papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPRO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20211,78%0,8246,8246,8246,8246,822341
15/01/2021-3,36%-1,6046,0045,7545,5146,004113
14/01/20210,61%0,2947,6048,2947,6048,2949K2
13/01/2021-2,11%-1,0247,3148,3347,3148,332K5
12/01/2021-6,01%-3,0948,3350,1548,0750,15578K31
11/01/20219,26%4,3651,4246,6146,6151,79725K46
07/01/20212,26%1,0447,0646,5146,5147,061872
06/01/20211,79%0,8146,0246,1646,0246,16143K6
05/01/20216,15%2,6245,2145,2145,2145,21451
04/01/2021-0,51%-0,2242,5943,0042,2043,0010K13
30/12/2020-1,36%-0,5942,8143,7342,7343,7348K4
29/12/2020-2,71%-1,2143,4042,9042,9043,406913
23/12/20202,67%1,1644,6144,6244,6144,622K3
21/12/2020-3,47%-1,5643,4544,2743,3044,531K4
18/12/20201,42%0,6345,0144,6544,6546,24449K23
17/12/2020-1,97%-0,8944,3844,9044,3844,901K2
16/12/20201,59%0,7145,2745,2745,2745,27901
15/12/2020-0,76%-0,3444,5644,8244,5645,479K3
14/12/20201,88%0,8344,9044,6144,6144,907582
11/12/20201,29%0,5644,0744,4944,0744,492K4
10/12/2020-1,45%-0,6443,5142,2742,2143,5162K8
08/12/2020-1,76%-0,7944,1544,7644,1544,764895
07/12/20206,02%2,5544,9443,2043,2044,942K5
04/12/20201,44%0,6042,3941,7041,7043,004K5
03/12/20203,26%1,3241,7941,8841,4041,8813K3
02/12/20204,04%1,5740,4739,0039,0040,602K6
01/12/20203,07%1,1638,9037,1737,1739,4311K6
27/11/20205,10%1,8337,7437,4537,4538,1913K7
26/11/20200,17%0,0635,9135,9135,9135,91351
25/11/2020-1,48%-0,5435,8535,7335,3135,852143
24/11/2020-2,57%-0,9636,3935,7035,0036,394K13
23/11/20202,38%0,8737,3537,3537,3537,35371
20/11/2020-0,57%-0,2136,4837,4036,4637,406K12
19/11/2020-15,71%-6,8436,6943,5636,6943,5626K29
18/11/20209,84%3,9043,5343,4543,4543,538696
17/11/20200,61%0,2439,6339,3939,3939,635932
16/11/20201,94%0,7539,3939,1239,1239,444K8
13/11/20200,78%0,3038,6437,4537,4538,827K11
12/11/2020-0,16%-0,0638,3438,2838,2838,341K2
11/11/20204,92%1,8038,4037,7037,7038,405294
10/11/2020-6,27%-2,4536,6037,1936,6037,197347
09/11/20205,83%2,1539,0539,0639,0539,065463
05/11/20205,52%1,9336,9035,4635,4636,9643K23
04/11/20202,79%0,9534,9734,9734,8635,251K6
03/11/20200,56%0,1934,0236,3734,0236,376027
30/10/2020-5,32%-1,9033,8334,4733,8334,472K8
29/10/20201,33%0,4735,7335,9135,7335,911K6
28/10/2020-3,34%-1,2235,2636,0035,2636,006004
27/10/20202,91%1,0336,4837,9436,2737,945K9
26/10/2020-8,16%-3,1535,4538,7934,9938,799K12
23/10/20205,46%2,0038,6037,3037,0238,6018K12
22/10/20208,54%2,8836,6035,8135,8136,601093
09/10/2020-4,07%-1,4333,7233,7233,7233,726741
08/10/2020-0,20%-0,0735,1534,0034,0035,158K4
07/10/202035,98%9,3235,2233,0133,0035,561M91
02/10/20204,02%1,0025,9025,9025,9025,903K1
28/09/202017,23%3,6624,9024,9024,9024,902491
16/09/2020-2,88%-0,6321,2421,2421,2421,246371
04/09/2020-1,88%-0,4221,8721,4221,4221,877K3
03/09/2020-6,31%-1,5022,2922,5022,2922,504472
02/09/2020-13,02%-3,5623,7924,1123,7924,113K3
20/08/2020-0,55%-0,1527,3527,3527,3527,353K1
19/08/20203,77%1,0027,5027,3627,3627,508223
07/08/2020-12,14%-3,6626,5029,7326,2129,73544K61
06/08/20200,84%0,2530,1630,1530,0730,40145K17
05/08/202011,15%3,0029,9128,7028,7029,91219K5
21/07/20207,99%1,9926,9126,5826,5826,91160K4
26/06/20203,02%0,7324,9224,9224,9224,9213K1
17/06/20200,29%0,0724,1924,0424,0424,195K2
05/06/2020-5,41%-1,3824,1223,8123,8124,125K2
28/05/202025,12%5,1225,5025,4125,4125,5092K7
14/05/2020-4,41%-0,9420,3820,1520,1520,3853K8
13/05/20207,14%1,4221,3220,9320,9321,386K5
12/05/20200,66%0,1319,9019,9019,9019,9062K2
08/05/20205,16%0,9719,7720,3619,6020,36149K26
06/05/20202,51%0,4618,8018,2018,2018,8011K5
28/04/20203,62%0,6418,3418,3418,3418,342K1
27/04/20204,49%0,7617,7017,7017,7017,702K1
24/04/202010,65%1,6316,9416,3016,3016,945K3
20/04/20205,73%0,8315,3115,3115,3115,312K1
17/04/20208,22%1,1014,4814,3014,3014,483K3
16/04/2020-4,63%-0,6513,3813,4013,3813,401K5
13/04/202015,47%1,8814,0314,0314,0314,038411
02/04/2020-8,78%-1,1712,1512,6012,1512,607472
01/04/20204,72%0,6013,3213,3213,3213,325321
27/03/2020-5,50%-0,7412,7213,0812,7213,085143
26/03/20201,58%0,2113,4613,0613,0613,678K5
25/03/20205,75%0,7213,2513,2513,2513,251321
24/03/20203,21%0,3912,5312,8912,5312,8976K10
23/03/2020-4,78%-0,6112,1412,1412,1412,1436K1
20/03/20205,37%0,6512,7513,2412,7513,2482K15
17/03/20205,13%0,5912,1010,7710,7712,1069K4
16/03/2020-13,52%-1,8011,5111,5111,5111,511K1
13/03/2020-17,89%-2,9013,3113,2913,2913,311K3
11/03/2020-1,82%-0,3016,2116,2116,2116,2149K4
10/03/2020-6,35%-1,1216,5116,5116,5116,5150K8
03/03/20207,57%1,2417,6317,9717,6317,9786K9
02/03/2020-2,67%-0,4516,3916,3916,3916,3949K1
28/02/20200,66%0,1116,8416,7616,7517,1276K9
27/02/2020-5,32%-0,9416,7316,7316,7316,731671
12/02/20205,12%0,8617,6717,6717,6717,675K1
10/02/2020-0,41%-0,0716,8117,1316,8017,22263K34
06/02/2020-1,69%-0,2916,8816,9216,8816,9239K5
30/01/2020-7,79%-1,4517,1717,1717,1717,1717K1
24/01/20202,20%0,4018,6218,6218,6218,624K1
15/01/20201,50%0,2718,2218,2218,2218,2255K3
17/12/20192,40%0,4217,9517,9517,9517,955K1
10/12/20191,33%0,2317,5317,5317,5317,535K1
09/12/2019-0,29%-0,0517,3017,3017,3017,305K1
25/11/2019-12,24%-2,4217,3517,3517,3517,355K1
03/12/2018-4,17%-0,8619,7719,7719,7719,77609K1
26/11/20181,78%0,3620,6320,6320,6320,6317K1
21/11/2018-3,20%-0,6720,2720,2720,2720,2736K1
12/11/20184,08%0,8220,9420,9420,9420,94174K1
09/11/20180,95%0,1920,1220,1220,1220,122K1
05/11/2018-17,98%-4,3719,9319,9319,9319,9366K1
31/10/20188,72%1,9524,3024,3024,3024,305K1
29/10/20182,01%0,4422,3522,3522,3522,3542K1
26/10/2018-1,97%-0,4421,9121,9121,9121,9155K1
24/10/2018-10,96%-2,7522,3522,8422,3522,845K2
23/10/20181,50%0,3725,1025,1025,1025,1093K1
22/10/2018-1,16%-0,2924,7324,7324,7324,735K1
18/10/2018-1,50%-0,3825,0225,0225,0225,0218K1
17/10/20180,00%0,0025,4025,4025,4025,4015K1
16/10/20181,56%0,3925,4025,4025,4025,405K1
15/10/20189,41%2,1525,0125,0125,0125,0138K3
11/10/20184,29%0,9422,8622,8622,8622,8611K1
10/10/2018-3,73%-0,8521,9221,9221,9221,924K1
09/10/2018-4,49%-1,0722,7722,7722,7722,777K1
08/10/2018-3,48%-0,8623,8423,8423,8423,845K1
04/10/2018-6,90%-1,8324,7024,7024,7024,707K2
03/10/2018-8,20%-2,3726,5326,5326,5326,5345K1
01/10/2018-1,20%-0,3528,9028,9028,9028,90139K1
27/09/2018--29,2529,2529,2529,256K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito