ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2025-3,48%-0,143,884,053,884,1623K66
13/03/2025-5,19%-0,224,024,224,024,2417K60
12/03/2025-4,72%-0,214,244,424,164,4252K76
11/03/20255,45%0,234,454,204,094,45196K113
10/03/20256,57%0,264,223,893,894,2293K153
07/03/2025-2,22%-0,093,964,103,964,1041K37
06/03/20250,25%0,014,054,044,004,0511K55
05/03/2025-1,22%-0,054,044,054,004,0514K16
28/02/20254,87%0,194,093,903,804,09364K151
27/02/20255,41%0,203,903,713,583,9079K44
26/02/2025-0,27%-0,013,703,673,673,8924K34
25/02/2025-1,33%-0,053,713,753,713,8415K44
24/02/2025-5,05%-0,203,763,953,763,97111K292
21/02/2025-1,49%-0,063,964,013,924,0211K39
20/02/2025-0,50%-0,024,024,043,964,049K27
19/02/20251,00%0,044,044,063,994,0612K35
18/02/20253,90%0,154,003,863,864,0093K50
17/02/2025-3,75%-0,153,853,943,853,9997K268
14/02/2025-1,23%-0,054,004,053,944,0540K85
13/02/20251,25%0,054,054,053,914,0647K170
12/02/20252,56%0,104,003,903,894,05214K150
11/02/20250,26%0,013,903,893,893,959K45
10/02/2025-5,58%-0,233,894,113,884,1190K2.368
07/02/20250,98%0,044,124,083,954,1244K162
06/02/20252,00%0,084,083,923,924,0830K43
05/02/2025-2,91%-0,124,004,124,004,129K25
04/02/20256,74%0,264,123,863,864,12377K207
03/02/20250,00%0,003,863,833,833,9937K176
31/01/2025-3,74%-0,153,863,923,864,0019K54
30/01/20252,04%0,084,013,913,894,0122K91
29/01/2025-4,15%-0,173,934,093,934,1013K73
28/01/20250,49%0,024,104,103,924,1020K64
27/01/20254,88%0,194,083,893,824,12118K352
24/01/2025-1,77%-0,073,893,893,894,0522K63
23/01/20251,80%0,073,963,823,824,0626K80
22/01/20250,00%0,003,893,873,874,0932K78
21/01/2025-5,81%-0,243,894,043,884,0928K72
20/01/20253,25%0,134,133,923,924,13136K928
17/01/20251,78%0,074,003,913,884,00129K57
16/01/2025-1,26%-0,053,933,993,923,9910K52
15/01/20250,76%0,033,983,943,934,0010K52
14/01/2025-1,74%-0,073,953,933,934,0111K44
13/01/20250,75%0,034,024,023,924,0287K1.384
10/01/20251,27%0,053,993,953,813,9933K91
09/01/2025-0,25%-0,013,944,013,824,0237K78
08/01/20250,77%0,033,953,813,804,0241K83
07/01/2025-2,97%-0,123,924,043,904,0426K58
06/01/20250,00%0,004,044,053,934,0520K158
03/01/20253,59%0,144,043,833,824,04121K139
02/01/20253,72%0,143,903,783,783,9018K37
30/12/20240,80%0,033,763,803,763,9068K71
27/12/2024-0,53%-0,023,733,803,733,9040K79
26/12/2024-4,58%-0,183,753,973,753,9712K71
23/12/2024-2,72%-0,113,934,043,924,0432K82
20/12/2024-0,25%-0,014,044,083,844,0952K106
19/12/20241,25%0,054,054,083,954,08117K112
18/12/20247,24%0,274,003,783,784,0053K136
17/12/2024-2,10%-0,083,733,873,734,0757K101
16/12/2024-7,97%-0,333,814,133,814,1452K117
13/12/20240,73%0,034,144,144,054,1421K91
12/12/20240,00%0,004,114,133,914,1446K481
11/12/20247,87%0,304,114,043,594,11808K114
10/12/20241,06%0,043,813,763,763,9518K53
09/12/2024-5,99%-0,243,774,013,774,1533K106
06/12/20243,89%0,154,013,803,804,08163K698
05/12/2024-3,50%-0,143,864,033,864,0313K63
04/12/20240,00%0,004,003,863,844,04437K107
03/12/20247,82%0,294,003,783,734,0472K706
02/12/2024-3,89%-0,153,713,843,713,98138K1.268
29/11/2024-3,02%-0,123,863,913,824,0586K112
28/11/20241,27%0,053,983,943,934,1029K66
27/11/2024-3,20%-0,133,933,973,934,1125K96
26/11/20241,50%0,064,064,044,024,1118K81
25/11/20240,50%0,024,003,983,944,112M972
22/11/20241,02%0,043,983,903,903,9884K2.257
21/11/2024-1,01%-0,043,943,973,903,97272K1.737
19/11/20240,76%0,033,983,883,883,9866K187
18/11/2024-0,25%-0,013,953,963,883,9650K85
14/11/2024-0,25%-0,013,963,723,723,9897K123
13/11/20244,47%0,173,973,823,803,9873K124
12/11/2024-3,31%-0,133,803,953,723,9599K97
11/11/2024-1,50%-0,063,933,983,733,9860K202
08/11/20241,79%0,073,993,913,713,99178K235
07/11/20240,26%0,013,923,923,683,9240K118
06/11/20240,00%0,003,913,823,823,9212K43
05/11/20242,89%0,113,913,893,843,9268K78
04/11/2024-4,76%-0,193,803,713,713,98155K74
01/11/2024-0,25%-0,013,993,963,803,9950K52
31/10/20249,59%0,354,003,783,654,00140K24
30/10/2024-3,95%-0,153,653,773,653,80125K19
29/10/20241,88%0,073,803,813,733,8189K44
28/10/2024-0,53%-0,023,733,793,733,8480K30
25/10/20240,00%0,003,753,753,723,8869K20
24/10/2024-4,58%-0,183,753,983,753,9864K49
23/10/20241,29%0,053,933,883,823,9398K19
22/10/20240,78%0,033,883,853,823,889K12
21/10/20240,52%0,023,853,873,823,901K17
18/10/2024-4,01%-0,163,833,983,833,98127K46
17/10/20243,64%0,143,993,893,853,9999K18
16/10/2024-2,28%-0,093,853,983,853,98138K71
15/10/20241,55%0,063,943,913,883,9427K23
14/10/2024-3,96%-0,163,884,043,884,0484K50
11/10/20240,50%0,024,044,043,964,0429K46
10/10/20240,00%0,004,024,003,934,0230K36
09/10/2024-0,50%-0,024,024,043,964,06144K77
08/10/20241,25%0,054,043,993,954,0417K25
07/10/2024-0,50%-0,023,994,193,974,1964K67
04/10/2024-4,30%-0,184,014,204,014,20122K43
03/10/2024-0,24%-0,014,194,134,094,20142K29
02/10/2024-5,62%-0,254,204,634,204,63185K106
01/10/2024-15,72%-0,834,455,284,255,28336K116
30/09/202421,66%0,945,284,314,255,28110K135
27/09/20240,93%0,044,344,304,284,4565K27
26/09/20240,00%0,004,304,304,264,47170K53
25/09/20242,38%0,104,304,184,184,32106K61
24/09/20242,44%0,104,204,124,034,2026K21
23/09/20240,00%0,004,104,104,104,10121
20/09/2024-1,68%-0,074,104,174,034,1743K21
19/09/20240,24%0,014,174,194,134,1910K18
18/09/2024-0,95%-0,044,164,194,084,1922K30
17/09/20242,94%0,124,204,054,054,207K15
16/09/20240,00%0,004,084,084,034,081K7
13/09/20240,74%0,034,084,143,954,1418K20
12/09/20240,00%0,004,054,144,004,144K10
11/09/20240,00%0,004,054,083,994,1216K22
10/09/2024-2,41%-0,104,054,074,004,1089K49
09/09/2024-0,48%-0,024,154,134,064,1731K26
06/09/20241,71%0,074,174,104,034,1731K44
05/09/2024-0,49%-0,024,104,074,074,124K9
04/09/2024-0,48%-0,024,124,144,004,1416K23
03/09/20242,73%0,114,144,063,924,168K14
02/09/20240,75%0,034,034,003,894,0649K31
30/08/2024-4,08%-0,174,004,103,984,13111K26
29/08/2024--4,174,314,014,3140K41


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar