Cotação atual, histórico e gráfico do papel: GPIV33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 3,39% | 0,15 | 4,57 | 4,47 | 4,34 | 4,67 | 135K | 56 |
| 24/09/2020 | -0,90% | -0,04 | 4,42 | 4,40 | 4,38 | 4,65 | 302K | 82 |
| 23/09/2020 | -6,11% | -0,29 | 4,46 | 4,70 | 4,25 | 4,84 | 394K | 100 |
| 22/09/2020 | 2,59% | 0,12 | 4,75 | 4,75 | 4,63 | 4,81 | 211K | 72 |
| 21/09/2020 | -5,89% | -0,29 | 4,63 | 4,84 | 4,55 | 4,98 | 495K | 132 |
| 18/09/2020 | -0,61% | -0,03 | 4,92 | 4,95 | 4,76 | 5,01 | 447K | 89 |
| 17/09/2020 | 1,43% | 0,07 | 4,95 | 4,70 | 4,62 | 4,95 | 543K | 101 |
| 16/09/2020 | -0,20% | -0,01 | 4,88 | 4,89 | 4,81 | 5,00 | 615K | 183 |
| 15/09/2020 | -3,17% | -0,16 | 4,89 | 5,05 | 4,83 | 5,19 | 601K | 189 |
| 14/09/2020 | 2,85% | 0,14 | 5,05 | 4,94 | 4,73 | 5,20 | 971K | 286 |
| 11/09/2020 | -5,03% | -0,26 | 4,91 | 5,03 | 4,91 | 5,08 | 273K | 116 |
|
|
| 10/09/2020 | 3,19% | 0,16 | 5,17 | 5,02 | 4,84 | 5,17 | 390K | 135 |
| 09/09/2020 | -0,99% | -0,05 | 5,01 | 5,21 | 4,98 | 5,43 | 749K | 255 |
| 08/09/2020 | -4,17% | -0,22 | 5,06 | 5,33 | 5,06 | 5,33 | 225K | 102 |
| 04/09/2020 | -0,38% | -0,02 | 5,28 | 5,38 | 5,11 | 5,43 | 349K | 131 |
| 03/09/2020 | -5,36% | -0,30 | 5,30 | 5,54 | 5,30 | 5,60 | 517K | 163 |
| 02/09/2020 | -1,41% | -0,08 | 5,60 | 5,55 | 5,51 | 5,86 | 337K | 136 |
| 01/09/2020 | -0,35% | -0,02 | 5,68 | 5,31 | 5,31 | 5,80 | 759K | 255 |
| 31/08/2020 | -0,52% | -0,03 | 5,70 | 5,90 | 5,70 | 5,99 | 985K | 492 |
| 28/08/2020 | 1,06% | 0,06 | 5,73 | 5,90 | 5,46 | 6,17 | 1M | 516 |
| 27/08/2020 | 1,98% | 0,11 | 5,67 | 5,61 | 5,45 | 5,67 | 307K | 59 |
| 26/08/2020 | 0,91% | 0,05 | 5,56 | 5,49 | 5,24 | 5,65 | 914K | 131 |
| 25/08/2020 | 0,36% | 0,02 | 5,51 | 5,49 | 5,30 | 5,58 | 402K | 80 |
| 24/08/2020 | 5,58% | 0,29 | 5,49 | 5,20 | 5,00 | 5,60 | 653K | 114 |
| 21/08/2020 | 4,00% | 0,20 | 5,20 | 4,90 | 4,90 | 5,20 | 300K | 76 |
| 20/08/2020 | 0,60% | 0,03 | 5,00 | 5,08 | 4,89 | 5,08 | 197K | 54 |
| 19/08/2020 | 2,26% | 0,11 | 4,97 | 4,70 | 4,70 | 5,00 | 473K | 101 |
| 18/08/2020 | -1,62% | -0,08 | 4,86 | 5,09 | 4,70 | 5,09 | 299K | 56 |
| 17/08/2020 | 5,11% | 0,24 | 4,94 | 4,65 | 4,53 | 5,00 | 728K | 134 |
| 14/08/2020 | -0,63% | -0,03 | 4,70 | 4,70 | 4,65 | 4,80 | 178K | 66 |
| 13/08/2020 | -0,21% | -0,01 | 4,73 | 4,84 | 4,58 | 4,84 | 185K | 47 |
| 12/08/2020 | -0,63% | -0,03 | 4,74 | 4,54 | 4,54 | 4,89 | 555K | 102 |
| 11/08/2020 | 6,47% | 0,29 | 4,77 | 4,37 | 4,37 | 4,80 | 480K | 112 |
| 10/08/2020 | -2,18% | -0,10 | 4,48 | 4,36 | 4,36 | 4,60 | 78K | 19 |
| 07/08/2020 | -0,22% | -0,01 | 4,58 | 4,50 | 4,45 | 4,64 | 63K | 20 |
| 06/08/2020 | 4,56% | 0,20 | 4,59 | 4,41 | 4,41 | 4,66 | 127K | 42 |
| 05/08/2020 | 4,03% | 0,17 | 4,39 | 4,33 | 4,24 | 4,39 | 118K | 33 |
| 04/08/2020 | -0,71% | -0,03 | 4,22 | 4,38 | 4,20 | 4,56 | 154K | 52 |
| 03/08/2020 | -4,06% | -0,18 | 4,25 | 4,43 | 4,25 | 4,48 | 243K | 72 |
| 31/07/2020 | -1,34% | -0,06 | 4,43 | 4,49 | 4,43 | 4,57 | 169K | 109 |
| 30/07/2020 | -2,60% | -0,12 | 4,49 | 4,56 | 4,49 | 4,58 | 132K | 50 |
| 29/07/2020 | -2,95% | -0,14 | 4,61 | 4,66 | 4,60 | 4,68 | 395K | 201 |
| 28/07/2020 | 2,81% | 0,13 | 4,75 | 4,63 | 4,60 | 5,09 | 189K | 73 |
| 27/07/2020 | -1,28% | -0,06 | 4,62 | 4,88 | 4,40 | 4,88 | 412K | 159 |
| 24/07/2020 | -1,68% | -0,08 | 4,68 | 4,70 | 4,67 | 4,76 | 143K | 64 |
| 23/07/2020 | -1,45% | -0,07 | 4,76 | 4,82 | 4,75 | 4,86 | 1M | 265 |
| 22/07/2020 | -0,62% | -0,03 | 4,83 | 4,80 | 4,79 | 4,97 | 113K | 56 |
| 21/07/2020 | -0,41% | -0,02 | 4,86 | 4,89 | 4,85 | 4,90 | 83K | 36 |
| 20/07/2020 | -2,40% | -0,12 | 4,88 | 5,01 | 4,88 | 5,01 | 330K | 87 |
| 17/07/2020 | 0,00% | 0,00 | 5,00 | 4,84 | 4,84 | 5,00 | 232K | 47 |
| 16/07/2020 | 3,09% | 0,15 | 5,00 | 4,86 | 4,85 | 5,00 | 191K | 59 |
| 15/07/2020 | -1,82% | -0,09 | 4,85 | 5,00 | 4,80 | 5,00 | 124K | 42 |
| 14/07/2020 | 0,61% | 0,03 | 4,94 | 4,91 | 4,76 | 4,94 | 1M | 49 |
| 13/07/2020 | 0,20% | 0,01 | 4,91 | 5,07 | 4,91 | 5,07 | 141K | 63 |
| 10/07/2020 | -2,97% | -0,15 | 4,90 | 5,05 | 4,81 | 5,05 | 110K | 40 |
| 09/07/2020 | 2,23% | 0,11 | 5,05 | 4,86 | 4,86 | 5,05 | 51K | 23 |
| 08/07/2020 | 1,44% | 0,07 | 4,94 | 4,87 | 4,87 | 4,99 | 32K | 17 |
| 07/07/2020 | 0,21% | 0,01 | 4,87 | 4,86 | 4,82 | 4,98 | 407K | 95 |
| 06/07/2020 | -0,61% | -0,03 | 4,86 | 4,93 | 4,84 | 5,19 | 470K | 216 |
| 03/07/2020 | 1,45% | 0,07 | 4,89 | 4,77 | 4,74 | 4,90 | 386K | 66 |
| 02/07/2020 | 2,34% | 0,11 | 4,82 | 4,74 | 4,72 | 4,89 | 899K | 73 |
| 01/07/2020 | -1,46% | -0,07 | 4,71 | 4,87 | 4,71 | 4,87 | 422K | 86 |
| 30/06/2020 | 11,42% | 0,49 | 4,78 | 4,45 | 4,27 | 4,88 | 2M | 923 |
| 29/06/2020 | -0,23% | -0,01 | 4,29 | 4,50 | 4,23 | 4,50 | 156K | 73 |
| 26/06/2020 | -4,87% | -0,22 | 4,30 | 4,63 | 4,22 | 4,63 | 489K | 164 |
| 25/06/2020 | -0,66% | -0,03 | 4,52 | 4,55 | 4,42 | 4,55 | 505K | 124 |
| 24/06/2020 | -5,99% | -0,29 | 4,55 | 4,84 | 4,52 | 4,85 | 391K | 169 |
| 23/06/2020 | 3,20% | 0,15 | 4,84 | 4,79 | 4,69 | 4,90 | 20M | 167 |
| 22/06/2020 | 1,30% | 0,06 | 4,69 | 4,68 | 4,60 | 4,80 | 713K | 198 |
| 19/06/2020 | 0,43% | 0,02 | 4,63 | 4,69 | 4,59 | 4,89 | 595K | 128 |
| 18/06/2020 | -0,86% | -0,04 | 4,61 | 4,75 | 4,60 | 4,90 | 887K | 283 |
| 17/06/2020 | 9,93% | 0,42 | 4,65 | 4,43 | 4,40 | 4,81 | 1M | 346 |
| 16/06/2020 | 0,24% | 0,01 | 4,23 | 4,30 | 4,23 | 4,53 | 427K | 156 |
| 15/06/2020 | -3,43% | -0,15 | 4,22 | 4,38 | 4,20 | 4,38 | 649K | 144 |
| 12/06/2020 | -3,53% | -0,16 | 4,37 | 4,20 | 4,20 | 4,50 | 536K | 193 |
| 10/06/2020 | 9,95% | 0,41 | 4,53 | 4,40 | 4,09 | 4,69 | 762K | 375 |
| 09/06/2020 | -3,74% | -0,16 | 4,12 | 4,10 | 4,10 | 4,40 | 407K | 171 |
| 08/06/2020 | 5,94% | 0,24 | 4,28 | 4,19 | 4,08 | 4,48 | 430K | 119 |
| 05/06/2020 | 4,39% | 0,17 | 4,04 | 4,00 | 3,95 | 4,30 | 520K | 266 |
| 04/06/2020 | -6,75% | -0,28 | 3,87 | 4,24 | 3,87 | 4,25 | 728K | 180 |
| 03/06/2020 | 10,67% | 0,40 | 4,15 | 3,80 | 3,80 | 4,15 | 840K | 421 |
| 02/06/2020 | 10,62% | 0,36 | 3,75 | 3,43 | 3,40 | 3,85 | 829K | 234 |
| 01/06/2020 | 0,00% | 0,00 | 3,39 | 3,39 | 3,25 | 3,47 | 762K | 421 |
| 29/05/2020 | -1,74% | -0,06 | 3,39 | 3,64 | 3,38 | 3,64 | 326K | 351 |
| 28/05/2020 | 4,55% | 0,15 | 3,45 | 3,37 | 3,28 | 3,55 | 428K | 195 |
| 27/05/2020 | 1,23% | 0,04 | 3,30 | 3,40 | 3,28 | 3,40 | 620K | 106 |
| 26/05/2020 | -3,83% | -0,13 | 3,26 | 3,39 | 3,26 | 3,58 | 519K | 149 |
| 25/05/2020 | 3,04% | 0,10 | 3,39 | 3,43 | 3,29 | 3,54 | 710K | 157 |
| 22/05/2020 | -0,30% | -0,01 | 3,29 | 3,30 | 3,17 | 3,30 | 108K | 52 |
| 21/05/2020 | 1,23% | 0,04 | 3,30 | 3,37 | 3,30 | 3,45 | 154K | 47 |
| 20/05/2020 | 2,84% | 0,09 | 3,26 | 3,21 | 3,17 | 3,34 | 209K | 133 |
| 19/05/2020 | -0,94% | -0,03 | 3,17 | 3,35 | 3,16 | 3,40 | 206K | 94 |
| 18/05/2020 | 4,58% | 0,14 | 3,20 | 3,14 | 3,10 | 3,45 | 715K | 184 |
| 15/05/2020 | -1,92% | -0,06 | 3,06 | 3,18 | 3,05 | 3,20 | 139K | 69 |
| 14/05/2020 | 0,00% | 0,00 | 3,12 | 3,11 | 3,03 | 3,21 | 380K | 114 |
| 13/05/2020 | -4,00% | -0,13 | 3,12 | 3,21 | 3,00 | 3,23 | 491K | 106 |
| 12/05/2020 | -7,14% | -0,25 | 3,25 | 3,45 | 3,25 | 3,53 | 393K | 97 |
| 11/05/2020 | -4,89% | -0,18 | 3,50 | 3,58 | 3,41 | 3,71 | 428K | 77 |
| 08/05/2020 | 4,55% | 0,16 | 3,68 | 3,70 | 3,55 | 3,75 | 92K | 50 |
| 07/05/2020 | -9,51% | -0,37 | 3,52 | 4,00 | 3,52 | 4,20 | 370K | 107 |
| 06/05/2020 | 2,37% | 0,09 | 3,89 | 3,80 | 3,50 | 4,08 | 1M | 161 |
| 05/05/2020 | 2,43% | 0,09 | 3,80 | 3,95 | 3,56 | 3,95 | 536K | 155 |
| 04/05/2020 | -4,13% | -0,16 | 3,71 | 3,79 | 3,68 | 3,82 | 277K | 81 |
| 30/04/2020 | -3,25% | -0,13 | 3,87 | 3,99 | 3,63 | 4,05 | 295K | 228 |
| 29/04/2020 | 0,00% | 0,00 | 4,00 | 4,35 | 3,97 | 4,35 | 154K | 61 |
| 28/04/2020 | 0,50% | 0,02 | 4,00 | 4,00 | 3,91 | 4,10 | 254K | 82 |
| 27/04/2020 | -0,50% | -0,02 | 3,98 | 4,22 | 3,92 | 4,50 | 241K | 56 |
| 24/04/2020 | -4,99% | -0,21 | 4,00 | 4,00 | 3,44 | 4,04 | 326K | 109 |
| 23/04/2020 | 7,40% | 0,29 | 4,21 | 4,00 | 3,92 | 4,36 | 625K | 141 |
| 22/04/2020 | 6,81% | 0,25 | 3,92 | 3,80 | 3,80 | 4,01 | 420K | 181 |
| 20/04/2020 | 1,94% | 0,07 | 3,67 | 3,50 | 3,50 | 3,69 | 98K | 41 |
| 17/04/2020 | 8,76% | 0,29 | 3,60 | 3,52 | 3,52 | 3,65 | 577K | 123 |
| 16/04/2020 | -3,22% | -0,11 | 3,31 | 3,45 | 3,31 | 3,45 | 134K | 84 |
| 15/04/2020 | -2,29% | -0,08 | 3,42 | 3,50 | 3,42 | 3,60 | 134K | 76 |
| 14/04/2020 | 0,86% | 0,03 | 3,50 | 3,59 | 3,50 | 3,63 | 154K | 77 |
| 13/04/2020 | -4,93% | -0,18 | 3,47 | 3,60 | 3,36 | 3,60 | 525K | 98 |
| 09/04/2020 | -0,54% | -0,02 | 3,65 | 3,70 | 3,50 | 3,76 | 115K | 46 |
| 08/04/2020 | 3,38% | 0,12 | 3,67 | 3,75 | 3,65 | 3,75 | 25K | 16 |
| 07/04/2020 | 2,01% | 0,07 | 3,55 | 3,48 | 3,48 | 3,82 | 88K | 45 |
| 06/04/2020 | 1,75% | 0,06 | 3,48 | 3,65 | 3,42 | 3,99 | 95K | 76 |
| 03/04/2020 | -5,00% | -0,18 | 3,42 | 3,79 | 3,42 | 3,80 | 29K | 27 |
| 02/04/2020 | 1,41% | 0,05 | 3,60 | 3,70 | 3,50 | 3,70 | 526K | 90 |
| 01/04/2020 | 4,11% | 0,14 | 3,55 | 3,45 | 3,40 | 3,65 | 194K | 49 |
| 31/03/2020 | -5,54% | -0,20 | 3,41 | 3,77 | 3,41 | 3,86 | 126K | 66 |
| 30/03/2020 | -7,20% | -0,28 | 3,61 | 4,20 | 3,60 | 4,25 | 378K | 112 |
| 27/03/2020 | 2,37% | 0,09 | 3,89 | 3,60 | 3,50 | 3,94 | 359K | 101 |
| 26/03/2020 | 2,70% | 0,10 | 3,80 | 3,69 | 3,51 | 4,16 | 290K | 102 |
| 25/03/2020 | 14,55% | 0,47 | 3,70 | 3,86 | 3,31 | 3,86 | 94K | 72 |
| 24/03/2020 | 11,38% | 0,33 | 3,23 | 3,21 | 2,95 | 3,50 | 989K | 241 |
| 23/03/2020 | 4,69% | 0,13 | 2,90 | 2,77 | 2,36 | 2,99 | 1M | 137 |
| 20/03/2020 | -10,36% | -0,32 | 2,77 | 3,30 | 2,77 | 3,50 | 553K | 391 |
| 19/03/2020 | 2,32% | 0,07 | 3,09 | 2,83 | 2,63 | 3,45 | 563K | 280 |
| 18/03/2020 | -28,27% | -1,19 | 3,02 | 3,60 | 2,85 | 3,81 | 342K | 308 |
| 17/03/2020 | - | - | 4,21 | 4,01 | 3,60 | 4,31 | 857K | 608 |
Date,Open,High,Low,Close,Volume
25-Sep-20,4.47,4.67,4.34,4.57,134732
24-Sep-20,4.40,4.65,4.38,4.42,302055
23-Sep-20,4.70,4.84,4.25,4.46,393831
22-Sep-20,4.75,4.81,4.63,4.75,210544
21-Sep-20,4.84,4.98,4.55,4.63,494691
18-Sep-20,4.95,5.01,4.76,4.92,446764
17-Sep-20,4.70,4.95,4.62,4.95,543408
16-Sep-20,4.89,5.00,4.81,4.88,615160
15-Sep-20,5.05,5.19,4.83,4.89,600997
14-Sep-20,4.94,5.20,4.73,5.05,970801
11-Sep-20,5.03,5.08,4.91,4.91,273110
10-Sep-20,5.02,5.17,4.84,5.17,390355
09-Sep-20,5.21,5.43,4.98,5.01,748785
08-Sep-20,5.33,5.33,5.06,5.06,225353
04-Sep-20,5.38,5.43,5.11,5.28,348723
03-Sep-20,5.54,5.60,5.30,5.30,517098
02-Sep-20,5.55,5.86,5.51,5.60,336875
01-Sep-20,5.31,5.80,5.31,5.68,758898
31-Aug-20,5.90,5.99,5.70,5.70,985277
28-Aug-20,5.90,6.17,5.46,5.73,1240461
27-Aug-20,5.61,5.67,5.45,5.67,307076
26-Aug-20,5.49,5.65,5.24,5.56,914333
25-Aug-20,5.49,5.58,5.30,5.51,401505
24-Aug-20,5.20,5.60,5.00,5.49,653113
21-Aug-20,4.90,5.20,4.90,5.20,300256
20-Aug-20,5.08,5.08,4.89,5.00,196642
19-Aug-20,4.70,5.00,4.70,4.97,473049
18-Aug-20,5.09,5.09,4.70,4.86,298762
17-Aug-20,4.65,5.00,4.53,4.94,727751
14-Aug-20,4.70,4.80,4.65,4.70,178440
13-Aug-20,4.84,4.84,4.58,4.73,184963
12-Aug-20,4.54,4.89,4.54,4.74,555051
11-Aug-20,4.37,4.80,4.37,4.77,479602
10-Aug-20,4.36,4.60,4.36,4.48,77922
07-Aug-20,4.50,4.64,4.45,4.58,63033
06-Aug-20,4.41,4.66,4.41,4.59,127263
05-Aug-20,4.33,4.39,4.24,4.39,117708
04-Aug-20,4.38,4.56,4.20,4.22,153844
03-Aug-20,4.43,4.48,4.25,4.25,243198
31-Jul-20,4.49,4.57,4.43,4.43,169264
30-Jul-20,4.56,4.58,4.49,4.49,132340
29-Jul-20,4.66,4.68,4.60,4.61,395098
28-Jul-20,4.63,5.09,4.60,4.75,189086
27-Jul-20,4.88,4.88,4.40,4.62,412018
24-Jul-20,4.70,4.76,4.67,4.68,143147
23-Jul-20,4.82,4.86,4.75,4.76,1447876
22-Jul-20,4.80,4.97,4.79,4.83,112804
21-Jul-20,4.89,4.90,4.85,4.86,82843
20-Jul-20,5.01,5.01,4.88,4.88,329672
17-Jul-20,4.84,5.00,4.84,5.00,232085
16-Jul-20,4.86,5.00,4.85,5.00,191170
15-Jul-20,5.00,5.00,4.80,4.85,124179
14-Jul-20,4.91,4.94,4.76,4.94,1071815
13-Jul-20,5.07,5.07,4.91,4.91,140894
10-Jul-20,5.05,5.05,4.81,4.90,109887
09-Jul-20,4.86,5.05,4.86,5.05,50921
08-Jul-20,4.87,4.99,4.87,4.94,31721
07-Jul-20,4.86,4.98,4.82,4.87,406783
06-Jul-20,4.93,5.19,4.84,4.86,469877
03-Jul-20,4.77,4.90,4.74,4.89,386222
02-Jul-20,4.74,4.89,4.72,4.82,898910
01-Jul-20,4.87,4.87,4.71,4.71,421616
30-Jun-20,4.45,4.88,4.27,4.78,1670044
29-Jun-20,4.50,4.50,4.23,4.29,156414
26-Jun-20,4.63,4.63,4.22,4.30,489249
25-Jun-20,4.55,4.55,4.42,4.52,505292
24-Jun-20,4.84,4.85,4.52,4.55,391151
23-Jun-20,4.79,4.90,4.69,4.84,20348245
22-Jun-20,4.68,4.80,4.60,4.69,712870
19-Jun-20,4.69,4.89,4.59,4.63,595059
18-Jun-20,4.75,4.90,4.60,4.61,886795
17-Jun-20,4.43,4.81,4.40,4.65,1409458
16-Jun-20,4.30,4.53,4.23,4.23,427153
15-Jun-20,4.38,4.38,4.20,4.22,649347
12-Jun-20,4.20,4.50,4.20,4.37,536135
10-Jun-20,4.40,4.69,4.09,4.53,762118
09-Jun-20,4.10,4.40,4.10,4.12,406514
08-Jun-20,4.19,4.48,4.08,4.28,429950
05-Jun-20,4.00,4.30,3.95,4.04,520458
04-Jun-20,4.24,4.25,3.87,3.87,728086
03-Jun-20,3.80,4.15,3.80,4.15,840270
02-Jun-20,3.43,3.85,3.40,3.75,829111
01-Jun-20,3.39,3.47,3.25,3.39,761873
29-May-20,3.64,3.64,3.38,3.39,325729
28-May-20,3.37,3.55,3.28,3.45,427586
27-May-20,3.40,3.40,3.28,3.30,619855
26-May-20,3.39,3.58,3.26,3.26,519383
25-May-20,3.43,3.54,3.29,3.39,710488
22-May-20,3.30,3.30,3.17,3.29,108109
21-May-20,3.37,3.45,3.30,3.30,153636
20-May-20,3.21,3.34,3.17,3.26,209010
19-May-20,3.35,3.40,3.16,3.17,205943
18-May-20,3.14,3.45,3.10,3.20,714841
15-May-20,3.18,3.20,3.05,3.06,139164
14-May-20,3.11,3.21,3.03,3.12,379753
13-May-20,3.21,3.23,3.00,3.12,490516
12-May-20,3.45,3.53,3.25,3.25,393414
11-May-20,3.58,3.71,3.41,3.50,427603
08-May-20,3.70,3.75,3.55,3.68,92412
07-May-20,4.00,4.20,3.52,3.52,370408
06-May-20,3.80,4.08,3.50,3.89,1071611
05-May-20,3.95,3.95,3.56,3.80,535945
04-May-20,3.79,3.82,3.68,3.71,276733
30-Apr-20,3.99,4.05,3.63,3.87,294842
29-Apr-20,4.35,4.35,3.97,4.00,154161
28-Apr-20,4.00,4.10,3.91,4.00,253709
27-Apr-20,4.22,4.50,3.92,3.98,240703
24-Apr-20,4.00,4.04,3.44,4.00,325595
23-Apr-20,4.00,4.36,3.92,4.21,625279
22-Apr-20,3.80,4.01,3.80,3.92,420427
20-Apr-20,3.50,3.69,3.50,3.67,97603
17-Apr-20,3.52,3.65,3.52,3.60,577337
16-Apr-20,3.45,3.45,3.31,3.31,134011
15-Apr-20,3.50,3.60,3.42,3.42,134034
14-Apr-20,3.59,3.63,3.50,3.50,154289
13-Apr-20,3.60,3.60,3.36,3.47,524511
09-Apr-20,3.70,3.76,3.50,3.65,114782
08-Apr-20,3.75,3.75,3.65,3.67,25089
07-Apr-20,3.48,3.82,3.48,3.55,87969
06-Apr-20,3.65,3.99,3.42,3.48,95334
03-Apr-20,3.79,3.80,3.42,3.42,29476
02-Apr-20,3.70,3.70,3.50,3.60,525549
01-Apr-20,3.45,3.65,3.40,3.55,193719
31-Mar-20,3.77,3.86,3.41,3.41,125543
30-Mar-20,4.20,4.25,3.60,3.61,378491
27-Mar-20,3.60,3.94,3.50,3.89,359304
26-Mar-20,3.69,4.16,3.51,3.80,289666
25-Mar-20,3.86,3.86,3.31,3.70,94089
24-Mar-20,3.21,3.50,2.95,3.23,989037
23-Mar-20,2.77,2.99,2.36,2.90,1132931
20-Mar-20,3.30,3.50,2.77,2.77,553026
19-Mar-20,2.83,3.45,2.63,3.09,563273
18-Mar-20,3.60,3.81,2.85,3.02,342275
17-Mar-20,4.01,4.31,3.60,4.21,856930
*exoneração de responsabilidade e termos de uso