Cotação atual, histórico e gráfico do papel: GPIV33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 3,01% | 0,11 | 3,76 | 3,65 | 3,56 | 3,79 | 153K | 788 |
26/03/2024 | 1,67% | 0,06 | 3,65 | 3,62 | 3,50 | 3,74 | 174K | 2.120 |
25/03/2024 | -0,28% | -0,01 | 3,59 | 3,60 | 3,49 | 3,60 | 276K | 108 |
22/03/2024 | -2,17% | -0,08 | 3,60 | 3,74 | 3,50 | 3,74 | 254K | 253 |
21/03/2024 | -1,60% | -0,06 | 3,68 | 3,74 | 3,41 | 3,74 | 1M | 3.239 |
20/03/2024 | 2,47% | 0,09 | 3,74 | 3,64 | 3,51 | 3,74 | 563K | 155 |
19/03/2024 | 1,96% | 0,07 | 3,65 | 3,52 | 3,46 | 3,65 | 398K | 447 |
18/03/2024 | -0,28% | -0,01 | 3,58 | 3,62 | 3,46 | 3,62 | 192K | 129 |
15/03/2024 | 0,00% | 0,00 | 3,59 | 3,58 | 3,36 | 3,60 | 195K | 191 |
14/03/2024 | 2,57% | 0,09 | 3,59 | 3,60 | 3,36 | 3,60 | 151K | 192 |
13/03/2024 | 0,00% | 0,00 | 3,50 | 3,49 | 3,39 | 3,62 | 4M | 160 |
|
12/03/2024 | 1,74% | 0,06 | 3,50 | 3,43 | 3,28 | 3,50 | 163K | 263 |
11/03/2024 | 5,85% | 0,19 | 3,44 | 3,19 | 3,12 | 3,47 | 10M | 942 |
08/03/2024 | 2,20% | 0,07 | 3,25 | 3,11 | 3,11 | 3,28 | 64K | 113 |
07/03/2024 | 0,00% | 0,00 | 3,18 | 3,11 | 3,06 | 3,18 | 116K | 80 |
06/03/2024 | -1,55% | -0,05 | 3,18 | 3,23 | 3,10 | 3,23 | 137K | 206 |
05/03/2024 | 0,31% | 0,01 | 3,23 | 3,21 | 3,06 | 3,49 | 706K | 474 |
04/03/2024 | 2,55% | 0,08 | 3,22 | 3,14 | 2,98 | 3,22 | 144K | 1.451 |
01/03/2024 | 2,95% | 0,09 | 3,14 | 3,06 | 2,97 | 3,14 | 782K | 111 |
29/02/2024 | 2,35% | 0,07 | 3,05 | 2,99 | 2,82 | 3,05 | 495K | 175 |
28/02/2024 | -0,33% | -0,01 | 2,98 | 2,90 | 2,90 | 2,99 | 139K | 656 |
27/02/2024 | 2,05% | 0,06 | 2,99 | 2,95 | 2,88 | 2,99 | 146K | 55 |
26/02/2024 | 2,81% | 0,08 | 2,93 | 2,87 | 2,74 | 2,93 | 108K | 125 |
23/02/2024 | 5,95% | 0,16 | 2,85 | 2,69 | 2,59 | 2,85 | 2M | 218 |
22/02/2024 | -1,47% | -0,04 | 2,69 | 2,70 | 2,67 | 2,74 | 3M | 292 |
21/02/2024 | 1,11% | 0,03 | 2,73 | 2,74 | 2,67 | 2,75 | 272K | 3.867 |
20/02/2024 | -3,57% | -0,10 | 2,70 | 2,77 | 2,70 | 2,77 | 253K | 71 |
19/02/2024 | 0,00% | 0,00 | 2,80 | 2,76 | 2,74 | 2,80 | 226K | 147 |
16/02/2024 | 0,00% | 0,00 | 2,80 | 2,78 | 2,73 | 2,80 | 329K | 124 |
15/02/2024 | 0,72% | 0,02 | 2,80 | 2,76 | 2,73 | 2,80 | 168K | 166 |
14/02/2024 | 0,36% | 0,01 | 2,78 | 2,77 | 2,73 | 2,78 | 446K | 6.088 |
09/02/2024 | -4,48% | -0,13 | 2,77 | 2,90 | 2,73 | 2,90 | 388K | 3.802 |
08/02/2024 | 0,35% | 0,01 | 2,90 | 2,87 | 2,73 | 2,90 | 298K | 7.867 |
07/02/2024 | 2,12% | 0,06 | 2,89 | 2,77 | 2,71 | 2,89 | 2M | 368 |
06/02/2024 | 1,07% | 0,03 | 2,83 | 2,75 | 2,75 | 2,88 | 52K | 655 |
05/02/2024 | -2,10% | -0,06 | 2,80 | 2,85 | 2,73 | 2,85 | 801K | 1.751 |
02/02/2024 | -1,04% | -0,03 | 2,86 | 2,93 | 2,72 | 2,93 | 176K | 65 |
01/02/2024 | 0,35% | 0,01 | 2,89 | 3,00 | 2,85 | 3,00 | 115K | 1.408 |
31/01/2024 | -3,68% | -0,11 | 2,88 | 2,90 | 2,88 | 2,95 | 160K | 43 |
30/01/2024 | 0,00% | 0,00 | 2,99 | 2,97 | 2,87 | 3,00 | 57K | 29 |
29/01/2024 | 0,00% | 0,00 | 2,99 | 2,99 | 2,90 | 2,99 | 17K | 24 |
26/01/2024 | 3,46% | 0,10 | 2,99 | 2,90 | 2,86 | 2,99 | 51K | 32 |
25/01/2024 | -0,34% | -0,01 | 2,89 | 2,90 | 2,85 | 2,90 | 24K | 29 |
24/01/2024 | -3,33% | -0,10 | 2,90 | 3,00 | 2,87 | 3,03 | 47K | 50 |
23/01/2024 | 2,39% | 0,07 | 3,00 | 3,00 | 2,88 | 3,00 | 66K | 69 |
22/01/2024 | -2,01% | -0,06 | 2,93 | 3,00 | 2,87 | 3,00 | 25K | 36 |
19/01/2024 | 0,34% | 0,01 | 2,99 | 2,88 | 2,85 | 2,99 | 87K | 95 |
18/01/2024 | -0,67% | -0,02 | 2,98 | 3,01 | 2,88 | 3,01 | 98K | 66 |
17/01/2024 | 0,00% | 0,00 | 3,00 | 3,01 | 2,87 | 3,01 | 28K | 14 |
16/01/2024 | -0,66% | -0,02 | 3,00 | 3,02 | 2,86 | 3,03 | 6K | 29 |
15/01/2024 | 0,00% | 0,00 | 3,02 | 3,02 | 2,94 | 3,03 | 28K | 33 |
12/01/2024 | 2,37% | 0,07 | 3,02 | 2,90 | 2,82 | 3,02 | 137K | 157 |
11/01/2024 | 2,43% | 0,07 | 2,95 | 2,88 | 2,86 | 2,96 | 65K | 37 |
10/01/2024 | 0,00% | 0,00 | 2,88 | 2,88 | 2,86 | 2,88 | 290K | 12 |
09/01/2024 | 1,05% | 0,03 | 2,88 | 2,89 | 2,80 | 2,90 | 846K | 221 |
08/01/2024 | 0,00% | 0,00 | 2,85 | 2,87 | 2,81 | 2,89 | 146K | 46 |
05/01/2024 | -1,38% | -0,04 | 2,85 | 2,85 | 2,80 | 2,92 | 1.000K | 386 |
04/01/2024 | -0,34% | -0,01 | 2,89 | 2,90 | 2,84 | 2,92 | 183K | 79 |
03/01/2024 | 5,45% | 0,15 | 2,90 | 2,75 | 2,75 | 2,90 | 140K | 47 |
02/01/2024 | -0,36% | -0,01 | 2,75 | 2,77 | 2,70 | 2,78 | 5M | 2.766 |
28/12/2023 | 0,36% | 0,01 | 2,76 | 2,77 | 2,74 | 2,77 | 53K | 26 |
27/12/2023 | 1,85% | 0,05 | 2,75 | 2,75 | 2,70 | 2,75 | 69K | 38 |
26/12/2023 | 1,89% | 0,05 | 2,70 | 2,65 | 2,62 | 2,73 | 503K | 1.592 |
22/12/2023 | -1,85% | -0,05 | 2,65 | 2,71 | 2,65 | 2,80 | 106K | 36 |
21/12/2023 | 0,00% | 0,00 | 2,70 | 2,51 | 2,51 | 2,74 | 239K | 101 |
20/12/2023 | -2,17% | -0,06 | 2,70 | 2,83 | 2,66 | 2,90 | 177K | 62 |
19/12/2023 | 2,22% | 0,06 | 2,76 | 2,68 | 2,67 | 2,76 | 105K | 35 |
18/12/2023 | 1,89% | 0,05 | 2,70 | 2,71 | 2,60 | 2,80 | 249K | 77 |
15/12/2023 | -1,85% | -0,05 | 2,65 | 2,70 | 2,64 | 2,72 | 52K | 34 |
14/12/2023 | -2,88% | -0,08 | 2,70 | 2,71 | 2,67 | 2,76 | 362K | 159 |
13/12/2023 | 1,83% | 0,05 | 2,78 | 2,80 | 2,65 | 2,80 | 114K | 48 |
12/12/2023 | -2,85% | -0,08 | 2,73 | 2,85 | 2,69 | 2,85 | 243K | 86 |
11/12/2023 | -6,02% | -0,18 | 2,81 | 2,95 | 2,80 | 3,01 | 394K | 79 |
08/12/2023 | 0,00% | 0,00 | 2,99 | 3,00 | 2,95 | 3,06 | 3K | 11 |
07/12/2023 | -0,33% | -0,01 | 2,99 | 3,00 | 2,95 | 3,00 | 69K | 639 |
06/12/2023 | 0,33% | 0,01 | 3,00 | 2,99 | 2,92 | 3,02 | 69K | 21 |
05/12/2023 | -0,33% | -0,01 | 2,99 | 2,97 | 2,86 | 2,99 | 86K | 27 |
04/12/2023 | 1,35% | 0,04 | 3,00 | 3,01 | 2,99 | 3,01 | 17K | 16 |
01/12/2023 | 4,59% | 0,13 | 2,96 | 2,84 | 2,83 | 3,06 | 237K | 796 |
30/11/2023 | -5,35% | -0,16 | 2,83 | 3,10 | 2,80 | 3,10 | 458K | 89 |
29/11/2023 | -0,33% | -0,01 | 2,99 | 2,99 | 2,96 | 3,18 | 529K | 3.020 |
28/11/2023 | -4,46% | -0,14 | 3,00 | 3,22 | 2,95 | 3,22 | 324K | 298 |
27/11/2023 | 0,64% | 0,02 | 3,14 | 3,17 | 3,07 | 3,23 | 162K | 2.092 |
24/11/2023 | -2,50% | -0,08 | 3,12 | 3,25 | 2,98 | 3,25 | 422K | 184 |
23/11/2023 | 0,00% | 0,00 | 3,20 | 3,33 | 3,15 | 3,33 | 125K | 432 |
22/11/2023 | -2,74% | -0,09 | 3,20 | 3,10 | 3,10 | 3,30 | 1M | 162 |
21/11/2023 | 7,52% | 0,23 | 3,29 | 3,09 | 3,00 | 3,29 | 68K | 18 |
20/11/2023 | 0,66% | 0,02 | 3,06 | 3,04 | 3,03 | 3,06 | 7K | 9 |
17/11/2023 | -3,18% | -0,10 | 3,04 | 3,10 | 3,00 | 3,10 | 77K | 136 |
16/11/2023 | -4,56% | -0,15 | 3,14 | 3,28 | 3,04 | 3,28 | 272K | 334 |
14/11/2023 | 12,67% | 0,37 | 3,29 | 2,91 | 2,91 | 3,29 | 254K | 75 |
13/11/2023 | 0,34% | 0,01 | 2,92 | 2,90 | 2,90 | 2,95 | 87K | 13 |
10/11/2023 | 0,69% | 0,02 | 2,91 | 2,91 | 2,82 | 2,91 | 38K | 15 |
09/11/2023 | 1,40% | 0,04 | 2,89 | 2,85 | 2,80 | 2,98 | 43K | 12 |
08/11/2023 | 2,52% | 0,07 | 2,85 | 2,77 | 2,61 | 2,95 | 106K | 2.225 |
07/11/2023 | 3,35% | 0,09 | 2,78 | 2,73 | 2,64 | 2,79 | 96K | 31 |
06/11/2023 | -1,10% | -0,03 | 2,69 | 2,66 | 2,64 | 2,71 | 17K | 33 |
03/11/2023 | 2,26% | 0,06 | 2,72 | 2,66 | 2,60 | 2,72 | 57K | 21 |
01/11/2023 | 2,31% | 0,06 | 2,66 | 2,75 | 2,56 | 2,75 | 26K | 10 |
31/10/2023 | 0,00% | 0,00 | 2,60 | 2,54 | 2,54 | 2,78 | 41K | 84 |
30/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,55 | 2,60 | 2K | 10 |
27/10/2023 | -1,52% | -0,04 | 2,60 | 2,71 | 2,55 | 2,71 | 13K | 20 |
26/10/2023 | 1,54% | 0,04 | 2,64 | 2,55 | 2,53 | 2,72 | 45K | 22 |
25/10/2023 | -5,45% | -0,15 | 2,60 | 2,65 | 2,55 | 2,65 | 62K | 17 |
24/10/2023 | 6,18% | 0,16 | 2,75 | 2,55 | 2,53 | 2,75 | 28K | 24 |
23/10/2023 | -0,38% | -0,01 | 2,59 | 2,60 | 2,59 | 2,60 | 516 | 7 |
20/10/2023 | -2,62% | -0,07 | 2,60 | 2,65 | 2,50 | 2,65 | 50K | 46 |
19/10/2023 | 4,71% | 0,12 | 2,67 | 2,79 | 2,51 | 2,79 | 3K | 60 |
18/10/2023 | -3,77% | -0,10 | 2,55 | 2,69 | 2,45 | 2,69 | 43K | 51 |
17/10/2023 | -3,64% | -0,10 | 2,65 | 2,70 | 2,60 | 2,75 | 41K | 26 |
16/10/2023 | -0,72% | -0,02 | 2,75 | 2,77 | 2,72 | 2,77 | 3K | 12 |
13/10/2023 | -1,77% | -0,05 | 2,77 | 2,85 | 2,62 | 2,85 | 43K | 23 |
11/10/2023 | 0,00% | 0,00 | 2,82 | 2,82 | 2,73 | 2,82 | 117K | 2.886 |
10/10/2023 | 1,81% | 0,05 | 2,82 | 2,85 | 2,77 | 2,85 | 50K | 263 |
09/10/2023 | -4,15% | -0,12 | 2,77 | 2,89 | 2,75 | 2,89 | 84K | 30 |
06/10/2023 | -0,34% | -0,01 | 2,89 | 2,95 | 2,75 | 2,95 | 32K | 19 |
05/10/2023 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,95 | 29K | 9 |
04/10/2023 | -0,68% | -0,02 | 2,90 | 2,88 | 2,88 | 2,90 | 1K | 2 |
03/10/2023 | 0,00% | 0,00 | 2,92 | 2,91 | 2,87 | 2,92 | 46 | 7 |
02/10/2023 | 0,00% | 0,00 | 2,92 | 2,98 | 2,90 | 2,98 | 10K | 14 |
29/09/2023 | -1,68% | -0,05 | 2,92 | 2,99 | 2,90 | 2,99 | 58K | 547 |
28/09/2023 | 0,00% | 0,00 | 2,97 | 2,99 | 2,93 | 2,99 | 26K | 16 |
27/09/2023 | 2,41% | 0,07 | 2,97 | 3,00 | 2,86 | 3,00 | 61K | 231 |
26/09/2023 | -2,36% | -0,07 | 2,90 | 3,03 | 2,89 | 3,03 | 49K | 19 |
25/09/2023 | -0,67% | -0,02 | 2,97 | 2,95 | 2,92 | 2,99 | 43K | 13 |
22/09/2023 | 2,75% | 0,08 | 2,99 | 2,92 | 2,91 | 3,05 | 82K | 231 |
21/09/2023 | -3,32% | -0,10 | 2,91 | 2,95 | 2,90 | 2,96 | 44K | 17 |
20/09/2023 | 2,38% | 0,07 | 3,01 | 2,91 | 2,91 | 3,08 | 46K | 11 |
19/09/2023 | -5,47% | -0,17 | 2,94 | 3,10 | 2,94 | 3,11 | 86K | 26 |
18/09/2023 | 3,67% | 0,11 | 3,11 | 2,98 | 2,86 | 3,19 | 88K | 102 |
15/09/2023 | -1,96% | -0,06 | 3,00 | 3,02 | 3,00 | 3,05 | 40K | 15 |
14/09/2023 | 0,00% | 0,00 | 3,06 | 3,04 | 3,04 | 3,06 | 18K | 6 |
13/09/2023 | -0,97% | -0,03 | 3,06 | 3,09 | 3,02 | 3,09 | 1K | 9 |
12/09/2023 | - | - | 3,09 | 3,02 | 3,01 | 3,09 | 6K | 19 |
Date,Open,High,Low,Close,Volume
27-Mar-24,3.65,3.79,3.56,3.76,153045
26-Mar-24,3.62,3.74,3.50,3.65,173628
25-Mar-24,3.60,3.60,3.49,3.59,276488
22-Mar-24,3.74,3.74,3.50,3.60,254260
21-Mar-24,3.74,3.74,3.41,3.68,1051908
20-Mar-24,3.64,3.74,3.51,3.74,562941
19-Mar-24,3.52,3.65,3.46,3.65,397591
18-Mar-24,3.62,3.62,3.46,3.58,192465
15-Mar-24,3.58,3.60,3.36,3.59,195447
14-Mar-24,3.60,3.60,3.36,3.59,150671
13-Mar-24,3.49,3.62,3.39,3.50,3701310
12-Mar-24,3.43,3.50,3.28,3.50,163358
11-Mar-24,3.19,3.47,3.12,3.44,10192138
08-Mar-24,3.11,3.28,3.11,3.25,64390
07-Mar-24,3.11,3.18,3.06,3.18,115618
06-Mar-24,3.23,3.23,3.10,3.18,136704
05-Mar-24,3.21,3.49,3.06,3.23,705597
04-Mar-24,3.14,3.22,2.98,3.22,143939
01-Mar-24,3.06,3.14,2.97,3.14,782176
29-Feb-24,2.99,3.05,2.82,3.05,495197
28-Feb-24,2.90,2.99,2.90,2.98,139109
27-Feb-24,2.95,2.99,2.88,2.99,145915
26-Feb-24,2.87,2.93,2.74,2.93,108474
23-Feb-24,2.69,2.85,2.59,2.85,1542455
22-Feb-24,2.70,2.74,2.67,2.69,3281622
21-Feb-24,2.74,2.75,2.67,2.73,272005
20-Feb-24,2.77,2.77,2.70,2.70,252809
19-Feb-24,2.76,2.80,2.74,2.80,226117
16-Feb-24,2.78,2.80,2.73,2.80,328810
15-Feb-24,2.76,2.80,2.73,2.80,168400
14-Feb-24,2.77,2.78,2.73,2.78,446423
09-Feb-24,2.90,2.90,2.73,2.77,388228
08-Feb-24,2.87,2.90,2.73,2.90,297833
07-Feb-24,2.77,2.89,2.71,2.89,2103345
06-Feb-24,2.75,2.88,2.75,2.83,52413
05-Feb-24,2.85,2.85,2.73,2.80,801034
02-Feb-24,2.93,2.93,2.72,2.86,175927
01-Feb-24,3.00,3.00,2.85,2.89,114649
31-Jan-24,2.90,2.95,2.88,2.88,160102
30-Jan-24,2.97,3.00,2.87,2.99,57183
29-Jan-24,2.99,2.99,2.90,2.99,16569
26-Jan-24,2.90,2.99,2.86,2.99,51449
25-Jan-24,2.90,2.90,2.85,2.89,23650
24-Jan-24,3.00,3.03,2.87,2.90,46908
23-Jan-24,3.00,3.00,2.88,3.00,65750
22-Jan-24,3.00,3.00,2.87,2.93,24965
19-Jan-24,2.88,2.99,2.85,2.99,86547
18-Jan-24,3.01,3.01,2.88,2.98,98209
17-Jan-24,3.01,3.01,2.87,3.00,28286
16-Jan-24,3.02,3.03,2.86,3.00,6276
15-Jan-24,3.02,3.03,2.94,3.02,27794
12-Jan-24,2.90,3.02,2.82,3.02,137400
11-Jan-24,2.88,2.96,2.86,2.95,64608
10-Jan-24,2.88,2.88,2.86,2.88,290204
09-Jan-24,2.89,2.90,2.80,2.88,846371
08-Jan-24,2.87,2.89,2.81,2.85,145614
05-Jan-24,2.85,2.92,2.80,2.85,999537
04-Jan-24,2.90,2.92,2.84,2.89,183318
03-Jan-24,2.75,2.90,2.75,2.90,140130
02-Jan-24,2.77,2.78,2.70,2.75,4866037
28-Dec-23,2.77,2.77,2.74,2.76,53158
27-Dec-23,2.75,2.75,2.70,2.75,68781
26-Dec-23,2.65,2.73,2.62,2.70,502629
22-Dec-23,2.71,2.80,2.65,2.65,105866
21-Dec-23,2.51,2.74,2.51,2.70,239098
20-Dec-23,2.83,2.90,2.66,2.70,177075
19-Dec-23,2.68,2.76,2.67,2.76,104999
18-Dec-23,2.71,2.80,2.60,2.70,248888
15-Dec-23,2.70,2.72,2.64,2.65,52002
14-Dec-23,2.71,2.76,2.67,2.70,362389
13-Dec-23,2.80,2.80,2.65,2.78,113654
12-Dec-23,2.85,2.85,2.69,2.73,243132
11-Dec-23,2.95,3.01,2.80,2.81,394464
08-Dec-23,3.00,3.06,2.95,2.99,3176
07-Dec-23,3.00,3.00,2.95,2.99,69398
06-Dec-23,2.99,3.02,2.92,3.00,68540
05-Dec-23,2.97,2.99,2.86,2.99,86302
04-Dec-23,3.01,3.01,2.99,3.00,17124
01-Dec-23,2.84,3.06,2.83,2.96,236686
30-Nov-23,3.10,3.10,2.80,2.83,457962
29-Nov-23,2.99,3.18,2.96,2.99,529404
28-Nov-23,3.22,3.22,2.95,3.00,323588
27-Nov-23,3.17,3.23,3.07,3.14,162485
24-Nov-23,3.25,3.25,2.98,3.12,421972
23-Nov-23,3.33,3.33,3.15,3.20,124776
22-Nov-23,3.10,3.30,3.10,3.20,1166478
21-Nov-23,3.09,3.29,3.00,3.29,67676
20-Nov-23,3.04,3.06,3.03,3.06,6506
17-Nov-23,3.10,3.10,3.00,3.04,77062
16-Nov-23,3.28,3.28,3.04,3.14,272206
14-Nov-23,2.91,3.29,2.91,3.29,254283
13-Nov-23,2.90,2.95,2.90,2.92,87413
10-Nov-23,2.91,2.91,2.82,2.91,37783
09-Nov-23,2.85,2.98,2.80,2.89,42927
08-Nov-23,2.77,2.95,2.61,2.85,105875
07-Nov-23,2.73,2.79,2.64,2.78,95542
06-Nov-23,2.66,2.71,2.64,2.69,16657
03-Nov-23,2.66,2.72,2.60,2.72,56567
01-Nov-23,2.75,2.75,2.56,2.66,26108
31-Oct-23,2.54,2.78,2.54,2.60,41396
30-Oct-23,2.60,2.60,2.55,2.60,1537
27-Oct-23,2.71,2.71,2.55,2.60,13234
26-Oct-23,2.55,2.72,2.53,2.64,45417
25-Oct-23,2.65,2.65,2.55,2.60,61542
24-Oct-23,2.55,2.75,2.53,2.75,28040
23-Oct-23,2.60,2.60,2.59,2.59,516
20-Oct-23,2.65,2.65,2.50,2.60,50291
19-Oct-23,2.79,2.79,2.51,2.67,3147
18-Oct-23,2.69,2.69,2.45,2.55,43330
17-Oct-23,2.70,2.75,2.60,2.65,40957
16-Oct-23,2.77,2.77,2.72,2.75,2880
13-Oct-23,2.85,2.85,2.62,2.77,42891
11-Oct-23,2.82,2.82,2.73,2.82,117435
10-Oct-23,2.85,2.85,2.77,2.82,50420
09-Oct-23,2.89,2.89,2.75,2.77,83746
06-Oct-23,2.95,2.95,2.75,2.89,32376
05-Oct-23,2.90,2.95,2.90,2.90,29316
04-Oct-23,2.88,2.90,2.88,2.90,1448
03-Oct-23,2.91,2.92,2.87,2.92,46
02-Oct-23,2.98,2.98,2.90,2.92,9750
29-Sep-23,2.99,2.99,2.90,2.92,57689
28-Sep-23,2.99,2.99,2.93,2.97,26133
27-Sep-23,3.00,3.00,2.86,2.97,60605
26-Sep-23,3.03,3.03,2.89,2.90,49146
25-Sep-23,2.95,2.99,2.92,2.97,42969
22-Sep-23,2.92,3.05,2.91,2.99,81628
21-Sep-23,2.95,2.96,2.90,2.91,43931
20-Sep-23,2.91,3.08,2.91,3.01,45867
19-Sep-23,3.10,3.11,2.94,2.94,86252
18-Sep-23,2.98,3.19,2.86,3.11,88303
15-Sep-23,3.02,3.05,3.00,3.00,40374
14-Sep-23,3.04,3.06,3.04,3.06,17942
13-Sep-23,3.09,3.09,3.02,3.06,1450
12-Sep-23,3.02,3.09,3.01,3.09,6313
*exoneração de responsabilidade e termos de uso