Cotação atual, histórico e gráfico do papel: GPIV33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | 0,61% | 0,03 | 4,94 | 4,91 | 4,76 | 4,94 | 1M | 49 |
| 13/07/2020 | 0,20% | 0,01 | 4,91 | 5,07 | 4,91 | 5,07 | 141K | 63 |
| 10/07/2020 | -2,97% | -0,15 | 4,90 | 5,05 | 4,81 | 5,05 | 110K | 40 |
| 09/07/2020 | 2,23% | 0,11 | 5,05 | 4,86 | 4,86 | 5,05 | 51K | 23 |
| 08/07/2020 | 1,44% | 0,07 | 4,94 | 4,87 | 4,87 | 4,99 | 32K | 17 |
| 07/07/2020 | 0,21% | 0,01 | 4,87 | 4,86 | 4,82 | 4,98 | 407K | 95 |
| 06/07/2020 | -0,61% | -0,03 | 4,86 | 4,93 | 4,84 | 5,19 | 470K | 216 |
| 03/07/2020 | 1,45% | 0,07 | 4,89 | 4,77 | 4,74 | 4,90 | 386K | 66 |
| 02/07/2020 | 2,34% | 0,11 | 4,82 | 4,74 | 4,72 | 4,89 | 899K | 73 |
| 01/07/2020 | -1,46% | -0,07 | 4,71 | 4,87 | 4,71 | 4,87 | 422K | 86 |
| 30/06/2020 | 11,42% | 0,49 | 4,78 | 4,45 | 4,27 | 4,88 | 2M | 923 |
|
|
| 29/06/2020 | -0,23% | -0,01 | 4,29 | 4,50 | 4,23 | 4,50 | 156K | 73 |
| 26/06/2020 | -4,87% | -0,22 | 4,30 | 4,63 | 4,22 | 4,63 | 489K | 164 |
| 25/06/2020 | -0,66% | -0,03 | 4,52 | 4,55 | 4,42 | 4,55 | 505K | 124 |
| 24/06/2020 | -5,99% | -0,29 | 4,55 | 4,84 | 4,52 | 4,85 | 391K | 169 |
| 23/06/2020 | 3,20% | 0,15 | 4,84 | 4,79 | 4,69 | 4,90 | 20M | 167 |
| 22/06/2020 | 1,30% | 0,06 | 4,69 | 4,68 | 4,60 | 4,80 | 713K | 198 |
| 19/06/2020 | 0,43% | 0,02 | 4,63 | 4,69 | 4,59 | 4,89 | 595K | 128 |
| 18/06/2020 | -0,86% | -0,04 | 4,61 | 4,75 | 4,60 | 4,90 | 887K | 283 |
| 17/06/2020 | 9,93% | 0,42 | 4,65 | 4,43 | 4,40 | 4,81 | 1M | 346 |
| 16/06/2020 | 0,24% | 0,01 | 4,23 | 4,30 | 4,23 | 4,53 | 427K | 156 |
| 15/06/2020 | -3,43% | -0,15 | 4,22 | 4,38 | 4,20 | 4,38 | 649K | 144 |
| 12/06/2020 | -3,53% | -0,16 | 4,37 | 4,20 | 4,20 | 4,50 | 536K | 193 |
| 10/06/2020 | 9,95% | 0,41 | 4,53 | 4,40 | 4,09 | 4,69 | 762K | 375 |
| 09/06/2020 | -3,74% | -0,16 | 4,12 | 4,10 | 4,10 | 4,40 | 407K | 171 |
| 08/06/2020 | 5,94% | 0,24 | 4,28 | 4,19 | 4,08 | 4,48 | 430K | 119 |
| 05/06/2020 | 4,39% | 0,17 | 4,04 | 4,00 | 3,95 | 4,30 | 520K | 266 |
| 04/06/2020 | -6,75% | -0,28 | 3,87 | 4,24 | 3,87 | 4,25 | 728K | 180 |
| 03/06/2020 | 10,67% | 0,40 | 4,15 | 3,80 | 3,80 | 4,15 | 840K | 421 |
| 02/06/2020 | 10,62% | 0,36 | 3,75 | 3,43 | 3,40 | 3,85 | 829K | 234 |
| 01/06/2020 | 0,00% | 0,00 | 3,39 | 3,39 | 3,25 | 3,47 | 762K | 421 |
| 29/05/2020 | -1,74% | -0,06 | 3,39 | 3,64 | 3,38 | 3,64 | 326K | 351 |
| 28/05/2020 | 4,55% | 0,15 | 3,45 | 3,37 | 3,28 | 3,55 | 428K | 195 |
| 27/05/2020 | 1,23% | 0,04 | 3,30 | 3,40 | 3,28 | 3,40 | 620K | 106 |
| 26/05/2020 | -3,83% | -0,13 | 3,26 | 3,39 | 3,26 | 3,58 | 519K | 149 |
| 25/05/2020 | 3,04% | 0,10 | 3,39 | 3,43 | 3,29 | 3,54 | 710K | 157 |
| 22/05/2020 | -0,30% | -0,01 | 3,29 | 3,30 | 3,17 | 3,30 | 108K | 52 |
| 21/05/2020 | 1,23% | 0,04 | 3,30 | 3,37 | 3,30 | 3,45 | 154K | 47 |
| 20/05/2020 | 2,84% | 0,09 | 3,26 | 3,21 | 3,17 | 3,34 | 209K | 133 |
| 19/05/2020 | -0,94% | -0,03 | 3,17 | 3,35 | 3,16 | 3,40 | 206K | 94 |
| 18/05/2020 | 4,58% | 0,14 | 3,20 | 3,14 | 3,10 | 3,45 | 715K | 184 |
| 15/05/2020 | -1,92% | -0,06 | 3,06 | 3,18 | 3,05 | 3,20 | 139K | 69 |
| 14/05/2020 | 0,00% | 0,00 | 3,12 | 3,11 | 3,03 | 3,21 | 380K | 114 |
| 13/05/2020 | -4,00% | -0,13 | 3,12 | 3,21 | 3,00 | 3,23 | 491K | 106 |
| 12/05/2020 | -7,14% | -0,25 | 3,25 | 3,45 | 3,25 | 3,53 | 393K | 97 |
| 11/05/2020 | -4,89% | -0,18 | 3,50 | 3,58 | 3,41 | 3,71 | 428K | 77 |
| 08/05/2020 | 4,55% | 0,16 | 3,68 | 3,70 | 3,55 | 3,75 | 92K | 50 |
| 07/05/2020 | -9,51% | -0,37 | 3,52 | 4,00 | 3,52 | 4,20 | 370K | 107 |
| 06/05/2020 | 2,37% | 0,09 | 3,89 | 3,80 | 3,50 | 4,08 | 1M | 161 |
| 05/05/2020 | 2,43% | 0,09 | 3,80 | 3,95 | 3,56 | 3,95 | 536K | 155 |
| 04/05/2020 | -4,13% | -0,16 | 3,71 | 3,79 | 3,68 | 3,82 | 277K | 81 |
| 30/04/2020 | -3,25% | -0,13 | 3,87 | 3,99 | 3,63 | 4,05 | 295K | 228 |
| 29/04/2020 | 0,00% | 0,00 | 4,00 | 4,35 | 3,97 | 4,35 | 154K | 61 |
| 28/04/2020 | 0,50% | 0,02 | 4,00 | 4,00 | 3,91 | 4,10 | 254K | 82 |
| 27/04/2020 | -0,50% | -0,02 | 3,98 | 4,22 | 3,92 | 4,50 | 241K | 56 |
| 24/04/2020 | -4,99% | -0,21 | 4,00 | 4,00 | 3,44 | 4,04 | 326K | 109 |
| 23/04/2020 | 7,40% | 0,29 | 4,21 | 4,00 | 3,92 | 4,36 | 625K | 141 |
| 22/04/2020 | 6,81% | 0,25 | 3,92 | 3,80 | 3,80 | 4,01 | 420K | 181 |
| 20/04/2020 | 1,94% | 0,07 | 3,67 | 3,50 | 3,50 | 3,69 | 98K | 41 |
| 17/04/2020 | 8,76% | 0,29 | 3,60 | 3,52 | 3,52 | 3,65 | 577K | 123 |
| 16/04/2020 | -3,22% | -0,11 | 3,31 | 3,45 | 3,31 | 3,45 | 134K | 84 |
| 15/04/2020 | -2,29% | -0,08 | 3,42 | 3,50 | 3,42 | 3,60 | 134K | 76 |
| 14/04/2020 | 0,86% | 0,03 | 3,50 | 3,59 | 3,50 | 3,63 | 154K | 77 |
| 13/04/2020 | -4,93% | -0,18 | 3,47 | 3,60 | 3,36 | 3,60 | 525K | 98 |
| 09/04/2020 | -0,54% | -0,02 | 3,65 | 3,70 | 3,50 | 3,76 | 115K | 46 |
| 08/04/2020 | 3,38% | 0,12 | 3,67 | 3,75 | 3,65 | 3,75 | 25K | 16 |
| 07/04/2020 | 2,01% | 0,07 | 3,55 | 3,48 | 3,48 | 3,82 | 88K | 45 |
| 06/04/2020 | 1,75% | 0,06 | 3,48 | 3,65 | 3,42 | 3,99 | 95K | 76 |
| 03/04/2020 | -5,00% | -0,18 | 3,42 | 3,79 | 3,42 | 3,80 | 29K | 27 |
| 02/04/2020 | 1,41% | 0,05 | 3,60 | 3,70 | 3,50 | 3,70 | 526K | 90 |
| 01/04/2020 | 4,11% | 0,14 | 3,55 | 3,45 | 3,40 | 3,65 | 194K | 49 |
| 31/03/2020 | -5,54% | -0,20 | 3,41 | 3,77 | 3,41 | 3,86 | 126K | 66 |
| 30/03/2020 | -7,20% | -0,28 | 3,61 | 4,20 | 3,60 | 4,25 | 378K | 112 |
| 27/03/2020 | 2,37% | 0,09 | 3,89 | 3,60 | 3,50 | 3,94 | 359K | 101 |
| 26/03/2020 | 2,70% | 0,10 | 3,80 | 3,69 | 3,51 | 4,16 | 290K | 102 |
| 25/03/2020 | 14,55% | 0,47 | 3,70 | 3,86 | 3,31 | 3,86 | 94K | 72 |
| 24/03/2020 | 11,38% | 0,33 | 3,23 | 3,21 | 2,95 | 3,50 | 989K | 241 |
| 23/03/2020 | 4,69% | 0,13 | 2,90 | 2,77 | 2,36 | 2,99 | 1M | 137 |
| 20/03/2020 | -10,36% | -0,32 | 2,77 | 3,30 | 2,77 | 3,50 | 553K | 391 |
| 19/03/2020 | 2,32% | 0,07 | 3,09 | 2,83 | 2,63 | 3,45 | 563K | 280 |
| 18/03/2020 | -28,27% | -1,19 | 3,02 | 3,60 | 2,85 | 3,81 | 342K | 308 |
| 17/03/2020 | 7,67% | 0,30 | 4,21 | 4,01 | 3,60 | 4,31 | 857K | 608 |
| 16/03/2020 | -16,63% | -0,78 | 3,91 | 4,58 | 3,91 | 4,58 | 312K | 224 |
| 13/03/2020 | -0,21% | -0,01 | 4,69 | 5,03 | 4,40 | 5,04 | 853K | 292 |
| 12/03/2020 | -13,76% | -0,75 | 4,70 | 4,51 | 4,10 | 5,39 | 187K | 87 |
| 11/03/2020 | -4,39% | -0,25 | 5,45 | 5,30 | 4,61 | 5,50 | 2M | 579 |
| 10/03/2020 | 5,75% | 0,31 | 5,70 | 5,65 | 5,12 | 5,89 | 895K | 278 |
| 09/03/2020 | -11,35% | -0,69 | 5,39 | 5,42 | 5,21 | 5,92 | 1M | 401 |
| 06/03/2020 | -0,16% | -0,01 | 6,08 | 6,10 | 5,50 | 6,20 | 1M | 261 |
| 05/03/2020 | -9,10% | -0,61 | 6,09 | 6,67 | 5,99 | 6,67 | 949K | 187 |
| 04/03/2020 | 4,52% | 0,29 | 6,70 | 6,60 | 6,27 | 6,90 | 1M | 349 |
| 03/03/2020 | 2,56% | 0,16 | 6,41 | 6,44 | 6,25 | 6,80 | 4M | 645 |
| 02/03/2020 | 1,63% | 0,10 | 6,25 | 6,15 | 6,03 | 6,60 | 1M | 375 |
| 28/02/2020 | -1,76% | -0,11 | 6,15 | 6,02 | 5,75 | 6,26 | 2M | 481 |
| 27/02/2020 | -5,15% | -0,34 | 6,26 | 6,40 | 6,02 | 6,59 | 2M | 539 |
| 26/02/2020 | -11,76% | -0,88 | 6,60 | 6,98 | 6,30 | 6,98 | 3M | 423 |
| 21/02/2020 | -1,45% | -0,11 | 7,48 | 7,60 | 7,38 | 7,60 | 944K | 204 |
| 20/02/2020 | -0,13% | -0,01 | 7,59 | 7,61 | 7,10 | 7,75 | 3M | 434 |
| 19/02/2020 | 2,15% | 0,16 | 7,60 | 7,71 | 7,53 | 7,96 | 7M | 995 |
| 18/02/2020 | 11,71% | 0,78 | 7,44 | 6,80 | 6,80 | 7,60 | 13M | 1.731 |
| 17/02/2020 | 2,46% | 0,16 | 6,66 | 6,59 | 6,50 | 6,90 | 1M | 175 |
| 14/02/2020 | 1,09% | 0,07 | 6,50 | 6,40 | 6,40 | 6,75 | 1M | 104 |
| 13/02/2020 | 1,10% | 0,07 | 6,43 | 6,55 | 6,32 | 6,55 | 6M | 113 |
| 12/02/2020 | -2,15% | -0,14 | 6,36 | 6,49 | 6,36 | 6,50 | 4M | 95 |
| 11/02/2020 | -1,07% | -0,07 | 6,50 | 6,57 | 6,38 | 6,60 | 565K | 63 |
| 10/02/2020 | -6,14% | -0,43 | 6,57 | 7,00 | 6,50 | 7,00 | 204K | 56 |
| 07/02/2020 | 9,38% | 0,60 | 7,00 | 6,40 | 6,34 | 7,00 | 8M | 177 |
| 06/02/2020 | 3,90% | 0,24 | 6,40 | 6,18 | 6,18 | 6,52 | 5M | 207 |
| 05/02/2020 | 0,49% | 0,03 | 6,16 | 6,24 | 6,16 | 6,25 | 100K | 9 |
| 04/02/2020 | -0,33% | -0,02 | 6,13 | 6,15 | 6,11 | 6,17 | 2M | 42 |
| 03/02/2020 | 0,00% | 0,00 | 6,15 | 6,65 | 6,15 | 6,65 | 24K | 11 |
| 31/01/2020 | -4,21% | -0,27 | 6,15 | 6,79 | 6,10 | 6,79 | 497K | 87 |
| 30/01/2020 | -2,73% | -0,18 | 6,42 | 6,48 | 6,42 | 6,48 | 9K | 4 |
| 29/01/2020 | -0,60% | -0,04 | 6,60 | 6,38 | 6,38 | 6,60 | 73K | 17 |
| 28/01/2020 | 1,22% | 0,08 | 6,64 | 6,50 | 6,35 | 6,70 | 108K | 15 |
| 27/01/2020 | -0,15% | -0,01 | 6,56 | 6,57 | 6,49 | 6,57 | 36K | 6 |
| 24/01/2020 | -1,79% | -0,12 | 6,57 | 6,57 | 6,57 | 6,57 | 51K | 2 |
| 23/01/2020 | -0,15% | -0,01 | 6,69 | 6,70 | 6,56 | 6,70 | 108K | 63 |
| 22/01/2020 | 0,45% | 0,03 | 6,70 | 6,75 | 6,62 | 6,75 | 35K | 5 |
| 21/01/2020 | 1,83% | 0,12 | 6,67 | 6,43 | 6,43 | 6,69 | 115K | 35 |
| 20/01/2020 | 0,92% | 0,06 | 6,55 | 6,31 | 6,31 | 6,55 | 906K | 141 |
| 17/01/2020 | -1,07% | -0,07 | 6,49 | 6,56 | 6,30 | 6,60 | 917K | 59 |
| 16/01/2020 | -0,76% | -0,05 | 6,56 | 6,65 | 6,56 | 6,70 | 243K | 26 |
| 15/01/2020 | -1,34% | -0,09 | 6,61 | 6,60 | 6,60 | 6,73 | 285K | 34 |
| 14/01/2020 | 0,30% | 0,02 | 6,70 | 6,50 | 6,50 | 6,74 | 1M | 138 |
| 13/01/2020 | -0,15% | -0,01 | 6,68 | 6,80 | 6,68 | 6,80 | 43K | 7 |
| 10/01/2020 | -1,47% | -0,10 | 6,69 | 6,68 | 6,57 | 6,69 | 123K | 36 |
| 09/01/2020 | 0,00% | 0,00 | 6,79 | 6,80 | 6,79 | 6,80 | 14K | 2 |
| 08/01/2020 | 0,74% | 0,05 | 6,79 | 6,79 | 6,79 | 6,79 | 5K | 3 |
| 07/01/2020 | 1,35% | 0,09 | 6,74 | 6,81 | 6,68 | 6,81 | 51K | 10 |
| 06/01/2020 | -2,06% | -0,14 | 6,65 | 6,60 | 6,45 | 6,78 | 228K | 29 |
| 03/01/2020 | 2,88% | 0,19 | 6,79 | 6,60 | 6,60 | 6,80 | 116K | 7 |
| 02/01/2020 | 0,00% | 0,00 | 6,60 | 6,60 | 6,50 | 6,60 | 18K | 4 |
| 30/12/2019 | - | - | 6,60 | 6,80 | 6,29 | 6,80 | 1M | 145 |
Date,Open,High,Low,Close,Volume
14-Jul-20,4.91,4.94,4.76,4.94,1071815
13-Jul-20,5.07,5.07,4.91,4.91,140894
10-Jul-20,5.05,5.05,4.81,4.90,109887
09-Jul-20,4.86,5.05,4.86,5.05,50921
08-Jul-20,4.87,4.99,4.87,4.94,31721
07-Jul-20,4.86,4.98,4.82,4.87,406783
06-Jul-20,4.93,5.19,4.84,4.86,469877
03-Jul-20,4.77,4.90,4.74,4.89,386222
02-Jul-20,4.74,4.89,4.72,4.82,898910
01-Jul-20,4.87,4.87,4.71,4.71,421616
30-Jun-20,4.45,4.88,4.27,4.78,1670044
29-Jun-20,4.50,4.50,4.23,4.29,156414
26-Jun-20,4.63,4.63,4.22,4.30,489249
25-Jun-20,4.55,4.55,4.42,4.52,505292
24-Jun-20,4.84,4.85,4.52,4.55,391151
23-Jun-20,4.79,4.90,4.69,4.84,20348245
22-Jun-20,4.68,4.80,4.60,4.69,712870
19-Jun-20,4.69,4.89,4.59,4.63,595059
18-Jun-20,4.75,4.90,4.60,4.61,886795
17-Jun-20,4.43,4.81,4.40,4.65,1409458
16-Jun-20,4.30,4.53,4.23,4.23,427153
15-Jun-20,4.38,4.38,4.20,4.22,649347
12-Jun-20,4.20,4.50,4.20,4.37,536135
10-Jun-20,4.40,4.69,4.09,4.53,762118
09-Jun-20,4.10,4.40,4.10,4.12,406514
08-Jun-20,4.19,4.48,4.08,4.28,429950
05-Jun-20,4.00,4.30,3.95,4.04,520458
04-Jun-20,4.24,4.25,3.87,3.87,728086
03-Jun-20,3.80,4.15,3.80,4.15,840270
02-Jun-20,3.43,3.85,3.40,3.75,829111
01-Jun-20,3.39,3.47,3.25,3.39,761873
29-May-20,3.64,3.64,3.38,3.39,325729
28-May-20,3.37,3.55,3.28,3.45,427586
27-May-20,3.40,3.40,3.28,3.30,619855
26-May-20,3.39,3.58,3.26,3.26,519383
25-May-20,3.43,3.54,3.29,3.39,710488
22-May-20,3.30,3.30,3.17,3.29,108109
21-May-20,3.37,3.45,3.30,3.30,153636
20-May-20,3.21,3.34,3.17,3.26,209010
19-May-20,3.35,3.40,3.16,3.17,205943
18-May-20,3.14,3.45,3.10,3.20,714841
15-May-20,3.18,3.20,3.05,3.06,139164
14-May-20,3.11,3.21,3.03,3.12,379753
13-May-20,3.21,3.23,3.00,3.12,490516
12-May-20,3.45,3.53,3.25,3.25,393414
11-May-20,3.58,3.71,3.41,3.50,427603
08-May-20,3.70,3.75,3.55,3.68,92412
07-May-20,4.00,4.20,3.52,3.52,370408
06-May-20,3.80,4.08,3.50,3.89,1071611
05-May-20,3.95,3.95,3.56,3.80,535945
04-May-20,3.79,3.82,3.68,3.71,276733
30-Apr-20,3.99,4.05,3.63,3.87,294842
29-Apr-20,4.35,4.35,3.97,4.00,154161
28-Apr-20,4.00,4.10,3.91,4.00,253709
27-Apr-20,4.22,4.50,3.92,3.98,240703
24-Apr-20,4.00,4.04,3.44,4.00,325595
23-Apr-20,4.00,4.36,3.92,4.21,625279
22-Apr-20,3.80,4.01,3.80,3.92,420427
20-Apr-20,3.50,3.69,3.50,3.67,97603
17-Apr-20,3.52,3.65,3.52,3.60,577337
16-Apr-20,3.45,3.45,3.31,3.31,134011
15-Apr-20,3.50,3.60,3.42,3.42,134034
14-Apr-20,3.59,3.63,3.50,3.50,154289
13-Apr-20,3.60,3.60,3.36,3.47,524511
09-Apr-20,3.70,3.76,3.50,3.65,114782
08-Apr-20,3.75,3.75,3.65,3.67,25089
07-Apr-20,3.48,3.82,3.48,3.55,87969
06-Apr-20,3.65,3.99,3.42,3.48,95334
03-Apr-20,3.79,3.80,3.42,3.42,29476
02-Apr-20,3.70,3.70,3.50,3.60,525549
01-Apr-20,3.45,3.65,3.40,3.55,193719
31-Mar-20,3.77,3.86,3.41,3.41,125543
30-Mar-20,4.20,4.25,3.60,3.61,378491
27-Mar-20,3.60,3.94,3.50,3.89,359304
26-Mar-20,3.69,4.16,3.51,3.80,289666
25-Mar-20,3.86,3.86,3.31,3.70,94089
24-Mar-20,3.21,3.50,2.95,3.23,989037
23-Mar-20,2.77,2.99,2.36,2.90,1132931
20-Mar-20,3.30,3.50,2.77,2.77,553026
19-Mar-20,2.83,3.45,2.63,3.09,563273
18-Mar-20,3.60,3.81,2.85,3.02,342275
17-Mar-20,4.01,4.31,3.60,4.21,856930
16-Mar-20,4.58,4.58,3.91,3.91,312451
13-Mar-20,5.03,5.04,4.40,4.69,853371
12-Mar-20,4.51,5.39,4.10,4.70,186712
11-Mar-20,5.30,5.50,4.61,5.45,1890251
10-Mar-20,5.65,5.89,5.12,5.70,895470
09-Mar-20,5.42,5.92,5.21,5.39,1236900
06-Mar-20,6.10,6.20,5.50,6.08,1076781
05-Mar-20,6.67,6.67,5.99,6.09,949349
04-Mar-20,6.60,6.90,6.27,6.70,1167611
03-Mar-20,6.44,6.80,6.25,6.41,3537388
02-Mar-20,6.15,6.60,6.03,6.25,1075361
28-Feb-20,6.02,6.26,5.75,6.15,1839444
27-Feb-20,6.40,6.59,6.02,6.26,2167523
26-Feb-20,6.98,6.98,6.30,6.60,2662780
21-Feb-20,7.60,7.60,7.38,7.48,944306
20-Feb-20,7.61,7.75,7.10,7.59,3301957
19-Feb-20,7.71,7.96,7.53,7.60,6931380
18-Feb-20,6.80,7.60,6.80,7.44,12716734
17-Feb-20,6.59,6.90,6.50,6.66,1140775
14-Feb-20,6.40,6.75,6.40,6.50,1139816
13-Feb-20,6.55,6.55,6.32,6.43,6134761
12-Feb-20,6.49,6.50,6.36,6.36,3616330
11-Feb-20,6.57,6.60,6.38,6.50,564694
10-Feb-20,7.00,7.00,6.50,6.57,203639
07-Feb-20,6.40,7.00,6.34,7.00,8324735
06-Feb-20,6.18,6.52,6.18,6.40,5499961
05-Feb-20,6.24,6.25,6.16,6.16,99935
04-Feb-20,6.15,6.17,6.11,6.13,2466301
03-Feb-20,6.65,6.65,6.15,6.15,24111
31-Jan-20,6.79,6.79,6.10,6.15,496538
30-Jan-20,6.48,6.48,6.42,6.42,9030
29-Jan-20,6.38,6.60,6.38,6.60,72930
28-Jan-20,6.50,6.70,6.35,6.64,107693
27-Jan-20,6.57,6.57,6.49,6.56,36126
24-Jan-20,6.57,6.57,6.57,6.57,51246
23-Jan-20,6.70,6.70,6.56,6.69,108008
22-Jan-20,6.75,6.75,6.62,6.70,35115
21-Jan-20,6.43,6.69,6.43,6.67,114710
20-Jan-20,6.31,6.55,6.31,6.55,906485
17-Jan-20,6.56,6.60,6.30,6.49,916849
16-Jan-20,6.65,6.70,6.56,6.56,242882
15-Jan-20,6.60,6.73,6.60,6.61,284662
14-Jan-20,6.50,6.74,6.50,6.70,1300786
13-Jan-20,6.80,6.80,6.68,6.68,43174
10-Jan-20,6.68,6.69,6.57,6.69,122757
09-Jan-20,6.80,6.80,6.79,6.79,13590
08-Jan-20,6.79,6.79,6.79,6.79,4753
07-Jan-20,6.81,6.81,6.68,6.74,50857
06-Jan-20,6.60,6.78,6.45,6.65,227925
03-Jan-20,6.60,6.80,6.60,6.79,115659
02-Jan-20,6.60,6.60,6.50,6.60,17680
30-Dec-19,6.80,6.80,6.29,6.60,1210398
*exoneração de responsabilidade