ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20243,01%0,113,763,653,563,79153K788
26/03/20241,67%0,063,653,623,503,74174K2.120
25/03/2024-0,28%-0,013,593,603,493,60276K108
22/03/2024-2,17%-0,083,603,743,503,74254K253
21/03/2024-1,60%-0,063,683,743,413,741M3.239
20/03/20242,47%0,093,743,643,513,74563K155
19/03/20241,96%0,073,653,523,463,65398K447
18/03/2024-0,28%-0,013,583,623,463,62192K129
15/03/20240,00%0,003,593,583,363,60195K191
14/03/20242,57%0,093,593,603,363,60151K192
13/03/20240,00%0,003,503,493,393,624M160
12/03/20241,74%0,063,503,433,283,50163K263
11/03/20245,85%0,193,443,193,123,4710M942
08/03/20242,20%0,073,253,113,113,2864K113
07/03/20240,00%0,003,183,113,063,18116K80
06/03/2024-1,55%-0,053,183,233,103,23137K206
05/03/20240,31%0,013,233,213,063,49706K474
04/03/20242,55%0,083,223,142,983,22144K1.451
01/03/20242,95%0,093,143,062,973,14782K111
29/02/20242,35%0,073,052,992,823,05495K175
28/02/2024-0,33%-0,012,982,902,902,99139K656
27/02/20242,05%0,062,992,952,882,99146K55
26/02/20242,81%0,082,932,872,742,93108K125
23/02/20245,95%0,162,852,692,592,852M218
22/02/2024-1,47%-0,042,692,702,672,743M292
21/02/20241,11%0,032,732,742,672,75272K3.867
20/02/2024-3,57%-0,102,702,772,702,77253K71
19/02/20240,00%0,002,802,762,742,80226K147
16/02/20240,00%0,002,802,782,732,80329K124
15/02/20240,72%0,022,802,762,732,80168K166
14/02/20240,36%0,012,782,772,732,78446K6.088
09/02/2024-4,48%-0,132,772,902,732,90388K3.802
08/02/20240,35%0,012,902,872,732,90298K7.867
07/02/20242,12%0,062,892,772,712,892M368
06/02/20241,07%0,032,832,752,752,8852K655
05/02/2024-2,10%-0,062,802,852,732,85801K1.751
02/02/2024-1,04%-0,032,862,932,722,93176K65
01/02/20240,35%0,012,893,002,853,00115K1.408
31/01/2024-3,68%-0,112,882,902,882,95160K43
30/01/20240,00%0,002,992,972,873,0057K29
29/01/20240,00%0,002,992,992,902,9917K24
26/01/20243,46%0,102,992,902,862,9951K32
25/01/2024-0,34%-0,012,892,902,852,9024K29
24/01/2024-3,33%-0,102,903,002,873,0347K50
23/01/20242,39%0,073,003,002,883,0066K69
22/01/2024-2,01%-0,062,933,002,873,0025K36
19/01/20240,34%0,012,992,882,852,9987K95
18/01/2024-0,67%-0,022,983,012,883,0198K66
17/01/20240,00%0,003,003,012,873,0128K14
16/01/2024-0,66%-0,023,003,022,863,036K29
15/01/20240,00%0,003,023,022,943,0328K33
12/01/20242,37%0,073,022,902,823,02137K157
11/01/20242,43%0,072,952,882,862,9665K37
10/01/20240,00%0,002,882,882,862,88290K12
09/01/20241,05%0,032,882,892,802,90846K221
08/01/20240,00%0,002,852,872,812,89146K46
05/01/2024-1,38%-0,042,852,852,802,921.000K386
04/01/2024-0,34%-0,012,892,902,842,92183K79
03/01/20245,45%0,152,902,752,752,90140K47
02/01/2024-0,36%-0,012,752,772,702,785M2.766
28/12/20230,36%0,012,762,772,742,7753K26
27/12/20231,85%0,052,752,752,702,7569K38
26/12/20231,89%0,052,702,652,622,73503K1.592
22/12/2023-1,85%-0,052,652,712,652,80106K36
21/12/20230,00%0,002,702,512,512,74239K101
20/12/2023-2,17%-0,062,702,832,662,90177K62
19/12/20232,22%0,062,762,682,672,76105K35
18/12/20231,89%0,052,702,712,602,80249K77
15/12/2023-1,85%-0,052,652,702,642,7252K34
14/12/2023-2,88%-0,082,702,712,672,76362K159
13/12/20231,83%0,052,782,802,652,80114K48
12/12/2023-2,85%-0,082,732,852,692,85243K86
11/12/2023-6,02%-0,182,812,952,803,01394K79
08/12/20230,00%0,002,993,002,953,063K11
07/12/2023-0,33%-0,012,993,002,953,0069K639
06/12/20230,33%0,013,002,992,923,0269K21
05/12/2023-0,33%-0,012,992,972,862,9986K27
04/12/20231,35%0,043,003,012,993,0117K16
01/12/20234,59%0,132,962,842,833,06237K796
30/11/2023-5,35%-0,162,833,102,803,10458K89
29/11/2023-0,33%-0,012,992,992,963,18529K3.020
28/11/2023-4,46%-0,143,003,222,953,22324K298
27/11/20230,64%0,023,143,173,073,23162K2.092
24/11/2023-2,50%-0,083,123,252,983,25422K184
23/11/20230,00%0,003,203,333,153,33125K432
22/11/2023-2,74%-0,093,203,103,103,301M162
21/11/20237,52%0,233,293,093,003,2968K18
20/11/20230,66%0,023,063,043,033,067K9
17/11/2023-3,18%-0,103,043,103,003,1077K136
16/11/2023-4,56%-0,153,143,283,043,28272K334
14/11/202312,67%0,373,292,912,913,29254K75
13/11/20230,34%0,012,922,902,902,9587K13
10/11/20230,69%0,022,912,912,822,9138K15
09/11/20231,40%0,042,892,852,802,9843K12
08/11/20232,52%0,072,852,772,612,95106K2.225
07/11/20233,35%0,092,782,732,642,7996K31
06/11/2023-1,10%-0,032,692,662,642,7117K33
03/11/20232,26%0,062,722,662,602,7257K21
01/11/20232,31%0,062,662,752,562,7526K10
31/10/20230,00%0,002,602,542,542,7841K84
30/10/20230,00%0,002,602,602,552,602K10
27/10/2023-1,52%-0,042,602,712,552,7113K20
26/10/20231,54%0,042,642,552,532,7245K22
25/10/2023-5,45%-0,152,602,652,552,6562K17
24/10/20236,18%0,162,752,552,532,7528K24
23/10/2023-0,38%-0,012,592,602,592,605167
20/10/2023-2,62%-0,072,602,652,502,6550K46
19/10/20234,71%0,122,672,792,512,793K60
18/10/2023-3,77%-0,102,552,692,452,6943K51
17/10/2023-3,64%-0,102,652,702,602,7541K26
16/10/2023-0,72%-0,022,752,772,722,773K12
13/10/2023-1,77%-0,052,772,852,622,8543K23
11/10/20230,00%0,002,822,822,732,82117K2.886
10/10/20231,81%0,052,822,852,772,8550K263
09/10/2023-4,15%-0,122,772,892,752,8984K30
06/10/2023-0,34%-0,012,892,952,752,9532K19
05/10/20230,00%0,002,902,902,902,9529K9
04/10/2023-0,68%-0,022,902,882,882,901K2
03/10/20230,00%0,002,922,912,872,92467
02/10/20230,00%0,002,922,982,902,9810K14
29/09/2023-1,68%-0,052,922,992,902,9958K547
28/09/20230,00%0,002,972,992,932,9926K16
27/09/20232,41%0,072,973,002,863,0061K231
26/09/2023-2,36%-0,072,903,032,893,0349K19
25/09/2023-0,67%-0,022,972,952,922,9943K13
22/09/20232,75%0,082,992,922,913,0582K231
21/09/2023-3,32%-0,102,912,952,902,9644K17
20/09/20232,38%0,073,012,912,913,0846K11
19/09/2023-5,47%-0,172,943,102,943,1186K26
18/09/20233,67%0,113,112,982,863,1988K102
15/09/2023-1,96%-0,063,003,023,003,0540K15
14/09/20230,00%0,003,063,043,043,0618K6
13/09/2023-0,97%-0,033,063,093,023,091K9
12/09/2023--3,093,023,013,096K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito