Cotação atual, histórico e gráfico do papel: GPRK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | -0,02% | -0,01 | 66,57 | 70,05 | 65,32 | 70,05 | 36K | 7 |
05/12/2024 | -2,93% | -2,01 | 66,58 | 64,70 | 64,70 | 67,52 | 90K | 16 |
04/12/2024 | 1,34% | 0,91 | 68,59 | 72,94 | 67,96 | 72,94 | 79K | 7 |
03/12/2024 | 6,11% | 3,90 | 67,68 | 63,78 | 63,78 | 68,80 | 856K | 73 |
02/12/2024 | 6,66% | 3,98 | 63,78 | 61,80 | 59,99 | 64,50 | 452K | 981 |
29/11/2024 | 13,30% | 7,02 | 59,80 | 54,54 | 54,54 | 71,96 | 68K | 17 |
27/11/2024 | -0,06% | -0,03 | 52,78 | 52,78 | 52,78 | 52,78 | 158 | 1 |
|
25/11/2024 | 3,21% | 1,64 | 52,81 | 52,81 | 52,81 | 52,81 | 158 | 2 |
22/11/2024 | 4,64% | 2,27 | 51,17 | 48,80 | 48,80 | 51,17 | 13K | 7 |
19/11/2024 | 4,04% | 1,90 | 48,90 | 46,51 | 46,51 | 48,90 | 238 | 5 |
18/11/2024 | -2,43% | -1,17 | 47,00 | 49,62 | 47,00 | 49,62 | 146 | 2 |
14/11/2024 | 1,20% | 0,57 | 48,17 | 48,17 | 48,17 | 48,17 | 144 | 1 |
12/11/2024 | 3,95% | 1,81 | 47,60 | 48,15 | 47,60 | 48,15 | 190 | 2 |
11/11/2024 | 0,00% | 0,00 | 45,79 | 45,80 | 45,79 | 45,80 | 183 | 3 |
06/11/2024 | -1,21% | -0,56 | 45,79 | 45,79 | 45,79 | 45,79 | 45 | 1 |
05/11/2024 | 0,13% | 0,06 | 46,35 | 46,35 | 46,35 | 46,35 | 695 | 1 |
04/11/2024 | 1,51% | 0,69 | 46,29 | 46,29 | 46,29 | 46,29 | 92 | 1 |
01/11/2024 | 0,55% | 0,25 | 45,60 | 45,60 | 45,60 | 45,60 | 91 | 1 |
28/10/2024 | 0,44% | 0,20 | 45,35 | 45,61 | 45,35 | 45,61 | 14K | 2 |
23/10/2024 | -4,75% | -2,25 | 45,15 | 47,00 | 45,15 | 47,00 | 5K | 3 |
22/10/2024 | 0,00% | 0,00 | 47,40 | 47,44 | 47,30 | 47,44 | 24K | 3 |
21/10/2024 | 0,85% | 0,40 | 47,40 | 47,40 | 47,40 | 47,40 | 19K | 1 |
18/10/2024 | 6,58% | 2,90 | 47,00 | 47,00 | 47,00 | 47,00 | 47 | 1 |
17/10/2024 | -1,12% | -0,50 | 44,10 | 45,00 | 44,10 | 45,00 | 267 | 2 |
16/10/2024 | -2,73% | -1,25 | 44,60 | 44,60 | 44,60 | 44,60 | 89 | 1 |
15/10/2024 | 0,22% | 0,10 | 45,85 | 45,85 | 45,85 | 45,85 | 6K | 1 |
04/10/2024 | 2,35% | 1,05 | 45,75 | 45,75 | 45,75 | 45,75 | 63K | 3 |
01/10/2024 | 3,00% | 1,30 | 44,70 | 44,70 | 44,70 | 44,70 | 447 | 1 |
26/09/2024 | -0,09% | -0,04 | 43,40 | 43,40 | 43,40 | 43,40 | 22K | 6 |
23/09/2024 | 4,12% | 1,72 | 43,44 | 43,44 | 43,44 | 43,44 | 173 | 2 |
20/09/2024 | -3,43% | -1,48 | 41,72 | 41,72 | 41,72 | 41,72 | 83 | 1 |
17/09/2024 | 1,89% | 0,80 | 43,20 | 43,16 | 43,16 | 43,20 | 215 | 2 |
16/09/2024 | -0,16% | -0,07 | 42,40 | 45,44 | 42,40 | 45,44 | 264 | 3 |
13/09/2024 | -2,23% | -0,97 | 42,47 | 43,16 | 42,47 | 43,16 | 1K | 3 |
12/09/2024 | 2,21% | 0,94 | 43,44 | 43,36 | 43,36 | 43,44 | 173 | 2 |
11/09/2024 | 2,76% | 1,14 | 42,50 | 42,50 | 42,50 | 42,50 | 26K | 5 |
10/09/2024 | -5,91% | -2,60 | 41,36 | 41,36 | 41,36 | 41,36 | 289 | 2 |
06/09/2024 | -2,64% | -1,19 | 43,96 | 44,20 | 43,96 | 44,20 | 1K | 2 |
05/09/2024 | -4,85% | -2,30 | 45,15 | 44,60 | 44,60 | 45,20 | 39K | 10 |
03/09/2024 | -4,95% | -2,47 | 47,45 | 48,40 | 46,84 | 48,40 | 1K | 6 |
02/09/2024 | -1,54% | -0,78 | 49,92 | 49,92 | 49,92 | 49,92 | 99 | 1 |
29/08/2024 | 4,75% | 2,30 | 50,70 | 48,41 | 48,41 | 51,35 | 10K | 3 |
28/08/2024 | -6,38% | -3,30 | 48,40 | 48,40 | 48,40 | 48,40 | 96 | 2 |
27/08/2024 | -0,54% | -0,28 | 51,70 | 52,81 | 50,70 | 52,81 | 56K | 8 |
26/08/2024 | 1,82% | 0,93 | 51,98 | 51,35 | 51,35 | 51,98 | 9K | 2 |
23/08/2024 | -0,39% | -0,20 | 51,05 | 51,35 | 51,05 | 51,35 | 408 | 2 |
22/08/2024 | -0,58% | -0,30 | 51,25 | 51,45 | 51,25 | 51,45 | 3K | 2 |
21/08/2024 | 1,28% | 0,65 | 51,55 | 51,60 | 51,55 | 51,60 | 15K | 5 |
20/08/2024 | 2,52% | 1,25 | 50,90 | 50,90 | 50,90 | 50,90 | 254 | 1 |
15/08/2024 | -3,69% | -1,90 | 49,65 | 49,65 | 49,65 | 49,65 | 148 | 1 |
13/08/2024 | -0,21% | -0,11 | 51,55 | 51,35 | 51,35 | 51,55 | 2K | 2 |
12/08/2024 | 5,64% | 2,76 | 51,66 | 51,66 | 51,66 | 51,66 | 2K | 3 |
06/08/2024 | 1,45% | 0,70 | 48,90 | 48,90 | 48,90 | 48,90 | 39K | 8 |
05/08/2024 | -3,60% | -1,80 | 48,20 | 48,40 | 48,20 | 48,40 | 289 | 2 |
02/08/2024 | -8,12% | -4,42 | 50,00 | 51,65 | 50,00 | 51,65 | 16K | 5 |
01/08/2024 | -3,08% | -1,73 | 54,42 | 55,00 | 54,42 | 55,00 | 22K | 4 |
31/07/2024 | -1,70% | -0,97 | 56,15 | 56,15 | 56,15 | 56,15 | 168 | 1 |
24/07/2024 | 2,48% | 1,38 | 57,12 | 57,12 | 57,12 | 57,12 | 171 | 1 |
22/07/2024 | -0,85% | -0,48 | 55,74 | 55,74 | 55,74 | 55,74 | 167 | 1 |
19/07/2024 | -3,10% | -1,80 | 56,22 | 56,22 | 56,22 | 56,22 | 281 | 1 |
16/07/2024 | -1,18% | -0,69 | 58,02 | 58,02 | 58,02 | 58,02 | 348 | 2 |
15/07/2024 | -0,25% | -0,15 | 58,71 | 58,44 | 58,26 | 58,71 | 15K | 9 |
11/07/2024 | 2,40% | 1,38 | 58,86 | 59,52 | 58,86 | 59,52 | 711 | 2 |
10/07/2024 | 2,13% | 1,20 | 57,48 | 57,06 | 57,06 | 57,48 | 229 | 2 |
09/07/2024 | -4,29% | -2,52 | 56,28 | 57,01 | 56,28 | 57,01 | 2K | 2 |
08/07/2024 | 1,38% | 0,80 | 58,80 | 57,30 | 57,30 | 59,10 | 1K | 3 |
05/07/2024 | -4,86% | -2,96 | 58,00 | 58,00 | 58,00 | 58,00 | 174 | 1 |
01/07/2024 | 0,43% | 0,26 | 60,96 | 60,96 | 60,96 | 60,96 | 304 | 1 |
27/06/2024 | 0,17% | 0,10 | 60,70 | 60,90 | 60,12 | 60,90 | 12K | 4 |
26/06/2024 | -1,17% | -0,72 | 60,60 | 60,54 | 60,54 | 60,80 | 42K | 21 |
25/06/2024 | 2,82% | 1,68 | 61,32 | 60,00 | 60,00 | 61,32 | 483 | 2 |
24/06/2024 | 2,69% | 1,56 | 59,64 | 59,64 | 59,64 | 59,64 | 59 | 1 |
21/06/2024 | 0,21% | 0,12 | 58,08 | 58,08 | 58,08 | 58,08 | 1K | 1 |
18/06/2024 | 4,90% | 2,71 | 57,96 | 55,25 | 55,25 | 58,14 | 7K | 6 |
17/06/2024 | 0,58% | 0,32 | 55,25 | 55,25 | 54,60 | 55,25 | 220 | 3 |
14/06/2024 | -0,70% | -0,39 | 54,93 | 54,90 | 54,90 | 54,93 | 44K | 2 |
13/06/2024 | -0,43% | -0,24 | 55,32 | 55,50 | 55,32 | 55,62 | 58K | 4 |
12/06/2024 | 0,83% | 0,46 | 55,56 | 55,56 | 55,56 | 55,56 | 55 | 1 |
11/06/2024 | 1,01% | 0,55 | 55,10 | 55,10 | 55,10 | 55,10 | 19K | 4 |
10/06/2024 | 0,18% | 0,10 | 54,55 | 54,55 | 54,55 | 54,55 | 3K | 1 |
07/06/2024 | 0,18% | 0,10 | 54,45 | 54,35 | 54,35 | 54,45 | 217 | 2 |
06/06/2024 | 2,55% | 1,35 | 54,35 | 54,35 | 54,35 | 54,35 | 5K | 1 |
04/06/2024 | -3,64% | -2,00 | 53,00 | 53,45 | 53,00 | 53,45 | 640 | 2 |
31/05/2024 | 1,18% | 0,64 | 55,00 | 56,00 | 53,95 | 56,00 | 55K | 9 |
29/05/2024 | 0,02% | 0,01 | 54,36 | 54,34 | 54,34 | 54,36 | 50K | 10 |
28/05/2024 | 6,57% | 3,35 | 54,35 | 54,34 | 54,34 | 54,36 | 27K | 4 |
24/05/2024 | 0,29% | 0,15 | 51,00 | 50,95 | 50,95 | 51,00 | 52K | 2 |
23/05/2024 | -1,17% | -0,60 | 50,85 | 51,00 | 50,85 | 51,00 | 2K | 2 |
22/05/2024 | -1,91% | -1,00 | 51,45 | 51,65 | 51,45 | 52,00 | 247K | 8 |
21/05/2024 | 0,87% | 0,45 | 52,45 | 52,44 | 52,44 | 52,45 | 314 | 2 |
20/05/2024 | 1,27% | 0,65 | 52,00 | 51,62 | 51,62 | 52,00 | 57K | 13 |
17/05/2024 | 0,10% | 0,05 | 51,35 | 51,35 | 51,35 | 51,35 | 51 | 1 |
16/05/2024 | 2,56% | 1,28 | 51,30 | 49,99 | 49,99 | 51,30 | 151 | 2 |
14/05/2024 | 0,83% | 0,41 | 50,02 | 49,95 | 49,95 | 50,02 | 25K | 2 |
13/05/2024 | 0,94% | 0,46 | 49,61 | 48,95 | 48,95 | 49,61 | 26K | 2 |
10/05/2024 | -0,51% | -0,25 | 49,15 | 49,75 | 49,15 | 49,75 | 3K | 2 |
09/05/2024 | 3,78% | 1,80 | 49,40 | 50,20 | 49,40 | 50,40 | 7K | 3 |
07/05/2024 | 0,00% | 0,00 | 47,60 | 47,60 | 47,60 | 47,60 | 95 | 1 |
03/05/2024 | -0,94% | -0,45 | 47,60 | 47,60 | 47,60 | 47,60 | 2K | 1 |
02/05/2024 | -1,64% | -0,80 | 48,05 | 48,10 | 48,05 | 48,10 | 240 | 3 |
30/04/2024 | -1,81% | -0,90 | 48,85 | 50,55 | 48,85 | 50,55 | 1K | 2 |
29/04/2024 | -0,48% | -0,24 | 49,75 | 49,75 | 49,75 | 49,75 | 1K | 1 |
22/04/2024 | -2,93% | -1,51 | 49,99 | 49,99 | 49,99 | 49,99 | 49 | 1 |
19/04/2024 | 0,68% | 0,35 | 51,50 | 54,00 | 51,20 | 54,00 | 5K | 5 |
18/04/2024 | 0,20% | 0,10 | 51,15 | 51,15 | 51,15 | 51,15 | 255 | 1 |
17/04/2024 | 0,08% | 0,04 | 51,05 | 51,05 | 51,05 | 51,05 | 408 | 1 |
16/04/2024 | 3,15% | 1,56 | 51,01 | 50,90 | 50,90 | 51,05 | 714 | 4 |
15/04/2024 | -3,42% | -1,75 | 49,45 | 51,25 | 49,45 | 51,25 | 10K | 5 |
12/04/2024 | 0,49% | 0,25 | 51,20 | 52,45 | 51,20 | 52,68 | 251K | 8 |
11/04/2024 | 2,41% | 1,20 | 50,95 | 50,95 | 50,95 | 50,95 | 25K | 5 |
08/04/2024 | 0,81% | 0,40 | 49,75 | 50,65 | 49,75 | 50,65 | 151 | 2 |
03/04/2024 | 0,61% | 0,30 | 49,35 | 49,30 | 49,30 | 49,40 | 9K | 4 |
02/04/2024 | 0,31% | 0,15 | 49,05 | 48,90 | 48,90 | 49,15 | 80K | 14 |
01/04/2024 | 13,01% | 5,63 | 48,90 | 48,63 | 48,63 | 48,90 | 4K | 9 |
28/03/2024 | -8,23% | -3,88 | 43,27 | 48,81 | 43,27 | 48,85 | 39K | 4 |
27/03/2024 | -0,25% | -0,12 | 47,15 | 47,30 | 47,15 | 47,35 | 133K | 18 |
26/03/2024 | -0,40% | -0,19 | 47,27 | 46,85 | 46,85 | 47,35 | 161K | 21 |
22/03/2024 | 0,02% | 0,01 | 47,46 | 47,45 | 47,45 | 47,46 | 94 | 2 |
21/03/2024 | 0,57% | 0,27 | 47,45 | 47,45 | 47,45 | 47,45 | 284 | 1 |
19/03/2024 | -1,61% | -0,77 | 47,18 | 46,69 | 46,69 | 47,18 | 21K | 27 |
18/03/2024 | 3,56% | 1,65 | 47,95 | 47,33 | 47,31 | 47,95 | 18K | 14 |
13/03/2024 | -1,47% | -0,69 | 46,30 | 47,07 | 46,30 | 47,13 | 19K | 4 |
12/03/2024 | 3,03% | 1,38 | 46,99 | 46,99 | 46,99 | 46,99 | 46 | 1 |
08/03/2024 | 8,62% | 3,62 | 45,61 | 45,57 | 45,57 | 45,61 | 136 | 2 |
05/03/2024 | -2,89% | -1,25 | 41,99 | 41,99 | 41,99 | 41,99 | 41 | 1 |
04/03/2024 | -0,18% | -0,08 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
01/03/2024 | 2,56% | 1,08 | 43,32 | 44,40 | 43,32 | 44,40 | 573 | 5 |
29/02/2024 | 0,00% | 0,00 | 42,24 | 42,24 | 42,24 | 42,24 | 17K | 5 |
27/02/2024 | -0,75% | -0,32 | 42,24 | 42,24 | 42,24 | 42,24 | 42 | 1 |
22/02/2024 | 1,33% | 0,56 | 42,56 | 42,56 | 42,56 | 42,56 | 85 | 1 |
20/02/2024 | -2,33% | -1,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
15/02/2024 | 1,51% | 0,64 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
09/02/2024 | 2,82% | 1,16 | 42,36 | 42,36 | 42,36 | 42,36 | 550 | 1 |
05/02/2024 | - | - | 41,20 | 41,64 | 41,20 | 41,64 | 414 | 2 |
Date,Open,High,Low,Close,Volume
06-Dec-24,70.05,70.05,65.32,66.57,36134
05-Dec-24,64.70,67.52,64.70,66.58,90090
04-Dec-24,72.94,72.94,67.96,68.59,78720
03-Dec-24,63.78,68.80,63.78,67.68,856282
02-Dec-24,61.80,64.50,59.99,63.78,451729
29-Nov-24,54.54,71.96,54.54,59.80,68086
27-Nov-24,52.78,52.78,52.78,52.78,158
25-Nov-24,52.81,52.81,52.81,52.81,158
22-Nov-24,48.80,51.17,48.80,51.17,12796
19-Nov-24,46.51,48.90,46.51,48.90,238
18-Nov-24,49.62,49.62,47.00,47.00,146
14-Nov-24,48.17,48.17,48.17,48.17,144
12-Nov-24,48.15,48.15,47.60,47.60,190
11-Nov-24,45.80,45.80,45.79,45.79,183
06-Nov-24,45.79,45.79,45.79,45.79,45
05-Nov-24,46.35,46.35,46.35,46.35,695
04-Nov-24,46.29,46.29,46.29,46.29,92
01-Nov-24,45.60,45.60,45.60,45.60,91
28-Oct-24,45.61,45.61,45.35,45.35,13650
23-Oct-24,47.00,47.00,45.15,45.15,4746
22-Oct-24,47.44,47.44,47.30,47.40,23688
21-Oct-24,47.40,47.40,47.40,47.40,18960
18-Oct-24,47.00,47.00,47.00,47.00,47
17-Oct-24,45.00,45.00,44.10,44.10,267
16-Oct-24,44.60,44.60,44.60,44.60,89
15-Oct-24,45.85,45.85,45.85,45.85,6373
04-Oct-24,45.75,45.75,45.75,45.75,63226
01-Oct-24,44.70,44.70,44.70,44.70,447
26-Sep-24,43.40,43.40,43.40,43.40,21743
23-Sep-24,43.44,43.44,43.44,43.44,173
20-Sep-24,41.72,41.72,41.72,41.72,83
17-Sep-24,43.16,43.20,43.16,43.20,215
16-Sep-24,45.44,45.44,42.40,42.40,264
13-Sep-24,43.16,43.16,42.47,42.47,1242
12-Sep-24,43.36,43.44,43.36,43.44,173
11-Sep-24,42.50,42.50,42.50,42.50,25500
10-Sep-24,41.36,41.36,41.36,41.36,289
06-Sep-24,44.20,44.20,43.96,43.96,1321
05-Sep-24,44.60,45.20,44.60,45.15,39327
03-Sep-24,48.40,48.40,46.84,47.45,1330
02-Sep-24,49.92,49.92,49.92,49.92,99
29-Aug-24,48.41,51.35,48.41,50.70,10291
28-Aug-24,48.40,48.40,48.40,48.40,96
27-Aug-24,52.81,52.81,50.70,51.70,56277
26-Aug-24,51.35,51.98,51.35,51.98,8742
23-Aug-24,51.35,51.35,51.05,51.05,408
22-Aug-24,51.45,51.45,51.25,51.25,2623
21-Aug-24,51.60,51.60,51.55,51.55,15218
20-Aug-24,50.90,50.90,50.90,50.90,254
15-Aug-24,49.65,49.65,49.65,49.65,148
13-Aug-24,51.35,51.55,51.35,51.55,2216
12-Aug-24,51.66,51.66,51.66,51.66,1549
06-Aug-24,48.90,48.90,48.90,48.90,39120
05-Aug-24,48.40,48.40,48.20,48.20,289
02-Aug-24,51.65,51.65,50.00,50.00,15723
01-Aug-24,55.00,55.00,54.42,54.42,22043
31-Jul-24,56.15,56.15,56.15,56.15,168
24-Jul-24,57.12,57.12,57.12,57.12,171
22-Jul-24,55.74,55.74,55.74,55.74,167
19-Jul-24,56.22,56.22,56.22,56.22,281
16-Jul-24,58.02,58.02,58.02,58.02,348
15-Jul-24,58.44,58.71,58.26,58.71,14969
11-Jul-24,59.52,59.52,58.86,58.86,711
10-Jul-24,57.06,57.48,57.06,57.48,229
09-Jul-24,57.01,57.01,56.28,56.28,2030
08-Jul-24,57.30,59.10,57.30,58.80,1351
05-Jul-24,58.00,58.00,58.00,58.00,174
01-Jul-24,60.96,60.96,60.96,60.96,304
27-Jun-24,60.90,60.90,60.12,60.70,11581
26-Jun-24,60.54,60.80,60.54,60.60,41666
25-Jun-24,60.00,61.32,60.00,61.32,483
24-Jun-24,59.64,59.64,59.64,59.64,59
21-Jun-24,58.08,58.08,58.08,58.08,1393
18-Jun-24,55.25,58.14,55.25,57.96,7469
17-Jun-24,55.25,55.25,54.60,55.25,220
14-Jun-24,54.90,54.93,54.90,54.93,44029
13-Jun-24,55.50,55.62,55.32,55.32,58441
12-Jun-24,55.56,55.56,55.56,55.56,55
11-Jun-24,55.10,55.10,55.10,55.10,19285
10-Jun-24,54.55,54.55,54.55,54.55,3273
07-Jun-24,54.35,54.45,54.35,54.45,217
06-Jun-24,54.35,54.35,54.35,54.35,5000
04-Jun-24,53.45,53.45,53.00,53.00,640
31-May-24,56.00,56.00,53.95,55.00,55108
29-May-24,54.34,54.36,54.34,54.36,49558
28-May-24,54.34,54.36,54.34,54.35,27338
24-May-24,50.95,51.00,50.95,51.00,51892
23-May-24,51.00,51.00,50.85,50.85,1576
22-May-24,51.65,52.00,51.45,51.45,247228
21-May-24,52.44,52.45,52.44,52.45,314
20-May-24,51.62,52.00,51.62,52.00,57213
17-May-24,51.35,51.35,51.35,51.35,51
16-May-24,49.99,51.30,49.99,51.30,151
14-May-24,49.95,50.02,49.95,50.02,25075
13-May-24,48.95,49.61,48.95,49.61,26075
10-May-24,49.75,49.75,49.15,49.15,3034
09-May-24,50.20,50.40,49.40,49.40,6595
07-May-24,47.60,47.60,47.60,47.60,95
03-May-24,47.60,47.60,47.60,47.60,2380
02-May-24,48.10,48.10,48.05,48.05,240
30-Apr-24,50.55,50.55,48.85,48.85,1059
29-Apr-24,49.75,49.75,49.75,49.75,1194
22-Apr-24,49.99,49.99,49.99,49.99,49
19-Apr-24,54.00,54.00,51.20,51.50,4994
18-Apr-24,51.15,51.15,51.15,51.15,255
17-Apr-24,51.05,51.05,51.05,51.05,408
16-Apr-24,50.90,51.05,50.90,51.01,714
15-Apr-24,51.25,51.25,49.45,49.45,9635
12-Apr-24,52.45,52.68,51.20,51.20,251282
11-Apr-24,50.95,50.95,50.95,50.95,25475
08-Apr-24,50.65,50.65,49.75,49.75,151
03-Apr-24,49.30,49.40,49.30,49.35,9419
02-Apr-24,48.90,49.15,48.90,49.05,80149
01-Apr-24,48.63,48.90,48.63,48.90,4486
28-Mar-24,48.81,48.85,43.27,43.27,39249
27-Mar-24,47.30,47.35,47.15,47.15,132993
26-Mar-24,46.85,47.35,46.85,47.27,160883
22-Mar-24,47.45,47.46,47.45,47.46,94
21-Mar-24,47.45,47.45,47.45,47.45,284
19-Mar-24,46.69,47.18,46.69,47.18,21346
18-Mar-24,47.33,47.95,47.31,47.95,17718
13-Mar-24,47.07,47.13,46.30,46.30,18894
12-Mar-24,46.99,46.99,46.99,46.99,46
08-Mar-24,45.57,45.61,45.57,45.61,136
05-Mar-24,41.99,41.99,41.99,41.99,41
04-Mar-24,43.24,43.24,43.24,43.24,43
01-Mar-24,44.40,44.40,43.32,43.32,573
29-Feb-24,42.24,42.24,42.24,42.24,17022
27-Feb-24,42.24,42.24,42.24,42.24,42
22-Feb-24,42.56,42.56,42.56,42.56,85
20-Feb-24,42.00,42.00,42.00,42.00,42
15-Feb-24,43.00,43.00,43.00,43.00,43
09-Feb-24,42.36,42.36,42.36,42.36,550
05-Feb-24,41.64,41.64,41.20,41.20,414
*exoneração de responsabilidade e termos de uso