Cotação atual, histórico e gráfico do papel: GPRO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -3,48% | -0,13 | 3,61 | 3,76 | 3,61 | 3,76 | 52 | 2 |
| 01/04/2025 | -3,36% | -0,13 | 3,74 | 3,85 | 3,70 | 3,85 | 2K | 7 |
| 31/03/2025 | -4,21% | -0,17 | 3,87 | 4,04 | 3,84 | 4,04 | 2K | 7 |
| 28/03/2025 | -4,27% | -0,18 | 4,04 | 4,20 | 4,04 | 4,20 | 1K | 6 |
| 27/03/2025 | -0,47% | -0,02 | 4,22 | 4,19 | 4,19 | 4,22 | 452 | 2 |
| 26/03/2025 | -2,53% | -0,11 | 4,24 | 4,23 | 4,22 | 4,26 | 377 | 4 |
| 25/03/2025 | -7,45% | -0,35 | 4,35 | 4,53 | 4,35 | 4,53 | 3K | 8 |
|
|
| 21/03/2025 | 6,33% | 0,28 | 4,70 | 4,51 | 4,34 | 4,70 | 2K | 31 |
| 20/03/2025 | 0,91% | 0,04 | 4,42 | 4,42 | 4,42 | 4,42 | 216 | 1 |
| 19/03/2025 | 2,34% | 0,10 | 4,38 | 4,33 | 4,33 | 4,38 | 17 | 3 |
| 18/03/2025 | 2,15% | 0,09 | 4,28 | 4,33 | 4,21 | 4,33 | 315 | 7 |
| 17/03/2025 | 1,95% | 0,08 | 4,19 | 4,19 | 4,19 | 4,19 | 29 | 1 |
| 12/03/2025 | 5,66% | 0,22 | 4,11 | 3,85 | 3,85 | 4,16 | 1K | 4 |
| 11/03/2025 | -6,49% | -0,27 | 3,89 | 4,08 | 3,75 | 4,08 | 3K | 10 |
| 07/03/2025 | 0,00% | 0,00 | 4,16 | 4,16 | 4,16 | 4,16 | 4 | 1 |
| 06/03/2025 | -4,81% | -0,21 | 4,16 | 4,41 | 4,16 | 4,41 | 2K | 17 |
| 05/03/2025 | -0,68% | -0,03 | 4,37 | 4,24 | 4,20 | 4,37 | 287 | 4 |
| 28/02/2025 | -3,51% | -0,16 | 4,40 | 4,61 | 4,40 | 4,61 | 136 | 2 |
| 27/02/2025 | 0,66% | 0,03 | 4,56 | 4,41 | 4,41 | 4,56 | 3K | 5 |
| 26/02/2025 | -2,16% | -0,10 | 4,53 | 4,53 | 4,53 | 4,53 | 99 | 1 |
| 25/02/2025 | 0,65% | 0,03 | 4,63 | 4,51 | 4,51 | 4,63 | 455 | 2 |
| 24/02/2025 | -2,13% | -0,10 | 4,60 | 4,56 | 4,42 | 4,72 | 276 | 5 |
| 20/02/2025 | -3,09% | -0,15 | 4,70 | 4,70 | 4,70 | 4,70 | 9 | 1 |
| 19/02/2025 | -0,82% | -0,04 | 4,85 | 5,09 | 4,85 | 5,09 | 435 | 4 |
| 18/02/2025 | 5,62% | 0,26 | 4,89 | 4,64 | 4,64 | 4,89 | 222 | 4 |
| 17/02/2025 | -2,11% | -0,10 | 4,63 | 4,63 | 4,63 | 4,63 | 4 | 1 |
| 14/02/2025 | -1,05% | -0,05 | 4,73 | 4,75 | 4,73 | 5,03 | 38 | 4 |
| 13/02/2025 | 6,94% | 0,31 | 4,78 | 4,38 | 4,34 | 4,89 | 6K | 9 |
| 12/02/2025 | -4,49% | -0,21 | 4,47 | 4,61 | 4,47 | 4,61 | 548 | 7 |
| 11/02/2025 | -7,33% | -0,37 | 4,68 | 5,05 | 4,60 | 5,05 | 7K | 21 |
| 10/02/2025 | -3,81% | -0,20 | 5,05 | 5,05 | 4,96 | 5,14 | 140 | 8 |
| 07/02/2025 | -16,93% | -1,07 | 5,25 | 5,65 | 5,00 | 5,76 | 26K | 49 |
| 06/02/2025 | 1,44% | 0,09 | 6,32 | 6,27 | 6,22 | 6,52 | 3K | 11 |
| 05/02/2025 | 12,45% | 0,69 | 6,23 | 5,70 | 5,70 | 6,23 | 15K | 15 |
| 04/02/2025 | 6,33% | 0,33 | 5,54 | 5,50 | 5,50 | 5,54 | 2K | 2 |
| 03/02/2025 | -10,48% | -0,61 | 5,21 | 5,70 | 5,20 | 5,70 | 11K | 21 |
| 31/01/2025 | -0,68% | -0,04 | 5,82 | 5,82 | 5,82 | 5,82 | 17 | 2 |
| 29/01/2025 | -2,66% | -0,16 | 5,86 | 5,89 | 5,73 | 5,89 | 17K | 10 |
| 28/01/2025 | -2,59% | -0,16 | 6,02 | 6,18 | 5,93 | 6,18 | 7K | 13 |
| 27/01/2025 | -2,68% | -0,17 | 6,18 | 6,18 | 6,18 | 6,18 | 12 | 2 |
| 24/01/2025 | 0,16% | 0,01 | 6,35 | 6,35 | 6,35 | 6,35 | 3K | 1 |
| 23/01/2025 | -2,16% | -0,14 | 6,34 | 6,34 | 6,34 | 6,34 | 139 | 2 |
| 22/01/2025 | -0,15% | -0,01 | 6,48 | 6,50 | 6,48 | 6,50 | 4K | 3 |
| 21/01/2025 | 0,62% | 0,04 | 6,49 | 6,43 | 6,43 | 6,49 | 12 | 2 |
| 20/01/2025 | -3,15% | -0,21 | 6,45 | 6,55 | 6,41 | 6,55 | 3K | 9 |
| 17/01/2025 | 2,78% | 0,18 | 6,66 | 6,66 | 6,66 | 6,66 | 33 | 1 |
| 15/01/2025 | -0,61% | -0,04 | 6,48 | 6,52 | 6,48 | 6,52 | 1K | 2 |
| 13/01/2025 | -0,91% | -0,06 | 6,52 | 6,58 | 6,52 | 6,58 | 633 | 3 |
| 10/01/2025 | -2,52% | -0,17 | 6,58 | 6,69 | 6,58 | 6,69 | 145 | 3 |
| 09/01/2025 | 0,00% | 0,00 | 6,75 | 6,75 | 6,75 | 6,75 | 33 | 1 |
| 08/01/2025 | -2,46% | -0,17 | 6,75 | 6,76 | 6,75 | 6,76 | 452 | 3 |
| 07/01/2025 | -0,29% | -0,02 | 6,92 | 6,96 | 6,92 | 6,96 | 751 | 2 |
| 06/01/2025 | 2,21% | 0,15 | 6,94 | 7,17 | 6,94 | 7,21 | 454 | 37 |
| 02/01/2025 | 0,44% | 0,03 | 6,79 | 6,79 | 6,79 | 6,79 | 6 | 1 |
| 30/12/2024 | -0,88% | -0,06 | 6,76 | 6,82 | 6,76 | 6,82 | 95 | 3 |
| 27/12/2024 | 0,00% | 0,00 | 6,82 | 6,82 | 6,82 | 6,82 | 6 | 1 |
| 26/12/2024 | 0,74% | 0,05 | 6,82 | 6,77 | 6,77 | 6,82 | 149 | 3 |
| 20/12/2024 | -1,60% | -0,11 | 6,77 | 6,79 | 6,77 | 6,79 | 162 | 2 |
| 19/12/2024 | -2,69% | -0,19 | 6,88 | 7,07 | 6,86 | 7,07 | 2K | 3 |
| 18/12/2024 | -0,84% | -0,06 | 7,07 | 7,13 | 7,07 | 7,13 | 24K | 5 |
| 17/12/2024 | -0,97% | -0,07 | 7,13 | 7,13 | 7,13 | 7,13 | 156 | 1 |
| 16/12/2024 | -2,83% | -0,21 | 7,20 | 7,13 | 7,13 | 7,20 | 244 | 5 |
| 13/12/2024 | 0,00% | 0,00 | 7,41 | 7,41 | 7,41 | 7,41 | 7 | 1 |
| 12/12/2024 | -4,26% | -0,33 | 7,41 | 7,82 | 7,41 | 7,82 | 223 | 4 |
| 11/12/2024 | 0,52% | 0,04 | 7,74 | 7,78 | 7,74 | 7,78 | 92 | 3 |
| 10/12/2024 | -4,23% | -0,34 | 7,70 | 7,72 | 7,70 | 7,72 | 247 | 4 |
| 09/12/2024 | 8,21% | 0,61 | 8,04 | 7,87 | 7,87 | 8,17 | 57K | 9 |
| 06/12/2024 | 1,50% | 0,11 | 7,43 | 7,43 | 7,43 | 7,43 | 7 | 1 |
| 05/12/2024 | -2,92% | -0,22 | 7,32 | 7,37 | 7,32 | 7,37 | 29 | 2 |
| 04/12/2024 | -0,13% | -0,01 | 7,54 | 7,55 | 7,51 | 7,55 | 8K | 6 |
| 03/12/2024 | -0,26% | -0,02 | 7,55 | 7,55 | 7,55 | 7,55 | 7 | 1 |
| 02/12/2024 | 0,00% | 0,00 | 7,57 | 7,52 | 7,40 | 7,72 | 510 | 8 |
| 29/11/2024 | 8,92% | 0,62 | 7,57 | 7,02 | 7,02 | 7,57 | 1K | 4 |
| 28/11/2024 | -4,53% | -0,33 | 6,95 | 7,13 | 6,95 | 7,13 | 90 | 2 |
| 27/11/2024 | -0,27% | -0,02 | 7,28 | 7,30 | 7,28 | 7,30 | 124 | 2 |
| 25/11/2024 | 1,67% | 0,12 | 7,30 | 7,18 | 6,88 | 7,49 | 979 | 7 |
| 22/11/2024 | 3,16% | 0,22 | 7,18 | 7,06 | 7,05 | 7,18 | 4K | 3 |
| 21/11/2024 | 3,42% | 0,23 | 6,96 | 6,73 | 6,70 | 6,96 | 299 | 5 |
| 19/11/2024 | -2,18% | -0,15 | 6,73 | 6,88 | 6,73 | 6,88 | 817 | 3 |
| 18/11/2024 | -1,85% | -0,13 | 6,88 | 7,01 | 6,82 | 7,01 | 206 | 5 |
| 14/11/2024 | -10,36% | -0,81 | 7,01 | 7,82 | 7,01 | 7,82 | 465 | 6 |
| 13/11/2024 | -16,36% | -1,53 | 7,82 | 8,41 | 7,82 | 8,41 | 100K | 24 |
| 12/11/2024 | 0,00% | 0,00 | 9,35 | 9,35 | 9,35 | 9,35 | 140 | 1 |
| 11/11/2024 | 6,37% | 0,56 | 9,35 | 8,79 | 8,79 | 9,64 | 2K | 7 |
| 08/11/2024 | 9,46% | 0,76 | 8,79 | 8,74 | 8,72 | 9,58 | 13K | 21 |
| 07/11/2024 | 0,63% | 0,05 | 8,03 | 8,13 | 7,95 | 8,13 | 137 | 4 |
| 06/11/2024 | 3,10% | 0,24 | 7,98 | 7,74 | 7,74 | 8,28 | 4K | 16 |
| 05/11/2024 | -0,26% | -0,02 | 7,74 | 7,74 | 7,74 | 7,74 | 30 | 1 |
| 04/11/2024 | -3,72% | -0,30 | 7,76 | 8,00 | 7,76 | 8,00 | 345 | 10 |
| 01/11/2024 | 3,33% | 0,26 | 8,06 | 8,00 | 8,00 | 8,06 | 1K | 4 |
| 31/10/2024 | -1,64% | -0,13 | 7,80 | 7,80 | 7,80 | 7,80 | 78 | 1 |
| 30/10/2024 | -8,43% | -0,73 | 7,93 | 8,53 | 7,93 | 8,53 | 5K | 6 |
| 29/10/2024 | 15,01% | 1,13 | 8,66 | 7,89 | 7,89 | 8,66 | 1K | 13 |
| 28/10/2024 | 0,53% | 0,04 | 7,53 | 7,53 | 7,53 | 7,53 | 15 | 1 |
| 23/10/2024 | 1,90% | 0,14 | 7,49 | 7,21 | 7,21 | 7,49 | 29K | 7 |
| 18/10/2024 | 2,23% | 0,16 | 7,35 | 7,19 | 7,19 | 7,35 | 14K | 5 |
| 17/10/2024 | 0,28% | 0,02 | 7,19 | 7,18 | 7,18 | 7,25 | 86 | 3 |
| 16/10/2024 | -0,69% | -0,05 | 7,17 | 7,07 | 7,07 | 7,17 | 99 | 3 |
| 15/10/2024 | -0,82% | -0,06 | 7,22 | 7,20 | 7,20 | 7,22 | 108 | 3 |
| 14/10/2024 | -1,49% | -0,11 | 7,28 | 7,24 | 7,03 | 7,28 | 120 | 4 |
| 11/10/2024 | 3,07% | 0,22 | 7,39 | 7,39 | 7,39 | 7,39 | 894 | 4 |
| 09/10/2024 | -1,10% | -0,08 | 7,17 | 7,10 | 7,10 | 7,31 | 757 | 7 |
| 07/10/2024 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 28K | 3 |
| 04/10/2024 | 1,54% | 0,11 | 7,25 | 7,28 | 7,25 | 7,28 | 58 | 3 |
| 03/10/2024 | 2,73% | 0,19 | 7,14 | 7,14 | 7,14 | 7,14 | 14 | 1 |
| 27/09/2024 | -2,11% | -0,15 | 6,95 | 6,95 | 6,95 | 6,95 | 6 | 1 |
| 26/09/2024 | -0,70% | -0,05 | 7,10 | 7,10 | 7,10 | 7,10 | 28 | 1 |
| 25/09/2024 | 0,14% | 0,01 | 7,15 | 7,15 | 7,15 | 7,15 | 421 | 2 |
| 24/09/2024 | -2,06% | -0,15 | 7,14 | 7,14 | 7,14 | 7,14 | 7 | 1 |
| 23/09/2024 | -2,15% | -0,16 | 7,29 | 7,30 | 7,22 | 7,30 | 72 | 5 |
| 20/09/2024 | -0,40% | -0,03 | 7,45 | 7,45 | 7,45 | 7,45 | 74 | 1 |
| 19/09/2024 | -0,27% | -0,02 | 7,48 | 7,56 | 7,48 | 7,57 | 22 | 3 |
| 17/09/2024 | -1,19% | -0,09 | 7,50 | 7,57 | 7,45 | 7,57 | 211 | 3 |
| 16/09/2024 | 0,00% | 0,00 | 7,59 | 7,59 | 7,59 | 7,59 | 37 | 1 |
| 13/09/2024 | 6,15% | 0,44 | 7,59 | 7,49 | 7,49 | 7,69 | 1K | 6 |
| 12/09/2024 | 0,28% | 0,02 | 7,15 | 7,15 | 7,15 | 7,15 | 7 | 1 |
| 11/09/2024 | 1,28% | 0,09 | 7,13 | 7,13 | 7,13 | 7,13 | 71 | 1 |
| 09/09/2024 | 4,30% | 0,29 | 7,04 | 7,08 | 7,04 | 7,08 | 105 | 3 |
| 06/09/2024 | -3,71% | -0,26 | 6,75 | 7,09 | 6,75 | 7,09 | 451 | 5 |
| 04/09/2024 | 0,86% | 0,06 | 7,01 | 7,07 | 7,01 | 7,07 | 13K | 3 |
| 03/09/2024 | -0,71% | -0,05 | 6,95 | 6,88 | 6,88 | 6,95 | 75 | 2 |
| 02/09/2024 | -1,55% | -0,11 | 7,00 | 7,02 | 7,00 | 7,02 | 63 | 2 |
| 30/08/2024 | -2,20% | -0,16 | 7,11 | 7,22 | 7,11 | 7,22 | 158 | 2 |
| 29/08/2024 | 1,68% | 0,12 | 7,27 | 7,27 | 7,27 | 7,27 | 727 | 1 |
| 28/08/2024 | 2,73% | 0,19 | 7,15 | 6,88 | 6,88 | 7,15 | 7K | 3 |
| 27/08/2024 | -4,53% | -0,33 | 6,96 | 7,29 | 6,96 | 7,29 | 13K | 8 |
| 26/08/2024 | -2,02% | -0,15 | 7,29 | 7,29 | 7,29 | 7,29 | 51 | 1 |
| 23/08/2024 | 4,06% | 0,29 | 7,44 | 7,29 | 7,29 | 7,44 | 761 | 3 |
| 22/08/2024 | -0,42% | -0,03 | 7,15 | 7,21 | 7,15 | 7,21 | 615 | 2 |
| 21/08/2024 | 0,00% | 0,00 | 7,18 | 7,21 | 7,12 | 7,21 | 14K | 8 |
| 20/08/2024 | 3,46% | 0,24 | 7,18 | 7,32 | 7,16 | 7,32 | 28K | 6 |
| 19/08/2024 | 2,06% | 0,14 | 6,94 | 7,05 | 6,93 | 7,05 | 2K | 5 |
| 16/08/2024 | 0,00% | 0,00 | 6,80 | 6,80 | 6,80 | 6,80 | 176 | 2 |
| 15/08/2024 | - | - | 6,80 | 6,73 | 6,73 | 6,80 | 7K | 3 |
Date,Open,High,Low,Close,Volume
02-Apr-25,3.76,3.76,3.61,3.61,52
01-Apr-25,3.85,3.85,3.70,3.74,1759
31-Mar-25,4.04,4.04,3.84,3.87,1788
28-Mar-25,4.20,4.20,4.04,4.04,1253
27-Mar-25,4.19,4.22,4.19,4.22,452
26-Mar-25,4.23,4.26,4.22,4.24,377
25-Mar-25,4.53,4.53,4.35,4.35,3298
21-Mar-25,4.51,4.70,4.34,4.70,1756
20-Mar-25,4.42,4.42,4.42,4.42,216
19-Mar-25,4.33,4.38,4.33,4.38,17
18-Mar-25,4.33,4.33,4.21,4.28,315
17-Mar-25,4.19,4.19,4.19,4.19,29
12-Mar-25,3.85,4.16,3.85,4.11,1370
11-Mar-25,4.08,4.08,3.75,3.89,2631
07-Mar-25,4.16,4.16,4.16,4.16,4
06-Mar-25,4.41,4.41,4.16,4.16,1537
05-Mar-25,4.24,4.37,4.20,4.37,287
28-Feb-25,4.61,4.61,4.40,4.40,136
27-Feb-25,4.41,4.56,4.41,4.56,2528
26-Feb-25,4.53,4.53,4.53,4.53,99
25-Feb-25,4.51,4.63,4.51,4.63,455
24-Feb-25,4.56,4.72,4.42,4.60,276
20-Feb-25,4.70,4.70,4.70,4.70,9
19-Feb-25,5.09,5.09,4.85,4.85,435
18-Feb-25,4.64,4.89,4.64,4.89,222
17-Feb-25,4.63,4.63,4.63,4.63,4
14-Feb-25,4.75,5.03,4.73,4.73,38
13-Feb-25,4.38,4.89,4.34,4.78,6304
12-Feb-25,4.61,4.61,4.47,4.47,548
11-Feb-25,5.05,5.05,4.60,4.68,7477
10-Feb-25,5.05,5.14,4.96,5.05,140
07-Feb-25,5.65,5.76,5.00,5.25,26040
06-Feb-25,6.27,6.52,6.22,6.32,2790
05-Feb-25,5.70,6.23,5.70,6.23,15236
04-Feb-25,5.50,5.54,5.50,5.54,1816
03-Feb-25,5.70,5.70,5.20,5.21,11085
31-Jan-25,5.82,5.82,5.82,5.82,17
29-Jan-25,5.89,5.89,5.73,5.86,16768
28-Jan-25,6.18,6.18,5.93,6.02,7493
27-Jan-25,6.18,6.18,6.18,6.18,12
24-Jan-25,6.35,6.35,6.35,6.35,2933
23-Jan-25,6.34,6.34,6.34,6.34,139
22-Jan-25,6.50,6.50,6.48,6.48,3580
21-Jan-25,6.43,6.49,6.43,6.49,12
20-Jan-25,6.55,6.55,6.41,6.45,2717
17-Jan-25,6.66,6.66,6.66,6.66,33
15-Jan-25,6.52,6.52,6.48,6.48,1302
13-Jan-25,6.58,6.58,6.52,6.52,633
10-Jan-25,6.69,6.69,6.58,6.58,145
09-Jan-25,6.75,6.75,6.75,6.75,33
08-Jan-25,6.76,6.76,6.75,6.75,452
07-Jan-25,6.96,6.96,6.92,6.92,751
06-Jan-25,7.17,7.21,6.94,6.94,454
02-Jan-25,6.79,6.79,6.79,6.79,6
30-Dec-24,6.82,6.82,6.76,6.76,95
27-Dec-24,6.82,6.82,6.82,6.82,6
26-Dec-24,6.77,6.82,6.77,6.82,149
20-Dec-24,6.79,6.79,6.77,6.77,162
19-Dec-24,7.07,7.07,6.86,6.88,1531
18-Dec-24,7.13,7.13,7.07,7.07,23518
17-Dec-24,7.13,7.13,7.13,7.13,156
16-Dec-24,7.13,7.20,7.13,7.20,244
13-Dec-24,7.41,7.41,7.41,7.41,7
12-Dec-24,7.82,7.82,7.41,7.41,223
11-Dec-24,7.78,7.78,7.74,7.74,92
10-Dec-24,7.72,7.72,7.70,7.70,247
09-Dec-24,7.87,8.17,7.87,8.04,56911
06-Dec-24,7.43,7.43,7.43,7.43,7
05-Dec-24,7.37,7.37,7.32,7.32,29
04-Dec-24,7.55,7.55,7.51,7.54,7711
03-Dec-24,7.55,7.55,7.55,7.55,7
02-Dec-24,7.52,7.72,7.40,7.57,510
29-Nov-24,7.02,7.57,7.02,7.57,1049
28-Nov-24,7.13,7.13,6.95,6.95,90
27-Nov-24,7.30,7.30,7.28,7.28,124
25-Nov-24,7.18,7.49,6.88,7.30,979
22-Nov-24,7.06,7.18,7.05,7.18,3604
21-Nov-24,6.73,6.96,6.70,6.96,299
19-Nov-24,6.88,6.88,6.73,6.73,817
18-Nov-24,7.01,7.01,6.82,6.88,206
14-Nov-24,7.82,7.82,7.01,7.01,465
13-Nov-24,8.41,8.41,7.82,7.82,100190
12-Nov-24,9.35,9.35,9.35,9.35,140
11-Nov-24,8.79,9.64,8.79,9.35,1901
08-Nov-24,8.74,9.58,8.72,8.79,13490
07-Nov-24,8.13,8.13,7.95,8.03,137
06-Nov-24,7.74,8.28,7.74,7.98,3653
05-Nov-24,7.74,7.74,7.74,7.74,30
04-Nov-24,8.00,8.00,7.76,7.76,345
01-Nov-24,8.00,8.06,8.00,8.06,1138
31-Oct-24,7.80,7.80,7.80,7.80,78
30-Oct-24,8.53,8.53,7.93,7.93,5092
29-Oct-24,7.89,8.66,7.89,8.66,1423
28-Oct-24,7.53,7.53,7.53,7.53,15
23-Oct-24,7.21,7.49,7.21,7.49,29254
18-Oct-24,7.19,7.35,7.19,7.35,13977
17-Oct-24,7.18,7.25,7.18,7.19,86
16-Oct-24,7.07,7.17,7.07,7.17,99
15-Oct-24,7.20,7.22,7.20,7.22,108
14-Oct-24,7.24,7.28,7.03,7.28,120
11-Oct-24,7.39,7.39,7.39,7.39,894
09-Oct-24,7.10,7.31,7.10,7.17,757
07-Oct-24,7.25,7.25,7.25,7.25,28275
04-Oct-24,7.28,7.28,7.25,7.25,58
03-Oct-24,7.14,7.14,7.14,7.14,14
27-Sep-24,6.95,6.95,6.95,6.95,6
26-Sep-24,7.10,7.10,7.10,7.10,28
25-Sep-24,7.15,7.15,7.15,7.15,421
24-Sep-24,7.14,7.14,7.14,7.14,7
23-Sep-24,7.30,7.30,7.22,7.29,72
20-Sep-24,7.45,7.45,7.45,7.45,74
19-Sep-24,7.56,7.57,7.48,7.48,22
17-Sep-24,7.57,7.57,7.45,7.50,211
16-Sep-24,7.59,7.59,7.59,7.59,37
13-Sep-24,7.49,7.69,7.49,7.59,1237
12-Sep-24,7.15,7.15,7.15,7.15,7
11-Sep-24,7.13,7.13,7.13,7.13,71
09-Sep-24,7.08,7.08,7.04,7.04,105
06-Sep-24,7.09,7.09,6.75,6.75,451
04-Sep-24,7.07,7.07,7.01,7.01,12909
03-Sep-24,6.88,6.95,6.88,6.95,75
02-Sep-24,7.02,7.02,7.00,7.00,63
30-Aug-24,7.22,7.22,7.11,7.11,158
29-Aug-24,7.27,7.27,7.27,7.27,727
28-Aug-24,6.88,7.15,6.88,7.15,7014
27-Aug-24,7.29,7.29,6.96,6.96,12582
26-Aug-24,7.29,7.29,7.29,7.29,51
23-Aug-24,7.29,7.44,7.29,7.44,761
22-Aug-24,7.21,7.21,7.15,7.15,615
21-Aug-24,7.21,7.21,7.12,7.18,14136
20-Aug-24,7.32,7.32,7.16,7.18,27713
19-Aug-24,7.05,7.05,6.93,6.94,1562
16-Aug-24,6.80,6.80,6.80,6.80,176
15-Aug-24,6.73,6.80,6.73,6.80,7136
*exoneração de responsabilidade e termos de uso