papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPRO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,95%-1,2563,0065,1663,0065,657K6
11/06/20214,27%2,6364,2562,0062,0064,386K10
10/06/20210,29%0,1861,6260,2460,2461,6253K11
09/06/2021-3,03%-1,9261,4461,0261,0261,921K3
08/06/202113,18%7,3863,3657,1057,1063,36811K82
07/06/20210,72%0,4055,9856,6055,9857,006K7
04/06/2021-1,56%-0,8855,5856,0055,5856,0012K6
02/06/2021-2,57%-1,4956,4656,4656,4656,4612K5
01/06/2021-1,04%-0,6157,9558,5657,5458,563K4
28/05/2021-3,56%-2,1658,5659,4757,7859,47192K22
27/05/2021-1,01%-0,6260,7260,3560,3561,6220K12
26/05/20214,20%2,4761,3460,0059,9761,77110K31
25/05/20217,72%4,2258,8757,0057,0059,4051K29
24/05/2021-0,55%-0,3054,6554,1054,1054,652K2
21/05/20213,00%1,6054,9554,5054,1854,9537K8
20/05/20211,45%0,7653,3553,3553,3553,355331
19/05/2021-0,96%-0,5152,5950,0049,4952,6038K13
18/05/20212,41%1,2553,1053,1553,1054,0028K10
17/05/20212,43%1,2351,8551,8550,9052,002K12
14/05/20212,18%1,0850,6250,2550,2450,9918K8
13/05/20211,72%0,8449,5449,4647,2549,544K13
12/05/2021-4,21%-2,1448,7049,4347,5549,432K8
11/05/20214,18%2,0450,8448,8048,1451,11114K31
10/05/2021-13,17%-7,4048,8056,6648,8056,66131K89
07/05/20213,02%1,6556,2055,5055,5063,8545K30
06/05/2021-4,55%-2,6054,5553,9053,1554,556K9
05/05/2021-3,30%-1,9557,1558,5556,4058,5518K11
04/05/2021-1,79%-1,0859,1058,8558,0059,107K8
03/05/2021-0,77%-0,4760,1861,0259,6961,0219K27
30/04/2021-0,90%-0,5560,6562,8360,4562,83175K18
29/04/2021-2,63%-1,6561,2062,8561,2062,8517K2
28/04/2021-1,57%-1,0062,8563,8561,8063,8520K17
27/04/20212,55%1,5963,8562,2662,2663,8524K10
26/04/20213,51%2,1162,2660,1559,6562,3528K18
23/04/20210,77%0,4660,1559,6959,6961,4031K14
22/04/2021-0,68%-0,4159,6960,2559,6961,5021K20
20/04/2021-2,67%-1,6560,1061,3458,1561,3451K18
19/04/2021-3,67%-2,3561,7563,0059,9563,0088K50
16/04/2021-0,77%-0,5064,1064,6063,7065,1512K18
15/04/2021-3,58%-2,4064,6065,9963,7065,99265K36
14/04/20210,09%0,0667,0068,1067,0068,4147K23
13/04/2021-0,31%-0,2166,9469,1665,0069,16176K44
12/04/2021-9,68%-7,2067,1574,3566,0474,35329K110
09/04/20215,84%4,1074,3571,0971,0975,8353K20
08/04/20211,22%0,8570,2569,7469,7470,2511K6
07/04/2021-0,30%-0,2169,4068,1768,1769,408K3
06/04/2021-2,16%-1,5469,6171,1669,0271,1611K7
05/04/2021-1,11%-0,8071,1569,8069,8071,908K6
01/04/20218,03%5,3571,9567,7067,7071,9518K11
31/03/20210,91%0,6066,6066,2066,2067,0072K9
30/03/20212,55%1,6466,0064,3664,3666,002K4
29/03/2021-4,15%-2,7964,3666,5064,3666,50103K19
26/03/20210,74%0,4967,1567,5966,6568,2014K6
25/03/20211,88%1,2366,6662,1462,1466,6627K18
24/03/2021-4,41%-3,0265,4368,9564,6568,9511K13
23/03/2021-9,34%-7,0568,4572,5067,7073,50236K26
22/03/20212,65%1,9575,5075,7073,3075,70113K16
19/03/20210,75%0,5573,5569,9969,8674,25339K13
18/03/20210,27%0,2073,0072,8072,8074,48192K12
17/03/20210,76%0,5572,8072,2568,2572,80264K36
16/03/20215,32%3,6572,2568,5066,7173,88556K56
15/03/202116,07%9,5068,6064,3663,8069,27239K91
12/03/20219,14%4,9559,1054,1652,7859,504K21
11/03/20212,60%1,3754,1552,8052,3054,20373K32
10/03/20219,00%4,3652,7849,3049,3052,9483K32
09/03/20215,03%2,3248,4247,3347,3349,3071K20
08/03/20210,57%0,2646,1046,1646,1046,7812K6
05/03/20213,85%1,7045,8443,8642,1045,8423K16
04/03/2021-6,60%-3,1244,1447,2643,8547,268K13
03/03/20211,96%0,9147,2646,3146,3149,00303K43
02/03/20211,00%0,4646,3545,8945,6447,7829K21
01/03/20218,77%3,7045,8942,8042,8046,4694K43
26/02/20210,88%0,3742,1942,2841,8442,2815K6
25/02/2021-1,41%-0,6041,8243,5341,8243,53106K9
24/02/2021-1,71%-0,7442,4242,9042,4242,9016K6
23/02/2021-1,42%-0,6243,1640,0340,0343,1651K16
22/02/20216,21%2,5643,7841,4041,4043,7860K27
19/02/20210,78%0,3241,2241,1141,1142,8015K23
18/02/2021-3,72%-1,5840,9042,0040,0142,0031K28
17/02/2021-1,39%-0,6042,4843,5041,9043,50271K15
12/02/2021-2,07%-0,9143,0844,0443,0844,0410K12
11/02/2021-1,06%-0,4743,9944,4643,3244,8516K16
10/02/20210,61%0,2744,4645,1944,2545,8537K25
09/02/20211,45%0,6344,1943,5640,0245,0088K35
08/02/2021-4,18%-1,9043,5646,0142,6546,25284K106
05/02/2021-19,68%-11,1445,4656,6044,8856,601M251
04/02/20210,25%0,1456,6055,6555,6557,5217K10
03/02/20210,82%0,4656,4654,9054,9057,92348K22
02/02/2021-3,13%-1,8156,0061,0954,1761,09506K42
01/02/202115,85%7,9157,8154,0054,0058,62245K47
29/01/2021-1,87%-0,9549,9050,7049,9051,2713K8
28/01/2021-5,83%-3,1550,8553,0050,5555,3745K6
27/01/202110,75%5,2454,0048,7648,7656,7911K47
26/01/20211,80%0,8648,7648,2148,1248,967K8
22/01/20211,83%0,8647,9047,0446,4847,905K3
21/01/20210,47%0,2247,0447,6447,0447,701K4
19/01/20211,78%0,8246,8246,8246,8246,822341
15/01/2021-3,36%-1,6046,0045,7545,5146,004113
14/01/20210,61%0,2947,6048,2947,6048,2949K2
13/01/2021-2,11%-1,0247,3148,3347,3148,332K5
12/01/2021-6,01%-3,0948,3350,1548,0750,15578K31
11/01/20219,26%4,3651,4246,6146,6151,79725K46
07/01/20212,26%1,0447,0646,5146,5147,061872
06/01/20211,79%0,8146,0246,1646,0246,16143K6
05/01/20216,15%2,6245,2145,2145,2145,21451
04/01/2021-0,51%-0,2242,5943,0042,2043,0010K13
30/12/2020-1,36%-0,5942,8143,7342,7343,7348K4
29/12/2020-2,71%-1,2143,4042,9042,9043,406913
23/12/20202,67%1,1644,6144,6244,6144,622K3
21/12/2020-3,47%-1,5643,4544,2743,3044,531K4
18/12/20201,42%0,6345,0144,6544,6546,24449K23
17/12/2020-1,97%-0,8944,3844,9044,3844,901K2
16/12/20201,59%0,7145,2745,2745,2745,27901
15/12/2020-0,76%-0,3444,5644,8244,5645,479K3
14/12/20201,88%0,8344,9044,6144,6144,907582
11/12/20201,29%0,5644,0744,4944,0744,492K4
10/12/2020-1,45%-0,6443,5142,2742,2143,5162K8
08/12/2020-1,76%-0,7944,1544,7644,1544,764895
07/12/20206,02%2,5544,9443,2043,2044,942K5
04/12/20201,44%0,6042,3941,7041,7043,004K5
03/12/20203,26%1,3241,7941,8841,4041,8813K3
02/12/20204,04%1,5740,4739,0039,0040,602K6
01/12/20203,07%1,1638,9037,1737,1739,4311K6
27/11/20205,10%1,8337,7437,4537,4538,1913K7
26/11/20200,17%0,0635,9135,9135,9135,91351
25/11/2020-1,48%-0,5435,8535,7335,3135,852143
24/11/2020-2,57%-0,9636,3935,7035,0036,394K13
23/11/20202,38%0,8737,3537,3537,3537,35371
20/11/2020-0,57%-0,2136,4837,4036,4637,406K12
19/11/2020-15,71%-6,8436,6943,5636,6943,5626K29
18/11/20209,84%3,9043,5343,4543,4543,538696
17/11/20200,61%0,2439,6339,3939,3939,635932
16/11/20201,94%0,7539,3939,1239,1239,444K8
13/11/2020--38,6437,4537,4538,827K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito