ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GPRK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2024-0,02%-0,0166,5770,0565,3270,0536K7
05/12/2024-2,93%-2,0166,5864,7064,7067,5290K16
04/12/20241,34%0,9168,5972,9467,9672,9479K7
03/12/20246,11%3,9067,6863,7863,7868,80856K73
02/12/20246,66%3,9863,7861,8059,9964,50452K981
29/11/202413,30%7,0259,8054,5454,5471,9668K17
27/11/2024-0,06%-0,0352,7852,7852,7852,781581
25/11/20243,21%1,6452,8152,8152,8152,811582
22/11/20244,64%2,2751,1748,8048,8051,1713K7
19/11/20244,04%1,9048,9046,5146,5148,902385
18/11/2024-2,43%-1,1747,0049,6247,0049,621462
14/11/20241,20%0,5748,1748,1748,1748,171441
12/11/20243,95%1,8147,6048,1547,6048,151902
11/11/20240,00%0,0045,7945,8045,7945,801833
06/11/2024-1,21%-0,5645,7945,7945,7945,79451
05/11/20240,13%0,0646,3546,3546,3546,356951
04/11/20241,51%0,6946,2946,2946,2946,29921
01/11/20240,55%0,2545,6045,6045,6045,60911
28/10/20240,44%0,2045,3545,6145,3545,6114K2
23/10/2024-4,75%-2,2545,1547,0045,1547,005K3
22/10/20240,00%0,0047,4047,4447,3047,4424K3
21/10/20240,85%0,4047,4047,4047,4047,4019K1
18/10/20246,58%2,9047,0047,0047,0047,00471
17/10/2024-1,12%-0,5044,1045,0044,1045,002672
16/10/2024-2,73%-1,2544,6044,6044,6044,60891
15/10/20240,22%0,1045,8545,8545,8545,856K1
04/10/20242,35%1,0545,7545,7545,7545,7563K3
01/10/20243,00%1,3044,7044,7044,7044,704471
26/09/2024-0,09%-0,0443,4043,4043,4043,4022K6
23/09/20244,12%1,7243,4443,4443,4443,441732
20/09/2024-3,43%-1,4841,7241,7241,7241,72831
17/09/20241,89%0,8043,2043,1643,1643,202152
16/09/2024-0,16%-0,0742,4045,4442,4045,442643
13/09/2024-2,23%-0,9742,4743,1642,4743,161K3
12/09/20242,21%0,9443,4443,3643,3643,441732
11/09/20242,76%1,1442,5042,5042,5042,5026K5
10/09/2024-5,91%-2,6041,3641,3641,3641,362892
06/09/2024-2,64%-1,1943,9644,2043,9644,201K2
05/09/2024-4,85%-2,3045,1544,6044,6045,2039K10
03/09/2024-4,95%-2,4747,4548,4046,8448,401K6
02/09/2024-1,54%-0,7849,9249,9249,9249,92991
29/08/20244,75%2,3050,7048,4148,4151,3510K3
28/08/2024-6,38%-3,3048,4048,4048,4048,40962
27/08/2024-0,54%-0,2851,7052,8150,7052,8156K8
26/08/20241,82%0,9351,9851,3551,3551,989K2
23/08/2024-0,39%-0,2051,0551,3551,0551,354082
22/08/2024-0,58%-0,3051,2551,4551,2551,453K2
21/08/20241,28%0,6551,5551,6051,5551,6015K5
20/08/20242,52%1,2550,9050,9050,9050,902541
15/08/2024-3,69%-1,9049,6549,6549,6549,651481
13/08/2024-0,21%-0,1151,5551,3551,3551,552K2
12/08/20245,64%2,7651,6651,6651,6651,662K3
06/08/20241,45%0,7048,9048,9048,9048,9039K8
05/08/2024-3,60%-1,8048,2048,4048,2048,402892
02/08/2024-8,12%-4,4250,0051,6550,0051,6516K5
01/08/2024-3,08%-1,7354,4255,0054,4255,0022K4
31/07/2024-1,70%-0,9756,1556,1556,1556,151681
24/07/20242,48%1,3857,1257,1257,1257,121711
22/07/2024-0,85%-0,4855,7455,7455,7455,741671
19/07/2024-3,10%-1,8056,2256,2256,2256,222811
16/07/2024-1,18%-0,6958,0258,0258,0258,023482
15/07/2024-0,25%-0,1558,7158,4458,2658,7115K9
11/07/20242,40%1,3858,8659,5258,8659,527112
10/07/20242,13%1,2057,4857,0657,0657,482292
09/07/2024-4,29%-2,5256,2857,0156,2857,012K2
08/07/20241,38%0,8058,8057,3057,3059,101K3
05/07/2024-4,86%-2,9658,0058,0058,0058,001741
01/07/20240,43%0,2660,9660,9660,9660,963041
27/06/20240,17%0,1060,7060,9060,1260,9012K4
26/06/2024-1,17%-0,7260,6060,5460,5460,8042K21
25/06/20242,82%1,6861,3260,0060,0061,324832
24/06/20242,69%1,5659,6459,6459,6459,64591
21/06/20240,21%0,1258,0858,0858,0858,081K1
18/06/20244,90%2,7157,9655,2555,2558,147K6
17/06/20240,58%0,3255,2555,2554,6055,252203
14/06/2024-0,70%-0,3954,9354,9054,9054,9344K2
13/06/2024-0,43%-0,2455,3255,5055,3255,6258K4
12/06/20240,83%0,4655,5655,5655,5655,56551
11/06/20241,01%0,5555,1055,1055,1055,1019K4
10/06/20240,18%0,1054,5554,5554,5554,553K1
07/06/20240,18%0,1054,4554,3554,3554,452172
06/06/20242,55%1,3554,3554,3554,3554,355K1
04/06/2024-3,64%-2,0053,0053,4553,0053,456402
31/05/20241,18%0,6455,0056,0053,9556,0055K9
29/05/20240,02%0,0154,3654,3454,3454,3650K10
28/05/20246,57%3,3554,3554,3454,3454,3627K4
24/05/20240,29%0,1551,0050,9550,9551,0052K2
23/05/2024-1,17%-0,6050,8551,0050,8551,002K2
22/05/2024-1,91%-1,0051,4551,6551,4552,00247K8
21/05/20240,87%0,4552,4552,4452,4452,453142
20/05/20241,27%0,6552,0051,6251,6252,0057K13
17/05/20240,10%0,0551,3551,3551,3551,35511
16/05/20242,56%1,2851,3049,9949,9951,301512
14/05/20240,83%0,4150,0249,9549,9550,0225K2
13/05/20240,94%0,4649,6148,9548,9549,6126K2
10/05/2024-0,51%-0,2549,1549,7549,1549,753K2
09/05/20243,78%1,8049,4050,2049,4050,407K3
07/05/20240,00%0,0047,6047,6047,6047,60951
03/05/2024-0,94%-0,4547,6047,6047,6047,602K1
02/05/2024-1,64%-0,8048,0548,1048,0548,102403
30/04/2024-1,81%-0,9048,8550,5548,8550,551K2
29/04/2024-0,48%-0,2449,7549,7549,7549,751K1
22/04/2024-2,93%-1,5149,9949,9949,9949,99491
19/04/20240,68%0,3551,5054,0051,2054,005K5
18/04/20240,20%0,1051,1551,1551,1551,152551
17/04/20240,08%0,0451,0551,0551,0551,054081
16/04/20243,15%1,5651,0150,9050,9051,057144
15/04/2024-3,42%-1,7549,4551,2549,4551,2510K5
12/04/20240,49%0,2551,2052,4551,2052,68251K8
11/04/20242,41%1,2050,9550,9550,9550,9525K5
08/04/20240,81%0,4049,7550,6549,7550,651512
03/04/20240,61%0,3049,3549,3049,3049,409K4
02/04/20240,31%0,1549,0548,9048,9049,1580K14
01/04/202413,01%5,6348,9048,6348,6348,904K9
28/03/2024-8,23%-3,8843,2748,8143,2748,8539K4
27/03/2024-0,25%-0,1247,1547,3047,1547,35133K18
26/03/2024-0,40%-0,1947,2746,8546,8547,35161K21
22/03/20240,02%0,0147,4647,4547,4547,46942
21/03/20240,57%0,2747,4547,4547,4547,452841
19/03/2024-1,61%-0,7747,1846,6946,6947,1821K27
18/03/20243,56%1,6547,9547,3347,3147,9518K14
13/03/2024-1,47%-0,6946,3047,0746,3047,1319K4
12/03/20243,03%1,3846,9946,9946,9946,99461
08/03/20248,62%3,6245,6145,5745,5745,611362
05/03/2024-2,89%-1,2541,9941,9941,9941,99411
04/03/2024-0,18%-0,0843,2443,2443,2443,24431
01/03/20242,56%1,0843,3244,4043,3244,405735
29/02/20240,00%0,0042,2442,2442,2442,2417K5
27/02/2024-0,75%-0,3242,2442,2442,2442,24421
22/02/20241,33%0,5642,5642,5642,5642,56851
20/02/2024-2,33%-1,0042,0042,0042,0042,00421
15/02/20241,51%0,6443,0043,0043,0043,00431
09/02/20242,82%1,1642,3642,3642,3642,365501
05/02/2024--41,2041,6441,2041,644142


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito