4.76,4.67,4.68,143147
23-Jul-20,4.82,4.86,4.75,4.76,1447876
22-Jul-20,4.80,4.97,4.79,4.83,112804
21-Jul-20,4.89,4.90,4.85,4.86,82843
20-Jul-20,5.01,5.01,4.88,4.88,329672
17-Jul-20,4.84,5.00,4.84,5.00,232085
16-Jul-20,4.86,5.00,4.85,5.00,191170
15-Jul-20,5.00,5.00,4.80,4.85,124179
14-Jul-20,4.91,4.94,4.76,4.94,1071815
13-Jul-20,5.07,5.07,4.91,4.91,140894
10-Jul-20,5.05,5.05,4.81,4.90,109887
09-Jul-20,4.86,5.05,4.86,5.05,50921
08-Jul-20,4.87,4.99,4.87,4.94,31721
07-Jul-20,4.86,4.98,4.82,4.87,406783
*exoneração de responsabilidade e termos de uso