papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPRO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20212,37%1,2353,2353,4053,2353,402K3
24/09/20210,00%0,0052,0052,0052,0052,001K1
22/09/20214,84%2,4052,0052,0052,0052,00521
21/09/2021-0,30%-0,1549,6050,3049,6050,3010K4
20/09/2021-1,19%-0,6049,7549,7549,7549,7517K2
17/09/2021-1,08%-0,5550,3550,3550,3550,357551
16/09/20212,52%1,2550,9050,9050,9050,901011
15/09/20212,06%1,0049,6549,1549,1549,659K4
14/09/2021-1,42%-0,7048,6548,6548,6548,65481
13/09/20210,20%0,1049,3548,9248,9249,355K3
10/09/2021-1,95%-0,9849,2550,5049,2550,5010K3
09/09/2021-2,37%-1,2250,2349,8049,8050,231503
08/09/2021-0,58%-0,3051,4550,9550,9551,4511K2
03/09/2021-0,10%-0,0551,7551,9051,6052,10280K31
02/09/2021-1,15%-0,6051,8051,8051,8051,806K1
01/09/20212,54%1,3052,4052,4052,4052,40521
31/08/2021-0,39%-0,2051,1051,0051,0051,1061K4
30/08/2021-2,10%-1,1051,3051,5551,3051,556K7
27/08/20210,67%0,3552,4052,4052,4052,405241
26/08/2021-0,86%-0,4552,0552,0552,0552,052081
25/08/2021-1,87%-1,0052,5053,7552,5053,759K7
24/08/2021-1,65%-0,9053,5053,7553,5053,751K3
23/08/20210,18%0,1054,4054,2854,2854,409773
20/08/20213,23%1,7054,3052,6052,6054,352K5
19/08/2021-1,94%-1,0452,6053,7452,4353,7478K5
18/08/20210,77%0,4153,6453,6553,6453,6556K9
17/08/2021-1,06%-0,5753,2352,4052,4053,6054K8
16/08/20211,13%0,6053,8053,8053,8053,802K1
13/08/2021-3,20%-1,7653,2054,9652,9054,966K7
12/08/2021-6,53%-3,8454,9656,1054,7856,102K5
10/08/20212,98%1,7058,8057,6657,6660,003K7
09/08/20217,53%4,0057,1054,7454,7458,89289K28
06/08/20211,63%0,8553,1056,0852,9556,5584K26
05/08/20210,29%0,1552,2551,3851,3852,78274K20
04/08/2021-0,19%-0,1052,1051,5051,3552,106K3
03/08/20210,38%0,2052,2052,4552,2052,556K4
02/08/2021-1,61%-0,8552,0052,8552,0052,856K5
30/07/20210,86%0,4552,8552,8552,4052,851K3
29/07/2021-0,38%-0,2052,4052,4052,4052,40521
28/07/20211,84%0,9552,6052,6052,6052,6017K1
27/07/2021-2,73%-1,4551,6551,5551,5551,651K2
26/07/2021-1,21%-0,6553,1052,9552,9553,101K2
23/07/2021-3,07%-1,7053,7553,0053,0053,902K4
21/07/20212,97%1,6055,4555,0555,0555,452K3
20/07/20211,60%0,8553,8553,7553,7553,855K2
19/07/20212,32%1,2053,0051,3051,3053,309K4
16/07/20210,00%0,0051,8051,8051,8051,805K1
15/07/2021-2,26%-1,2051,8052,3551,3052,355K9
14/07/2021-2,57%-1,4053,0054,0053,0054,002K5
13/07/2021-3,13%-1,7654,4054,8454,4054,841K3
12/07/20210,56%0,3156,1656,1055,8056,1634K6
08/07/20212,18%1,1955,8554,0054,0055,851K3
07/07/2021-2,67%-1,5054,6655,0054,1455,3273K11
06/07/2021-2,57%-1,4856,1657,1255,7457,122K5
05/07/20211,98%1,1257,6457,6457,6457,642881
01/07/2021-1,88%-1,0856,5258,4456,5258,5042K9
30/06/20210,96%0,5557,6056,1655,7457,9160K10
29/06/20210,62%0,3557,0557,1056,7057,7825K19
28/06/2021-2,07%-1,2056,7056,6156,6159,004K4
25/06/20213,65%2,0457,9057,6057,6059,104K8
24/06/2021-3,02%-1,7455,8655,8655,6856,2815K6
23/06/20211,16%0,6657,6058,0057,6058,0016K3
22/06/2021-2,16%-1,2656,9457,3556,9457,35172K6
21/06/2021-5,64%-3,4858,2057,9657,9658,2034K4
17/06/20210,88%0,5461,6861,6861,6861,681K2
16/06/2021-1,39%-0,8661,1461,1461,1461,142K2
15/06/2021-1,59%-1,0062,0062,1462,0063,0019K5
14/06/2021-1,95%-1,2563,0065,1663,0065,657K6
11/06/20214,27%2,6364,2562,0062,0064,386K10
10/06/20210,29%0,1861,6260,2460,2461,6253K11
09/06/2021-3,03%-1,9261,4461,0261,0261,921K3
08/06/202113,18%7,3863,3657,1057,1063,36811K82
07/06/20210,72%0,4055,9856,6055,9857,006K7
04/06/2021-1,56%-0,8855,5856,0055,5856,0012K6
02/06/2021-2,57%-1,4956,4656,4656,4656,4612K5
01/06/2021-1,04%-0,6157,9558,5657,5458,563K4
28/05/2021-3,56%-2,1658,5659,4757,7859,47192K22
27/05/2021-1,01%-0,6260,7260,3560,3561,6220K12
26/05/20214,20%2,4761,3460,0059,9761,77110K31
25/05/20217,72%4,2258,8757,0057,0059,4051K29
24/05/2021-0,55%-0,3054,6554,1054,1054,652K2
21/05/20213,00%1,6054,9554,5054,1854,9537K8
20/05/20211,45%0,7653,3553,3553,3553,355331
19/05/2021-0,96%-0,5152,5950,0049,4952,6038K13
18/05/20212,41%1,2553,1053,1553,1054,0028K10
17/05/20212,43%1,2351,8551,8550,9052,002K12
14/05/20212,18%1,0850,6250,2550,2450,9918K8
13/05/20211,72%0,8449,5449,4647,2549,544K13
12/05/2021-4,21%-2,1448,7049,4347,5549,432K8
11/05/20214,18%2,0450,8448,8048,1451,11114K31
10/05/2021-13,17%-7,4048,8056,6648,8056,66131K89
07/05/20213,02%1,6556,2055,5055,5063,8545K30
06/05/2021-4,55%-2,6054,5553,9053,1554,556K9
05/05/2021-3,30%-1,9557,1558,5556,4058,5518K11
04/05/2021-1,79%-1,0859,1058,8558,0059,107K8
03/05/2021-0,77%-0,4760,1861,0259,6961,0219K27
30/04/2021-0,90%-0,5560,6562,8360,4562,83175K18
29/04/2021-2,63%-1,6561,2062,8561,2062,8517K2
28/04/2021-1,57%-1,0062,8563,8561,8063,8520K17
27/04/20212,55%1,5963,8562,2662,2663,8524K10
26/04/20213,51%2,1162,2660,1559,6562,3528K18
23/04/20210,77%0,4660,1559,6959,6961,4031K14
22/04/2021-0,68%-0,4159,6960,2559,6961,5021K20
20/04/2021-2,67%-1,6560,1061,3458,1561,3451K18
19/04/2021-3,67%-2,3561,7563,0059,9563,0088K50
16/04/2021-0,77%-0,5064,1064,6063,7065,1512K18
15/04/2021-3,58%-2,4064,6065,9963,7065,99265K36
14/04/20210,09%0,0667,0068,1067,0068,4147K23
13/04/2021-0,31%-0,2166,9469,1665,0069,16176K44
12/04/2021-9,68%-7,2067,1574,3566,0474,35329K110
09/04/20215,84%4,1074,3571,0971,0975,8353K20
08/04/20211,22%0,8570,2569,7469,7470,2511K6
07/04/2021-0,30%-0,2169,4068,1768,1769,408K3
06/04/2021-2,16%-1,5469,6171,1669,0271,1611K7
05/04/2021-1,11%-0,8071,1569,8069,8071,908K6
01/04/20218,03%5,3571,9567,7067,7071,9518K11
31/03/20210,91%0,6066,6066,2066,2067,0072K9
30/03/20212,55%1,6466,0064,3664,3666,002K4
29/03/2021-4,15%-2,7964,3666,5064,3666,50103K19
26/03/20210,74%0,4967,1567,5966,6568,2014K6
25/03/20211,88%1,2366,6662,1462,1466,6627K18
24/03/2021-4,41%-3,0265,4368,9564,6568,9511K13
23/03/2021-9,34%-7,0568,4572,5067,7073,50236K26
22/03/20212,65%1,9575,5075,7073,3075,70113K16
19/03/20210,75%0,5573,5569,9969,8674,25339K13
18/03/20210,27%0,2073,0072,8072,8074,48192K12
17/03/20210,76%0,5572,8072,2568,2572,80264K36
16/03/20215,32%3,6572,2568,5066,7173,88556K56
15/03/202116,07%9,5068,6064,3663,8069,27239K91
12/03/20219,14%4,9559,1054,1652,7859,504K21
11/03/20212,60%1,3754,1552,8052,3054,20373K32
10/03/20219,00%4,3652,7849,3049,3052,9483K32
09/03/20215,03%2,3248,4247,3347,3349,3071K20
08/03/2021--46,1046,1646,1046,7812K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito