papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPIV33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpiv33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20222,48%0,124,954,904,845,101M1.958
18/01/2022-3,59%-0,184,835,024,835,10256K197
17/01/20220,00%0,005,015,135,015,16212K240
14/01/2022-1,76%-0,095,015,105,015,29150K390
13/01/2022-0,20%-0,015,105,265,085,40354K316
12/01/2022-0,78%-0,045,115,255,115,25362K350
11/01/20221,78%0,095,155,155,065,21110K230
10/01/2022-3,98%-0,215,065,205,065,30121K302
07/01/2022-0,38%-0,025,275,245,175,30154K384
06/01/2022-1,67%-0,095,295,505,265,50200K168
05/01/2022-1,28%-0,075,385,885,325,88167K76
04/01/2022-6,68%-0,395,455,805,455,88275K394
03/01/2022-0,51%-0,035,845,805,805,8894K468
30/12/20212,98%0,175,875,705,705,87312K662
29/12/2021-3,88%-0,235,705,815,705,93399K1.710
28/12/20210,51%0,035,935,915,785,9377K106
27/12/20210,51%0,035,905,905,645,90162K395
23/12/20215,58%0,315,875,665,656,00256K80
22/12/2021-1,94%-0,115,565,905,465,90958K849
21/12/2021-4,55%-0,275,675,945,675,94200K267
20/12/20212,41%0,145,945,815,735,94146K128
17/12/2021-1,86%-0,115,806,065,806,06157K155
16/12/2021-2,96%-0,185,916,285,916,28411K906
15/12/2021-2,25%-0,146,096,446,096,44183K413
14/12/2021-1,11%-0,076,236,286,226,42646K530
13/12/2021-0,79%-0,056,306,356,306,4391K287
10/12/2021-1,09%-0,076,356,796,286,79279K360
09/12/2021-1,53%-0,106,426,706,316,79280K247
08/12/20210,62%0,046,526,486,486,60324K458
07/12/2021-2,26%-0,156,486,756,486,88355K344
06/12/20212,16%0,146,636,206,206,80296K574
03/12/20213,84%0,246,496,256,156,51373K421
02/12/20212,46%0,156,255,835,836,25249K196
01/12/20215,54%0,326,106,095,926,10409K915
30/11/2021-1,20%-0,075,785,785,766,00206K144
29/11/20212,09%0,125,855,905,606,13418K642
26/11/2021-5,29%-0,325,736,015,736,02244K163
25/11/20210,67%0,046,056,026,026,1364K33
24/11/20210,00%0,006,016,036,016,1257K85
23/11/2021-1,48%-0,096,016,206,016,25267K344
22/11/20210,33%0,026,106,086,066,39449K578
19/11/20211,33%0,086,086,256,066,35159K148
18/11/20210,00%0,006,006,016,006,29374K273
17/11/2021-1,80%-0,116,006,176,006,18187K119
16/11/20210,83%0,056,116,476,026,47243K225
12/11/2021-0,49%-0,036,066,096,036,26362K427
11/11/2021-6,31%-0,416,096,506,096,501M695
10/11/2021-5,80%-0,406,506,876,506,87810K301
09/11/20211,47%0,106,906,816,767,032M105
08/11/2021-2,16%-0,156,807,096,807,09285K94
05/11/20210,43%0,036,957,016,907,09434K200
04/11/2021-3,22%-0,236,927,366,927,50190K208
03/11/2021-2,99%-0,227,157,377,157,44296K193
01/11/20214,84%0,347,377,117,037,50384K204
29/10/2021-4,35%-0,327,037,267,027,30486K382
28/10/2021-2,00%-0,157,357,797,137,791M1.649
27/10/2021-0,66%-0,057,507,557,107,8071M3.274
26/10/20215,89%0,427,557,156,917,701M450
25/10/20210,85%0,067,136,996,707,14256K173
22/10/2021-1,12%-0,087,077,156,287,15614K2.407
21/10/20212,73%0,197,156,956,617,48685K649
20/10/2021-0,57%-0,046,966,996,806,9985K82
19/10/2021-1,27%-0,097,007,096,997,1958K122
18/10/20211,14%0,087,097,136,917,28699K597
15/10/20211,15%0,087,016,956,957,13368K301
14/10/20216,78%0,446,936,496,496,99910K283
13/10/20214,68%0,296,496,276,166,602M183
11/10/2021-3,12%-0,206,206,446,166,50697K257
08/10/2021-0,78%-0,056,406,436,366,60471K4.977
07/10/20212,38%0,156,456,406,296,55178K105
06/10/2021-2,17%-0,146,306,406,126,60461K130
05/10/2021-0,92%-0,066,446,416,206,47218K116
04/10/2021-0,61%-0,046,506,626,166,62342K354
01/10/20216,34%0,396,546,406,176,55298K240
30/09/2021-5,24%-0,346,156,656,156,65930K131
29/09/20213,34%0,216,496,386,386,53116K162
28/09/2021-5,14%-0,346,286,426,126,692M328
27/09/20219,42%0,576,625,945,856,62746K508
24/09/2021-5,17%-0,336,056,386,056,38691K3.539
23/09/20210,79%0,056,386,266,266,501M4.240
22/09/2021-0,63%-0,046,336,426,286,496M26.768
21/09/2021-6,32%-0,436,376,686,376,6878M6.784
20/09/2021-1,45%-0,106,806,996,516,99528K214
17/09/2021-2,82%-0,206,907,086,757,203M2.782
16/09/202110,76%0,697,106,406,407,103M709
15/09/20210,16%0,016,416,406,306,497M5.143
14/09/20210,47%0,036,406,216,156,40260K226
13/09/20211,11%0,076,376,326,156,4911M917
10/09/20213,45%0,216,306,096,096,306M904
09/09/20211,50%0,096,096,005,866,103M2.495
08/09/20212,04%0,126,005,885,796,034M524
06/09/2021-1,18%-0,075,885,955,846,1896K825
03/09/20212,06%0,125,955,775,746,003M4.125
02/09/20210,52%0,035,835,775,695,83870K548
01/09/20214,13%0,235,805,675,655,80566K528
31/08/2021-1,59%-0,095,575,795,575,791M668
30/08/20210,18%0,015,665,645,605,73152K288
27/08/2021-2,25%-0,135,655,795,625,79409K398
26/08/2021-3,51%-0,215,785,955,605,98662K508
25/08/20210,17%0,015,995,885,755,99202K91
24/08/20214,55%0,265,985,735,655,98868K1.104
23/08/20213,25%0,185,725,635,525,72411K514
20/08/20210,73%0,045,545,585,485,58330K683
19/08/2021-1,08%-0,065,505,635,405,63536K288
18/08/2021-3,30%-0,195,565,705,565,75674K277
17/08/2021-2,21%-0,135,755,985,605,982M322
16/08/20210,00%0,005,885,895,885,992M1.440
13/08/2021-0,17%-0,015,885,895,885,90792K764
12/08/20210,00%0,005,895,855,855,90215K56
11/08/2021-0,67%-0,045,895,905,885,90672K383
10/08/20210,85%0,055,935,895,885,93479K778
09/08/2021-0,34%-0,025,885,905,875,91494K1.275
06/08/20210,17%0,015,905,885,875,92964K1.047
05/08/2021-0,17%-0,015,895,825,825,922M1.487
04/08/2021-0,17%-0,015,905,905,886,02782K1.075
03/08/2021-0,34%-0,025,915,965,886,04455K715
02/08/20210,34%0,025,935,955,916,06680K2.365
30/07/2021-1,99%-0,125,916,155,886,151M2.767
29/07/20211,52%0,096,036,106,006,172M3.306
28/07/2021-0,17%-0,015,945,955,946,041M310
27/07/2021-0,17%-0,015,956,025,956,04527K301
26/07/2021-0,50%-0,035,965,945,946,094M1.879
23/07/20210,34%0,025,995,955,956,19310K187
22/07/2021-0,17%-0,015,975,965,956,05289K266
21/07/20210,34%0,025,985,955,956,08227K1.333
20/07/2021-0,50%-0,035,965,995,956,05287K592
19/07/20210,50%0,035,995,955,956,0082K52
16/07/2021-0,17%-0,015,966,005,966,00287K253
15/07/2021-0,17%-0,015,975,955,955,983M451
14/07/20210,00%0,005,985,985,956,18592K908
13/07/2021-1,16%-0,075,986,065,946,19394K666
12/07/20213,77%0,226,056,095,866,101M1.427
08/07/2021-1,52%-0,095,835,865,836,11950K503
07/07/2021--5,926,195,926,191M313


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito