ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,76%0,033,983,883,883,9866K187
18/11/2024-0,25%-0,013,953,963,883,9650K85
14/11/2024-0,25%-0,013,963,723,723,9897K123
13/11/20244,47%0,173,973,823,803,9873K124
12/11/2024-3,31%-0,133,803,953,723,9599K97
11/11/2024-1,50%-0,063,933,983,733,9860K202
08/11/20241,79%0,073,993,913,713,99178K235
07/11/20240,26%0,013,923,923,683,9240K118
06/11/20240,00%0,003,913,823,823,9212K43
05/11/20242,89%0,113,913,893,843,9268K78
04/11/2024-4,76%-0,193,803,713,713,98155K74
01/11/2024-0,25%-0,013,993,963,803,9950K52
31/10/20249,59%0,354,003,783,654,00140K24
30/10/2024-3,95%-0,153,653,773,653,80125K19
29/10/20241,88%0,073,803,813,733,8189K44
28/10/2024-0,53%-0,023,733,793,733,8480K30
25/10/20240,00%0,003,753,753,723,8869K20
24/10/2024-4,58%-0,183,753,983,753,9864K49
23/10/20241,29%0,053,933,883,823,9398K19
22/10/20240,78%0,033,883,853,823,889K12
21/10/20240,52%0,023,853,873,823,901K17
18/10/2024-4,01%-0,163,833,983,833,98127K46
17/10/20243,64%0,143,993,893,853,9999K18
16/10/2024-2,28%-0,093,853,983,853,98138K71
15/10/20241,55%0,063,943,913,883,9427K23
14/10/2024-3,96%-0,163,884,043,884,0484K50
11/10/20240,50%0,024,044,043,964,0429K46
10/10/20240,00%0,004,024,003,934,0230K36
09/10/2024-0,50%-0,024,024,043,964,06144K77
08/10/20241,25%0,054,043,993,954,0417K25
07/10/2024-0,50%-0,023,994,193,974,1964K67
04/10/2024-4,30%-0,184,014,204,014,20122K43
03/10/2024-0,24%-0,014,194,134,094,20142K29
02/10/2024-5,62%-0,254,204,634,204,63185K106
01/10/2024-15,72%-0,834,455,284,255,28336K116
30/09/202421,66%0,945,284,314,255,28110K135
27/09/20240,93%0,044,344,304,284,4565K27
26/09/20240,00%0,004,304,304,264,47170K53
25/09/20242,38%0,104,304,184,184,32106K61
24/09/20242,44%0,104,204,124,034,2026K21
23/09/20240,00%0,004,104,104,104,10121
20/09/2024-1,68%-0,074,104,174,034,1743K21
19/09/20240,24%0,014,174,194,134,1910K18
18/09/2024-0,95%-0,044,164,194,084,1922K30
17/09/20242,94%0,124,204,054,054,207K15
16/09/20240,00%0,004,084,084,034,081K7
13/09/20240,74%0,034,084,143,954,1418K20
12/09/20240,00%0,004,054,144,004,144K10
11/09/20240,00%0,004,054,083,994,1216K22
10/09/2024-2,41%-0,104,054,074,004,1089K49
09/09/2024-0,48%-0,024,154,134,064,1731K26
06/09/20241,71%0,074,174,104,034,1731K44
05/09/2024-0,49%-0,024,104,074,074,124K9
04/09/2024-0,48%-0,024,124,144,004,1416K23
03/09/20242,73%0,114,144,063,924,168K14
02/09/20240,75%0,034,034,003,894,0649K31
30/08/2024-4,08%-0,174,004,103,984,13111K26
29/08/2024-3,47%-0,154,174,314,014,3140K41
28/08/20244,35%0,184,324,053,904,3283K535
27/08/20243,50%0,144,144,003,954,1412K26
26/08/20241,27%0,054,004,103,874,1038K32
23/08/20243,67%0,143,953,773,774,1425M77
22/08/20240,00%0,003,813,813,743,9282K34
21/08/2024-2,81%-0,113,813,903,753,93196K97
20/08/20240,00%0,003,923,923,903,922K8
19/08/20241,82%0,073,923,853,833,924M156
16/08/20240,79%0,033,853,743,593,8526K30
15/08/20241,60%0,063,823,793,683,8249K39
14/08/20242,45%0,093,763,623,623,7920K24
13/08/20240,27%0,013,673,793,653,7915K33
12/08/2024-3,68%-0,143,663,813,663,8119K24
09/08/20241,33%0,053,803,803,693,805K13
08/08/2024-0,27%-0,013,753,793,703,7917K26
07/08/20240,00%0,003,763,703,703,764K47
06/08/20243,30%0,123,763,783,643,7911K31
05/08/2024-1,36%-0,053,643,683,643,754K16
02/08/2024-1,34%-0,053,693,713,693,759K28
01/08/2024-1,58%-0,063,743,773,683,7918K26
31/07/20240,00%0,003,803,803,743,8332K32
30/07/20240,00%0,003,803,803,663,8226K67
29/07/20241,60%0,063,803,613,583,8072K60
26/07/20242,47%0,093,743,653,623,75151K2.222
25/07/20243,40%0,123,653,573,513,65141K2.125
24/07/20240,86%0,033,533,433,403,54118K2.060
23/07/20244,48%0,153,503,393,253,5187K1.608
22/07/20244,04%0,133,353,303,203,3593K970
19/07/2024-1,23%-0,043,223,223,173,2854K52
18/07/2024-6,32%-0,223,263,473,263,49151K109
17/07/20242,96%0,103,483,383,263,4854K79
16/07/20244,32%0,143,383,353,203,4775K61
15/07/2024-7,95%-0,283,243,503,243,57144K1.220
12/07/2024-4,86%-0,183,523,613,453,6782K81
11/07/20241,09%0,043,703,773,673,7715K27
10/07/2024-5,91%-0,233,663,903,663,9072K62
09/07/20242,64%0,103,893,713,713,8925K49
08/07/2024-0,26%-0,013,793,903,723,9028K940
05/07/2024-1,04%-0,043,803,843,723,8442K86
04/07/20241,59%0,063,843,903,773,9021K481
03/07/2024-1,56%-0,063,783,823,783,837K21
02/07/20243,23%0,123,843,903,753,902K17
01/07/2024-4,37%-0,173,723,803,553,8073K1.240
28/06/20246,58%0,243,893,693,673,899K11
27/06/20241,67%0,063,653,683,513,6852K45
26/06/20240,00%0,003,593,593,563,6268K35
25/06/2024-3,75%-0,143,593,723,593,7232K43
24/06/20242,75%0,103,733,633,633,7447K265
21/06/20242,83%0,103,633,513,513,7059K112
20/06/2024-3,81%-0,143,533,903,533,90999K123
19/06/2024-3,42%-0,133,673,903,673,9087K203
18/06/20240,53%0,023,803,783,733,91116K82
17/06/2024-1,56%-0,063,783,843,703,842M1.296
14/06/20244,35%0,163,843,693,653,9760K87
13/06/2024-1,87%-0,073,683,983,683,9858K75
12/06/2024-2,60%-0,103,753,863,704,00130K612
11/06/20241,32%0,053,853,803,753,8655K60
10/06/20240,26%0,013,803,833,723,87119K93
07/06/2024-2,82%-0,113,793,993,793,9911M28
06/06/2024-3,70%-0,153,904,053,824,0518M280
05/06/2024-0,49%-0,024,054,053,944,0596K66
04/06/20245,17%0,204,073,853,794,1015M303
03/06/2024-0,77%-0,033,873,903,813,90117K68
31/05/2024-2,01%-0,083,904,053,784,05269K372
29/05/2024-2,45%-0,103,984,023,984,0271K47
28/05/2024-0,49%-0,024,084,144,064,1756K28
27/05/2024-0,97%-0,044,104,054,054,15148K56
24/05/20242,48%0,104,144,054,004,1479K53
23/05/20241,25%0,054,043,973,974,0524M39
22/05/2024-1,24%-0,053,994,043,994,0832M75
21/05/20241,51%0,064,043,963,964,0889K36
20/05/2024-2,93%-0,123,984,013,984,20518K890
17/05/20240,00%0,004,104,053,994,18123K522
16/05/20242,76%0,114,103,993,904,10370K266
15/05/2024-0,25%-0,013,993,923,784,00313K1.304
14/05/2024--4,003,993,914,0051K150


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar