Cotação atual, histórico e gráfico do papel: GPIV33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 8,19% | 0,44 | 5,81 | 5,45 | 5,45 | 5,93 | 1M | 767 |
| 11/06/2021 | 1,32% | 0,07 | 5,37 | 5,32 | 5,16 | 5,49 | 482K | 760 |
| 10/06/2021 | -1,49% | -0,08 | 5,30 | 5,38 | 5,24 | 5,38 | 172K | 406 |
| 09/06/2021 | 1,32% | 0,07 | 5,38 | 5,32 | 5,25 | 5,45 | 358K | 761 |
| 08/06/2021 | 3,11% | 0,16 | 5,31 | 5,19 | 5,14 | 5,35 | 500K | 590 |
| 07/06/2021 | 0,98% | 0,05 | 5,15 | 5,10 | 5,10 | 5,19 | 280K | 2.227 |
| 04/06/2021 | -1,73% | -0,09 | 5,10 | 5,28 | 5,07 | 5,28 | 649K | 6.658 |
| 02/06/2021 | -2,26% | -0,12 | 5,19 | 5,36 | 5,16 | 5,36 | 470K | 547 |
| 01/06/2021 | 1,53% | 0,08 | 5,31 | 5,38 | 5,20 | 5,38 | 403K | 380 |
| 31/05/2021 | -0,57% | -0,03 | 5,23 | 5,32 | 5,20 | 5,34 | 421K | 315 |
| 28/05/2021 | -2,59% | -0,14 | 5,26 | 5,39 | 5,26 | 5,40 | 319K | 533 |
|
|
| 27/05/2021 | 0,00% | 0,00 | 5,40 | 5,32 | 5,23 | 5,40 | 393K | 346 |
| 26/05/2021 | 6,30% | 0,32 | 5,40 | 5,08 | 5,02 | 5,40 | 763K | 12.574 |
| 25/05/2021 | 0,00% | 0,00 | 5,08 | 5,08 | 4,97 | 5,08 | 911K | 286 |
| 24/05/2021 | 2,01% | 0,10 | 5,08 | 5,00 | 5,00 | 5,10 | 280K | 171 |
| 21/05/2021 | 0,40% | 0,02 | 4,98 | 5,05 | 4,96 | 5,10 | 966K | 965 |
| 20/05/2021 | -0,80% | -0,04 | 4,96 | 5,13 | 4,96 | 5,20 | 620K | 204 |
| 19/05/2021 | -2,34% | -0,12 | 5,00 | 5,16 | 5,00 | 5,18 | 529K | 962 |
| 18/05/2021 | -3,21% | -0,17 | 5,12 | 5,53 | 5,12 | 5,53 | 508K | 198 |
| 17/05/2021 | -2,76% | -0,15 | 5,29 | 5,46 | 5,15 | 5,64 | 789K | 11.453 |
| 14/05/2021 | 9,46% | 0,47 | 5,44 | 5,12 | 5,02 | 5,44 | 955K | 2.133 |
| 13/05/2021 | 1,64% | 0,08 | 4,97 | 4,89 | 4,89 | 5,11 | 1M | 300 |
| 12/05/2021 | -1,01% | -0,05 | 4,89 | 4,93 | 4,82 | 4,99 | 1M | 6.204 |
| 11/05/2021 | -2,37% | -0,12 | 4,94 | 5,17 | 4,88 | 5,17 | 1M | 811 |
| 10/05/2021 | -6,30% | -0,34 | 5,06 | 5,47 | 5,06 | 5,48 | 3M | 4.220 |
| 07/05/2021 | -7,85% | -0,46 | 5,40 | 5,93 | 5,40 | 5,98 | 5M | 4.153 |
| 06/05/2021 | -5,18% | -0,32 | 5,86 | 6,20 | 5,85 | 6,34 | 2M | 1.328 |
| 05/05/2021 | 4,22% | 0,25 | 6,18 | 5,93 | 5,90 | 6,20 | 927K | 156 |
| 04/05/2021 | -2,63% | -0,16 | 5,93 | 5,99 | 5,90 | 6,17 | 770K | 473 |
| 03/05/2021 | 3,22% | 0,19 | 6,09 | 5,93 | 5,92 | 6,13 | 702K | 456 |
| 30/04/2021 | -3,12% | -0,19 | 5,90 | 6,09 | 5,80 | 6,09 | 1M | 1.551 |
| 29/04/2021 | -1,62% | -0,10 | 6,09 | 6,11 | 6,00 | 6,29 | 759K | 641 |
| 28/04/2021 | -0,16% | -0,01 | 6,19 | 6,21 | 6,13 | 6,26 | 499K | 519 |
| 27/04/2021 | 1,64% | 0,10 | 6,20 | 6,31 | 6,01 | 6,44 | 3M | 4.031 |
| 26/04/2021 | 2,01% | 0,12 | 6,10 | 5,96 | 5,90 | 6,22 | 2M | 2.659 |
| 23/04/2021 | 1,36% | 0,08 | 5,98 | 5,96 | 5,90 | 6,10 | 1M | 946 |
| 22/04/2021 | 7,27% | 0,40 | 5,90 | 5,61 | 5,58 | 5,98 | 1M | 1.065 |
| 20/04/2021 | -6,14% | -0,36 | 5,50 | 5,96 | 5,37 | 6,00 | 4M | 772 |
| 19/04/2021 | -2,82% | -0,17 | 5,86 | 6,10 | 5,85 | 6,10 | 2M | 778 |
| 16/04/2021 | -2,11% | -0,13 | 6,03 | 6,16 | 6,03 | 6,16 | 2M | 1.120 |
| 15/04/2021 | -7,78% | -0,52 | 6,16 | 6,70 | 6,11 | 6,82 | 4M | 1.951 |
| 14/04/2021 | 3,57% | 0,23 | 6,68 | 6,69 | 6,34 | 6,83 | 8M | 3.877 |
| 13/04/2021 | 15,59% | 0,87 | 6,45 | 5,99 | 5,81 | 6,45 | 7M | 1.863 |
| 12/04/2021 | 4,89% | 0,26 | 5,58 | 5,39 | 5,38 | 5,66 | 3M | 2.048 |
| 09/04/2021 | 4,31% | 0,22 | 5,32 | 5,09 | 4,93 | 5,33 | 2M | 4.008 |
| 08/04/2021 | 3,66% | 0,18 | 5,10 | 4,94 | 4,93 | 5,10 | 630K | 162 |
| 07/04/2021 | -3,72% | -0,19 | 4,92 | 5,08 | 4,91 | 5,13 | 488K | 299 |
| 06/04/2021 | 2,20% | 0,11 | 5,11 | 5,01 | 4,97 | 5,15 | 196K | 102 |
| 05/04/2021 | -0,40% | -0,02 | 5,00 | 5,06 | 4,90 | 5,20 | 467K | 184 |
| 01/04/2021 | -1,57% | -0,08 | 5,02 | 5,11 | 5,00 | 5,32 | 774K | 1.846 |
| 31/03/2021 | 0,00% | 0,00 | 5,10 | 5,09 | 5,00 | 5,19 | 925K | 840 |
| 30/03/2021 | -0,97% | -0,05 | 5,10 | 5,09 | 5,05 | 5,17 | 276K | 194 |
| 29/03/2021 | 0,98% | 0,05 | 5,15 | 5,10 | 4,77 | 5,29 | 1M | 552 |
| 26/03/2021 | 2,00% | 0,10 | 5,10 | 4,94 | 4,94 | 5,22 | 1M | 216 |
| 25/03/2021 | -1,57% | -0,08 | 5,00 | 5,08 | 4,78 | 5,08 | 1M | 2.815 |
| 24/03/2021 | -1,55% | -0,08 | 5,08 | 5,16 | 4,93 | 5,35 | 1M | 446 |
| 23/03/2021 | 11,21% | 0,52 | 5,16 | 4,70 | 4,62 | 5,25 | 2M | 883 |
| 22/03/2021 | -13,59% | -0,73 | 4,64 | 5,30 | 4,42 | 5,32 | 7M | 8.780 |
| 19/03/2021 | 4,88% | 0,25 | 5,37 | 5,12 | 5,12 | 5,40 | 1M | 20.305 |
| 18/03/2021 | -3,03% | -0,16 | 5,12 | 5,28 | 5,01 | 5,35 | 2M | 2.035 |
| 17/03/2021 | 1,54% | 0,08 | 5,28 | 5,20 | 5,09 | 5,40 | 3M | 2.749 |
| 16/03/2021 | 11,83% | 0,55 | 5,20 | 4,68 | 4,55 | 5,25 | 2M | 490 |
| 15/03/2021 | 10,71% | 0,45 | 4,65 | 4,25 | 4,25 | 4,75 | 1M | 1.365 |
| 12/03/2021 | 2,44% | 0,10 | 4,20 | 4,10 | 4,00 | 4,38 | 1M | 442 |
| 11/03/2021 | 1,23% | 0,05 | 4,10 | 4,04 | 3,93 | 4,30 | 1M | 277 |
| 10/03/2021 | 15,38% | 0,54 | 4,05 | 3,69 | 3,55 | 4,05 | 1M | 315 |
| 09/03/2021 | -1,13% | -0,04 | 3,51 | 3,53 | 3,51 | 3,59 | 106K | 88 |
| 08/03/2021 | -3,53% | -0,13 | 3,55 | 3,70 | 3,50 | 3,70 | 176K | 71 |
| 05/03/2021 | -1,08% | -0,04 | 3,68 | 3,78 | 3,68 | 3,78 | 274K | 1.348 |
| 04/03/2021 | 0,54% | 0,02 | 3,72 | 3,80 | 3,71 | 3,80 | 177K | 235 |
| 03/03/2021 | -1,07% | -0,04 | 3,70 | 3,74 | 3,64 | 3,76 | 3M | 211 |
| 02/03/2021 | 0,54% | 0,02 | 3,74 | 3,78 | 3,63 | 3,78 | 365K | 516 |
| 01/03/2021 | 1,36% | 0,05 | 3,72 | 3,68 | 3,68 | 3,82 | 753K | 186 |
| 26/02/2021 | -1,34% | -0,05 | 3,67 | 3,70 | 3,66 | 3,75 | 617K | 3.961 |
| 25/02/2021 | -0,27% | -0,01 | 3,72 | 3,82 | 3,69 | 3,82 | 223K | 2.264 |
| 24/02/2021 | -1,06% | -0,04 | 3,73 | 3,73 | 3,70 | 3,79 | 557K | 54 |
| 23/02/2021 | 2,72% | 0,10 | 3,77 | 3,70 | 3,70 | 3,79 | 176K | 154 |
| 22/02/2021 | -4,68% | -0,18 | 3,67 | 3,75 | 3,60 | 3,75 | 570K | 207 |
| 19/02/2021 | 1,32% | 0,05 | 3,85 | 3,85 | 3,78 | 3,85 | 206K | 92 |
| 18/02/2021 | -3,80% | -0,15 | 3,80 | 3,81 | 3,78 | 3,93 | 202K | 102 |
| 17/02/2021 | 1,54% | 0,06 | 3,95 | 3,89 | 3,76 | 3,95 | 203K | 85 |
| 12/02/2021 | 2,91% | 0,11 | 3,89 | 3,81 | 3,78 | 3,89 | 117K | 68 |
| 11/02/2021 | -1,56% | -0,06 | 3,78 | 3,85 | 3,76 | 3,89 | 230K | 69 |
| 10/02/2021 | -0,26% | -0,01 | 3,84 | 3,85 | 3,80 | 3,88 | 464K | 433 |
| 09/02/2021 | -1,53% | -0,06 | 3,85 | 3,86 | 3,85 | 3,90 | 627K | 232 |
| 08/02/2021 | 0,26% | 0,01 | 3,91 | 3,85 | 3,85 | 3,92 | 451K | 765 |
| 05/02/2021 | -1,02% | -0,04 | 3,90 | 3,85 | 3,85 | 3,94 | 153K | 119 |
| 04/02/2021 | 0,77% | 0,03 | 3,94 | 3,88 | 3,84 | 3,94 | 361K | 153 |
| 03/02/2021 | 0,26% | 0,01 | 3,91 | 3,92 | 3,86 | 3,95 | 292K | 104 |
| 02/02/2021 | 2,36% | 0,09 | 3,90 | 3,90 | 3,82 | 3,93 | 161K | 89 |
| 01/02/2021 | 2,42% | 0,09 | 3,81 | 3,75 | 3,72 | 3,89 | 402K | 417 |
| 29/01/2021 | -3,63% | -0,14 | 3,72 | 3,95 | 3,72 | 3,95 | 297K | 554 |
| 28/01/2021 | 3,49% | 0,13 | 3,86 | 3,73 | 3,71 | 3,92 | 463K | 855 |
| 27/01/2021 | 0,27% | 0,01 | 3,73 | 3,71 | 3,70 | 4,00 | 2M | 197 |
| 26/01/2021 | -2,11% | -0,08 | 3,72 | 3,85 | 3,71 | 3,85 | 2M | 321 |
| 22/01/2021 | -2,81% | -0,11 | 3,80 | 3,81 | 3,76 | 3,92 | 729K | 900 |
| 21/01/2021 | 2,09% | 0,08 | 3,91 | 4,10 | 3,80 | 4,17 | 1M | 559 |
| 20/01/2021 | -1,03% | -0,04 | 3,83 | 3,97 | 3,73 | 3,98 | 630K | 208 |
| 19/01/2021 | -1,28% | -0,05 | 3,87 | 3,95 | 3,87 | 4,04 | 570K | 193 |
| 18/01/2021 | -2,24% | -0,09 | 3,92 | 3,96 | 3,92 | 4,05 | 307K | 141 |
| 15/01/2021 | 0,25% | 0,01 | 4,01 | 4,00 | 3,93 | 4,03 | 583K | 183 |
| 14/01/2021 | 0,76% | 0,03 | 4,00 | 3,94 | 3,88 | 4,03 | 625K | 216 |
| 13/01/2021 | 1,02% | 0,04 | 3,97 | 3,93 | 3,92 | 4,03 | 365K | 4.099 |
| 12/01/2021 | -2,00% | -0,08 | 3,93 | 4,04 | 3,93 | 4,15 | 1M | 418 |
| 11/01/2021 | -6,74% | -0,29 | 4,01 | 4,31 | 4,01 | 4,39 | 525K | 235 |
| 08/01/2021 | -4,02% | -0,18 | 4,30 | 4,53 | 4,22 | 4,53 | 958K | 413 |
| 07/01/2021 | 7,69% | 0,32 | 4,48 | 4,30 | 4,07 | 4,55 | 1M | 1.098 |
| 06/01/2021 | 0,24% | 0,01 | 4,16 | 4,15 | 4,00 | 4,36 | 1M | 957 |
| 05/01/2021 | -0,95% | -0,04 | 4,15 | 4,30 | 4,00 | 4,30 | 914K | 3.708 |
| 04/01/2021 | -3,68% | -0,16 | 4,19 | 4,35 | 4,15 | 4,40 | 777K | 336 |
| 30/12/2020 | 1,40% | 0,06 | 4,35 | 4,36 | 4,30 | 4,55 | 1M | 3.943 |
| 29/12/2020 | -4,24% | -0,19 | 4,29 | 4,55 | 4,29 | 4,58 | 2M | 903 |
| 28/12/2020 | 3,94% | 0,17 | 4,48 | 4,59 | 4,38 | 4,60 | 3M | 2.125 |
| 23/12/2020 | 8,84% | 0,35 | 4,31 | 3,94 | 3,94 | 4,39 | 1M | 2.505 |
| 22/12/2020 | 0,51% | 0,02 | 3,96 | 3,94 | 3,90 | 3,98 | 563K | 647 |
| 21/12/2020 | 0,51% | 0,02 | 3,94 | 3,85 | 3,77 | 3,98 | 6M | 4.286 |
| 18/12/2020 | 2,08% | 0,08 | 3,92 | 3,85 | 3,85 | 4,00 | 12M | 417 |
| 17/12/2020 | 3,78% | 0,14 | 3,84 | 3,73 | 3,73 | 4,10 | 2M | 771 |
| 16/12/2020 | -2,37% | -0,09 | 3,70 | 3,78 | 3,69 | 3,82 | 878K | 847 |
| 15/12/2020 | -0,26% | -0,01 | 3,79 | 3,80 | 3,75 | 3,88 | 470K | 369 |
| 14/12/2020 | -2,56% | -0,10 | 3,80 | 3,95 | 3,76 | 3,96 | 478K | 846 |
| 11/12/2020 | 2,63% | 0,10 | 3,90 | 3,84 | 3,75 | 4,00 | 421K | 226 |
| 10/12/2020 | -1,04% | -0,04 | 3,80 | 3,98 | 3,74 | 3,98 | 496K | 223 |
| 09/12/2020 | -4,00% | -0,16 | 3,84 | 4,02 | 3,81 | 4,05 | 698K | 344 |
| 08/12/2020 | 0,76% | 0,03 | 4,00 | 4,04 | 3,85 | 4,04 | 465K | 465 |
| 07/12/2020 | -1,73% | -0,07 | 3,97 | 4,10 | 3,92 | 4,29 | 1M | 15.027 |
| 04/12/2020 | 1,51% | 0,06 | 4,04 | 4,02 | 4,00 | 4,13 | 848K | 642 |
| 03/12/2020 | 5,01% | 0,19 | 3,98 | 3,83 | 3,74 | 4,10 | 5M | 1.292 |
| 02/12/2020 | -1,30% | -0,05 | 3,79 | 3,77 | 3,75 | 4,00 | 1M | 756 |
| 01/12/2020 | -1,54% | -0,06 | 3,84 | 3,87 | 3,71 | 3,90 | 1M | 644 |
| 30/11/2020 | 10,17% | 0,36 | 3,90 | 3,55 | 3,52 | 3,90 | 2M | 2.735 |
| 27/11/2020 | -0,28% | -0,01 | 3,54 | 3,55 | 3,50 | 3,67 | 1M | 1.111 |
| 26/11/2020 | -1,11% | -0,04 | 3,55 | 3,59 | 3,41 | 3,65 | 680K | 897 |
| 25/11/2020 | - | - | 3,59 | 3,58 | 3,57 | 3,65 | 315K | 723 |
Date,Open,High,Low,Close,Volume
14-Jun-21,5.45,5.93,5.45,5.81,1435549
11-Jun-21,5.32,5.49,5.16,5.37,481969
10-Jun-21,5.38,5.38,5.24,5.30,172150
09-Jun-21,5.32,5.45,5.25,5.38,357646
08-Jun-21,5.19,5.35,5.14,5.31,500447
07-Jun-21,5.10,5.19,5.10,5.15,279811
04-Jun-21,5.28,5.28,5.07,5.10,649292
02-Jun-21,5.36,5.36,5.16,5.19,469708
01-Jun-21,5.38,5.38,5.20,5.31,403124
31-May-21,5.32,5.34,5.20,5.23,421352
28-May-21,5.39,5.40,5.26,5.26,319189
27-May-21,5.32,5.40,5.23,5.40,392700
26-May-21,5.08,5.40,5.02,5.40,763306
25-May-21,5.08,5.08,4.97,5.08,910648
24-May-21,5.00,5.10,5.00,5.08,279935
21-May-21,5.05,5.10,4.96,4.98,966083
20-May-21,5.13,5.20,4.96,4.96,620036
19-May-21,5.16,5.18,5.00,5.00,528693
18-May-21,5.53,5.53,5.12,5.12,507985
17-May-21,5.46,5.64,5.15,5.29,789019
14-May-21,5.12,5.44,5.02,5.44,954846
13-May-21,4.89,5.11,4.89,4.97,1086835
12-May-21,4.93,4.99,4.82,4.89,1448951
11-May-21,5.17,5.17,4.88,4.94,1167176
10-May-21,5.47,5.48,5.06,5.06,3291656
07-May-21,5.93,5.98,5.40,5.40,4965108
06-May-21,6.20,6.34,5.85,5.86,2148468
05-May-21,5.93,6.20,5.90,6.18,926987
04-May-21,5.99,6.17,5.90,5.93,769974
03-May-21,5.93,6.13,5.92,6.09,702342
30-Apr-21,6.09,6.09,5.80,5.90,1438200
29-Apr-21,6.11,6.29,6.00,6.09,758542
28-Apr-21,6.21,6.26,6.13,6.19,499143
27-Apr-21,6.31,6.44,6.01,6.20,2623012
26-Apr-21,5.96,6.22,5.90,6.10,1866155
23-Apr-21,5.96,6.10,5.90,5.98,1171265
22-Apr-21,5.61,5.98,5.58,5.90,1377910
20-Apr-21,5.96,6.00,5.37,5.50,4003759
19-Apr-21,6.10,6.10,5.85,5.86,2328888
16-Apr-21,6.16,6.16,6.03,6.03,1943355
15-Apr-21,6.70,6.82,6.11,6.16,3821117
14-Apr-21,6.69,6.83,6.34,6.68,8108842
13-Apr-21,5.99,6.45,5.81,6.45,7479798
12-Apr-21,5.39,5.66,5.38,5.58,2946726
09-Apr-21,5.09,5.33,4.93,5.32,2205233
08-Apr-21,4.94,5.10,4.93,5.10,629522
07-Apr-21,5.08,5.13,4.91,4.92,488483
06-Apr-21,5.01,5.15,4.97,5.11,195500
05-Apr-21,5.06,5.20,4.90,5.00,467357
01-Apr-21,5.11,5.32,5.00,5.02,773825
31-Mar-21,5.09,5.19,5.00,5.10,924668
30-Mar-21,5.09,5.17,5.05,5.10,276438
29-Mar-21,5.10,5.29,4.77,5.15,1184451
26-Mar-21,4.94,5.22,4.94,5.10,1060791
25-Mar-21,5.08,5.08,4.78,5.00,1441423
24-Mar-21,5.16,5.35,4.93,5.08,1072754
23-Mar-21,4.70,5.25,4.62,5.16,2016523
22-Mar-21,5.30,5.32,4.42,4.64,6523447
19-Mar-21,5.12,5.40,5.12,5.37,1412598
18-Mar-21,5.28,5.35,5.01,5.12,1504557
17-Mar-21,5.20,5.40,5.09,5.28,2992899
16-Mar-21,4.68,5.25,4.55,5.20,1737531
15-Mar-21,4.25,4.75,4.25,4.65,1471192
12-Mar-21,4.10,4.38,4.00,4.20,1359820
11-Mar-21,4.04,4.30,3.93,4.10,1013466
10-Mar-21,3.69,4.05,3.55,4.05,1164055
09-Mar-21,3.53,3.59,3.51,3.51,106483
08-Mar-21,3.70,3.70,3.50,3.55,176251
05-Mar-21,3.78,3.78,3.68,3.68,274445
04-Mar-21,3.80,3.80,3.71,3.72,176913
03-Mar-21,3.74,3.76,3.64,3.70,3124044
02-Mar-21,3.78,3.78,3.63,3.74,365449
01-Mar-21,3.68,3.82,3.68,3.72,752940
26-Feb-21,3.70,3.75,3.66,3.67,616603
25-Feb-21,3.82,3.82,3.69,3.72,223154
24-Feb-21,3.73,3.79,3.70,3.73,556674
23-Feb-21,3.70,3.79,3.70,3.77,175859
22-Feb-21,3.75,3.75,3.60,3.67,569511
19-Feb-21,3.85,3.85,3.78,3.85,205522
18-Feb-21,3.81,3.93,3.78,3.80,201785
17-Feb-21,3.89,3.95,3.76,3.95,203328
12-Feb-21,3.81,3.89,3.78,3.89,116927
11-Feb-21,3.85,3.89,3.76,3.78,229915
10-Feb-21,3.85,3.88,3.80,3.84,464304
09-Feb-21,3.86,3.90,3.85,3.85,627077
08-Feb-21,3.85,3.92,3.85,3.91,451037
05-Feb-21,3.85,3.94,3.85,3.90,153029
04-Feb-21,3.88,3.94,3.84,3.94,361215
03-Feb-21,3.92,3.95,3.86,3.91,292096
02-Feb-21,3.90,3.93,3.82,3.90,161094
01-Feb-21,3.75,3.89,3.72,3.81,402320
29-Jan-21,3.95,3.95,3.72,3.72,297390
28-Jan-21,3.73,3.92,3.71,3.86,462882
27-Jan-21,3.71,4.00,3.70,3.73,1531893
26-Jan-21,3.85,3.85,3.71,3.72,2297481
22-Jan-21,3.81,3.92,3.76,3.80,728794
21-Jan-21,4.10,4.17,3.80,3.91,1224646
20-Jan-21,3.97,3.98,3.73,3.83,630350
19-Jan-21,3.95,4.04,3.87,3.87,569588
18-Jan-21,3.96,4.05,3.92,3.92,307123
15-Jan-21,4.00,4.03,3.93,4.01,583131
14-Jan-21,3.94,4.03,3.88,4.00,625189
13-Jan-21,3.93,4.03,3.92,3.97,365214
12-Jan-21,4.04,4.15,3.93,3.93,1211603
11-Jan-21,4.31,4.39,4.01,4.01,524940
08-Jan-21,4.53,4.53,4.22,4.30,958153
07-Jan-21,4.30,4.55,4.07,4.48,1407810
06-Jan-21,4.15,4.36,4.00,4.16,1006598
05-Jan-21,4.30,4.30,4.00,4.15,913702
04-Jan-21,4.35,4.40,4.15,4.19,776789
30-Dec-20,4.36,4.55,4.30,4.35,1461282
29-Dec-20,4.55,4.58,4.29,4.29,2150638
28-Dec-20,4.59,4.60,4.38,4.48,3043181
23-Dec-20,3.94,4.39,3.94,4.31,1274242
22-Dec-20,3.94,3.98,3.90,3.96,563051
21-Dec-20,3.85,3.98,3.77,3.94,6429813
18-Dec-20,3.85,4.00,3.85,3.92,12211082
17-Dec-20,3.73,4.10,3.73,3.84,2330487
16-Dec-20,3.78,3.82,3.69,3.70,877574
15-Dec-20,3.80,3.88,3.75,3.79,470494
14-Dec-20,3.95,3.96,3.76,3.80,478040
11-Dec-20,3.84,4.00,3.75,3.90,420794
10-Dec-20,3.98,3.98,3.74,3.80,496458
09-Dec-20,4.02,4.05,3.81,3.84,698056
08-Dec-20,4.04,4.04,3.85,4.00,465316
07-Dec-20,4.10,4.29,3.92,3.97,1083129
04-Dec-20,4.02,4.13,4.00,4.04,847774
03-Dec-20,3.83,4.10,3.74,3.98,4983670
02-Dec-20,3.77,4.00,3.75,3.79,1137280
01-Dec-20,3.87,3.90,3.71,3.84,1484008
30-Nov-20,3.55,3.90,3.52,3.90,2318838
27-Nov-20,3.55,3.67,3.50,3.54,1019765
26-Nov-20,3.59,3.65,3.41,3.55,680233
25-Nov-20,3.58,3.65,3.57,3.59,315052
*exoneração de responsabilidade e termos de uso