Cotação atual, histórico e gráfico do papel: GPRO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 3,59% | 0,22 | 6,34 | 6,15 | 6,01 | 6,89 | 113K | 57 |
| 16/04/2026 | 6,99% | 0,40 | 6,12 | 5,78 | 5,45 | 6,32 | 25K | 35 |
| 15/04/2026 | 33,02% | 1,42 | 5,72 | 4,42 | 4,42 | 5,72 | 45K | 55 |
| 14/04/2026 | -10,42% | -0,50 | 4,30 | 5,67 | 4,30 | 6,00 | 79K | 125 |
| 13/04/2026 | 21,52% | 0,85 | 4,80 | 4,12 | 4,04 | 4,80 | 80K | 57 |
| 10/04/2026 | 2,60% | 0,10 | 3,95 | 3,85 | 3,80 | 3,95 | 461 | 4 |
| 09/04/2026 | -5,17% | -0,21 | 3,85 | 4,11 | 3,70 | 4,11 | 4K | 11 |
|
| 08/04/2026 | 4,10% | 0,16 | 4,06 | 4,12 | 3,94 | 4,12 | 4K | 5 |
| 07/04/2026 | -1,52% | -0,06 | 3,90 | 3,96 | 3,90 | 3,96 | 172 | 6 |
| 06/04/2026 | 7,32% | 0,27 | 3,96 | 4,07 | 3,96 | 4,12 | 42K | 21 |
| 01/04/2026 | -4,65% | -0,18 | 3,69 | 3,91 | 3,69 | 4,12 | 14K | 12 |
| 31/03/2026 | 11,21% | 0,39 | 3,87 | 3,52 | 3,52 | 3,87 | 2K | 17 |
| 30/03/2026 | 0,87% | 0,03 | 3,48 | 3,45 | 3,38 | 3,70 | 3K | 10 |
| 27/03/2026 | -1,99% | -0,07 | 3,45 | 3,41 | 3,41 | 3,45 | 4K | 12 |
| 26/03/2026 | -3,30% | -0,12 | 3,52 | 3,56 | 3,34 | 3,68 | 11K | 13 |
| 25/03/2026 | 4,30% | 0,15 | 3,64 | 3,66 | 3,61 | 3,66 | 5K | 4 |
| 24/03/2026 | -0,57% | -0,02 | 3,49 | 3,52 | 3,32 | 3,52 | 11K | 9 |
| 23/03/2026 | 5,72% | 0,19 | 3,51 | 3,37 | 3,37 | 3,53 | 12K | 9 |
| 20/03/2026 | -9,54% | -0,35 | 3,32 | 3,65 | 3,30 | 3,65 | 37K | 36 |
| 19/03/2026 | 1,10% | 0,04 | 3,67 | 3,64 | 3,49 | 3,67 | 6K | 8 |
| 18/03/2026 | -0,55% | -0,02 | 3,63 | 3,71 | 3,62 | 3,71 | 190 | 7 |
| 17/03/2026 | -4,70% | -0,18 | 3,65 | 3,87 | 3,65 | 3,87 | 34K | 25 |
| 16/03/2026 | 0,00% | 0,00 | 3,83 | 3,87 | 3,75 | 3,91 | 15K | 15 |
| 13/03/2026 | -1,03% | -0,04 | 3,83 | 3,90 | 3,80 | 3,94 | 4K | 7 |
| 12/03/2026 | -2,03% | -0,08 | 3,87 | 3,94 | 3,82 | 3,98 | 4K | 9 |
| 11/03/2026 | 0,00% | 0,00 | 3,95 | 3,95 | 3,90 | 4,03 | 17K | 10 |
| 10/03/2026 | -4,82% | -0,20 | 3,95 | 4,20 | 3,95 | 4,28 | 8K | 218 |
| 09/03/2026 | 3,75% | 0,15 | 4,15 | 4,00 | 3,70 | 4,20 | 97K | 73 |
| 06/03/2026 | -26,06% | -1,41 | 4,00 | 4,81 | 4,00 | 4,81 | 112K | 119 |
| 05/03/2026 | -2,70% | -0,15 | 5,41 | 5,75 | 5,41 | 5,76 | 26K | 17 |
| 04/03/2026 | 13,47% | 0,66 | 5,56 | 4,94 | 4,94 | 5,56 | 3K | 36 |
| 03/03/2026 | 0,41% | 0,02 | 4,90 | 4,89 | 4,72 | 4,90 | 1K | 6 |
| 02/03/2026 | -0,20% | -0,01 | 4,88 | 4,88 | 4,88 | 4,88 | 4 | 1 |
| 27/02/2026 | 9,15% | 0,41 | 4,89 | 4,77 | 4,77 | 5,00 | 4K | 23 |
| 26/02/2026 | 1,36% | 0,06 | 4,48 | 4,41 | 4,41 | 4,61 | 21K | 36 |
| 25/02/2026 | 6,76% | 0,28 | 4,42 | 4,39 | 4,29 | 4,45 | 33K | 15 |
| 24/02/2026 | -2,36% | -0,10 | 4,14 | 4,29 | 4,07 | 4,29 | 969 | 6 |
| 23/02/2026 | -0,93% | -0,04 | 4,24 | 4,11 | 4,09 | 4,24 | 202 | 5 |
| 20/02/2026 | 2,88% | 0,12 | 4,28 | 4,18 | 4,11 | 4,28 | 8K | 12 |
| 19/02/2026 | -5,45% | -0,24 | 4,16 | 4,40 | 4,07 | 4,40 | 15K | 272 |
| 18/02/2026 | -4,56% | -0,21 | 4,40 | 4,47 | 4,32 | 4,48 | 2K | 15 |
| 13/02/2026 | 0,66% | 0,03 | 4,61 | 5,01 | 4,58 | 5,01 | 2K | 22 |
| 12/02/2026 | -6,72% | -0,33 | 4,58 | 5,06 | 4,30 | 5,08 | 11K | 34 |
| 11/02/2026 | -9,24% | -0,50 | 4,91 | 5,40 | 4,87 | 5,40 | 12K | 25 |
| 10/02/2026 | 0,00% | 0,00 | 5,41 | 5,42 | 5,41 | 5,42 | 834 | 3 |
| 09/02/2026 | 3,64% | 0,19 | 5,41 | 5,31 | 4,90 | 5,55 | 8K | 16 |
| 06/02/2026 | 0,38% | 0,02 | 5,22 | 5,09 | 5,00 | 5,38 | 1K | 16 |
| 05/02/2026 | -8,29% | -0,47 | 5,20 | 5,67 | 5,07 | 5,67 | 24K | 29 |
| 04/02/2026 | -3,08% | -0,18 | 5,67 | 6,05 | 5,51 | 6,15 | 14K | 22 |
| 03/02/2026 | 0,86% | 0,05 | 5,85 | 5,70 | 5,57 | 5,87 | 7K | 20 |
| 02/02/2026 | -4,29% | -0,26 | 5,80 | 6,06 | 5,80 | 6,07 | 436 | 5 |
| 30/01/2026 | -1,14% | -0,07 | 6,06 | 6,13 | 6,06 | 6,13 | 3K | 3 |
| 29/01/2026 | -6,84% | -0,45 | 6,13 | 6,65 | 6,13 | 6,65 | 14K | 16 |
| 28/01/2026 | -1,79% | -0,12 | 6,58 | 6,64 | 6,58 | 6,64 | 2K | 5 |
| 27/01/2026 | 0,90% | 0,06 | 6,70 | 6,70 | 6,70 | 6,70 | 12K | 5 |
| 26/01/2026 | -3,07% | -0,21 | 6,64 | 6,80 | 6,58 | 6,80 | 2K | 10 |
| 23/01/2026 | -2,28% | -0,16 | 6,85 | 7,02 | 6,85 | 7,03 | 14K | 5 |
| 22/01/2026 | 1,74% | 0,12 | 7,01 | 7,01 | 7,01 | 7,01 | 4K | 6 |
| 21/01/2026 | -4,17% | -0,30 | 6,89 | 6,93 | 6,75 | 6,99 | 25K | 44 |
| 20/01/2026 | -3,36% | -0,25 | 7,19 | 7,24 | 6,98 | 7,24 | 5K | 17 |
| 19/01/2026 | -0,93% | -0,07 | 7,44 | 7,24 | 7,24 | 7,44 | 14 | 2 |
| 16/01/2026 | -1,31% | -0,10 | 7,51 | 7,35 | 7,35 | 7,51 | 2K | 6 |
| 15/01/2026 | 1,33% | 0,10 | 7,61 | 7,60 | 7,30 | 7,61 | 55K | 13 |
| 14/01/2026 | -2,09% | -0,16 | 7,51 | 7,72 | 7,40 | 7,76 | 378 | 7 |
| 13/01/2026 | -2,79% | -0,22 | 7,67 | 7,89 | 7,52 | 7,90 | 4K | 102 |
| 12/01/2026 | -0,38% | -0,03 | 7,89 | 8,02 | 7,77 | 8,02 | 1K | 7 |
| 09/01/2026 | -5,15% | -0,43 | 7,92 | 8,44 | 7,78 | 8,44 | 2K | 8 |
| 08/01/2026 | 5,70% | 0,45 | 8,35 | 8,13 | 8,00 | 8,35 | 5K | 13 |
| 07/01/2026 | -1,62% | -0,13 | 7,90 | 7,96 | 7,90 | 8,03 | 8K | 4 |
| 06/01/2026 | -0,25% | -0,02 | 8,03 | 8,05 | 7,74 | 8,13 | 10K | 15 |
| 05/01/2026 | 1,39% | 0,11 | 8,05 | 8,02 | 8,01 | 8,24 | 6K | 8 |
| 02/01/2026 | -2,82% | -0,23 | 7,94 | 8,00 | 7,67 | 8,00 | 17K | 15 |
| 30/12/2025 | -4,22% | -0,36 | 8,17 | 8,43 | 8,10 | 8,43 | 31K | 12 |
| 29/12/2025 | -3,83% | -0,34 | 8,53 | 9,04 | 8,49 | 9,04 | 5K | 12 |
| 26/12/2025 | 0,91% | 0,08 | 8,87 | 8,79 | 8,79 | 8,90 | 9K | 5 |
| 23/12/2025 | -0,23% | -0,02 | 8,79 | 8,97 | 8,60 | 8,97 | 25K | 11 |
| 22/12/2025 | 0,34% | 0,03 | 8,81 | 9,16 | 8,81 | 9,16 | 6K | 8 |
| 19/12/2025 | 0,92% | 0,08 | 8,78 | 9,13 | 8,66 | 9,13 | 22K | 8 |
| 18/12/2025 | 1,87% | 0,16 | 8,70 | 8,65 | 8,50 | 8,98 | 16K | 22 |
| 17/12/2025 | 1,55% | 0,13 | 8,54 | 8,72 | 8,44 | 8,72 | 8K | 5 |
| 16/12/2025 | -2,10% | -0,18 | 8,41 | 8,40 | 8,32 | 8,80 | 19K | 57 |
| 15/12/2025 | -10,43% | -1,00 | 8,59 | 10,75 | 8,59 | 10,75 | 43K | 35 |
| 12/12/2025 | 0,42% | 0,04 | 9,59 | 9,62 | 9,49 | 9,78 | 16K | 20 |
| 11/12/2025 | -4,60% | -0,46 | 9,55 | 9,64 | 9,23 | 9,65 | 34K | 43 |
| 10/12/2025 | -3,75% | -0,39 | 10,01 | 10,26 | 9,64 | 10,26 | 24K | 16 |
| 09/12/2025 | 4,21% | 0,42 | 10,40 | 10,46 | 9,72 | 10,46 | 8K | 18 |
| 08/12/2025 | -0,30% | -0,03 | 9,98 | 10,32 | 9,91 | 10,46 | 10K | 16 |
| 05/12/2025 | 0,50% | 0,05 | 10,01 | 10,05 | 9,51 | 10,05 | 12K | 21 |
| 04/12/2025 | 4,29% | 0,41 | 9,96 | 9,89 | 9,70 | 9,97 | 15K | 26 |
| 03/12/2025 | 3,13% | 0,29 | 9,55 | 9,26 | 9,05 | 9,69 | 28K | 25 |
| 02/12/2025 | 3,81% | 0,34 | 9,26 | 9,09 | 8,75 | 9,37 | 32K | 30 |
| 01/12/2025 | 2,29% | 0,20 | 8,92 | 8,73 | 8,65 | 9,37 | 29K | 45 |
| 28/11/2025 | -1,02% | -0,09 | 8,72 | 8,88 | 8,70 | 8,88 | 9K | 7 |
| 27/11/2025 | 0,69% | 0,06 | 8,81 | 9,04 | 8,40 | 9,04 | 2K | 27 |
| 26/11/2025 | 2,22% | 0,19 | 8,75 | 8,91 | 8,52 | 9,01 | 14K | 20 |
| 25/11/2025 | -2,28% | -0,20 | 8,56 | 8,78 | 8,37 | 8,91 | 16K | 19 |
| 24/11/2025 | 7,88% | 0,64 | 8,76 | 8,28 | 8,28 | 8,76 | 28K | 22 |
| 21/11/2025 | -2,52% | -0,21 | 8,12 | 7,90 | 7,52 | 8,26 | 29K | 194 |
| 19/11/2025 | -1,19% | -0,10 | 8,33 | 8,65 | 8,33 | 8,65 | 39K | 22 |
| 18/11/2025 | 3,56% | 0,29 | 8,43 | 8,14 | 7,98 | 8,43 | 4K | 14 |
| 17/11/2025 | -3,90% | -0,33 | 8,14 | 8,35 | 8,14 | 8,41 | 5K | 7 |
| 14/11/2025 | 7,08% | 0,56 | 8,47 | 8,11 | 7,82 | 8,81 | 21K | 20 |
| 13/11/2025 | -8,55% | -0,74 | 7,91 | 8,66 | 7,91 | 8,73 | 28K | 30 |
| 12/11/2025 | 4,34% | 0,36 | 8,65 | 8,52 | 8,45 | 8,80 | 19K | 17 |
| 11/11/2025 | -3,04% | -0,26 | 8,29 | 8,55 | 8,14 | 8,66 | 25K | 181 |
| 10/11/2025 | 5,30% | 0,43 | 8,55 | 8,30 | 8,29 | 8,55 | 40K | 16 |
| 07/11/2025 | -8,66% | -0,77 | 8,12 | 8,84 | 7,87 | 8,84 | 35K | 38 |
| 06/11/2025 | -6,62% | -0,63 | 8,89 | 9,48 | 8,83 | 9,50 | 18K | 103 |
| 05/11/2025 | 4,62% | 0,42 | 9,52 | 9,86 | 9,10 | 9,86 | 22K | 10 |
| 04/11/2025 | -8,17% | -0,81 | 9,10 | 9,81 | 9,02 | 9,81 | 74K | 47 |
| 03/11/2025 | -6,51% | -0,69 | 9,91 | 10,39 | 9,81 | 10,69 | 25K | 35 |
| 31/10/2025 | 1,83% | 0,19 | 10,60 | 10,31 | 10,20 | 10,60 | 87K | 23 |
| 30/10/2025 | -1,70% | -0,18 | 10,41 | 10,60 | 9,99 | 10,68 | 97K | 34 |
| 29/10/2025 | -4,85% | -0,54 | 10,59 | 10,88 | 10,59 | 11,08 | 21K | 21 |
| 28/10/2025 | -3,55% | -0,41 | 11,13 | 11,24 | 10,88 | 11,36 | 98K | 57 |
| 27/10/2025 | 2,12% | 0,24 | 11,54 | 11,55 | 11,51 | 11,79 | 19K | 11 |
| 24/10/2025 | -4,80% | -0,57 | 11,30 | 11,98 | 11,30 | 12,33 | 46K | 27 |
| 23/10/2025 | -6,54% | -0,83 | 11,87 | 12,47 | 11,64 | 13,57 | 215K | 69 |
| 22/10/2025 | 10,43% | 1,20 | 12,70 | 12,09 | 12,09 | 14,55 | 196K | 86 |
| 21/10/2025 | 0,70% | 0,08 | 11,50 | 11,33 | 11,33 | 11,50 | 2K | 6 |
| 20/10/2025 | 4,01% | 0,44 | 11,42 | 11,40 | 11,36 | 11,88 | 128K | 27 |
| 17/10/2025 | -3,43% | -0,39 | 10,98 | 11,23 | 10,98 | 11,23 | 9K | 10 |
| 16/10/2025 | -3,23% | -0,38 | 11,37 | 11,77 | 11,20 | 11,77 | 38K | 27 |
| 15/10/2025 | 1,56% | 0,18 | 11,75 | 11,57 | 11,26 | 11,75 | 32K | 15 |
| 14/10/2025 | 3,77% | 0,42 | 11,57 | 10,80 | 10,60 | 11,63 | 27K | 18 |
| 13/10/2025 | 2,48% | 0,27 | 11,15 | 11,18 | 10,79 | 11,33 | 64K | 22 |
| 10/10/2025 | -13,03% | -1,63 | 10,88 | 13,04 | 10,75 | 13,16 | 171K | 175 |
| 09/10/2025 | 5,48% | 0,65 | 12,51 | 12,64 | 12,35 | 13,35 | 130K | 28 |
| 08/10/2025 | 0,25% | 0,03 | 11,86 | 12,12 | 11,76 | 12,12 | 35K | 14 |
| 07/10/2025 | -6,04% | -0,76 | 11,83 | 12,59 | 11,77 | 12,59 | 33K | 19 |
| 06/10/2025 | 1,86% | 0,23 | 12,59 | 12,36 | 11,71 | 12,59 | 24K | 17 |
| 03/10/2025 | 4,92% | 0,58 | 12,36 | 12,50 | 12,16 | 13,20 | 40K | 21 |
| 02/10/2025 | 0,43% | 0,05 | 11,78 | 12,12 | 11,58 | 12,35 | 86K | 18 |
| 01/10/2025 | - | - | 11,73 | 10,88 | 10,88 | 11,88 | 25K | 16 |
Date,Open,High,Low,Close,Volume
17-Apr-26,6.15,6.89,6.01,6.34,112662
16-Apr-26,5.78,6.32,5.45,6.12,25039
15-Apr-26,4.42,5.72,4.42,5.72,44811
14-Apr-26,5.67,6.00,4.30,4.30,78682
13-Apr-26,4.12,4.80,4.04,4.80,80291
10-Apr-26,3.85,3.95,3.80,3.95,461
09-Apr-26,4.11,4.11,3.70,3.85,3615
08-Apr-26,4.12,4.12,3.94,4.06,4191
07-Apr-26,3.96,3.96,3.90,3.90,172
06-Apr-26,4.07,4.12,3.96,3.96,42347
01-Apr-26,3.91,4.12,3.69,3.69,13568
31-Mar-26,3.52,3.87,3.52,3.87,2301
30-Mar-26,3.45,3.70,3.38,3.48,3209
27-Mar-26,3.41,3.45,3.41,3.45,4038
26-Mar-26,3.56,3.68,3.34,3.52,10853
25-Mar-26,3.66,3.66,3.61,3.64,5350
24-Mar-26,3.52,3.52,3.32,3.49,10543
23-Mar-26,3.37,3.53,3.37,3.51,12293
20-Mar-26,3.65,3.65,3.30,3.32,37262
19-Mar-26,3.64,3.67,3.49,3.67,5620
18-Mar-26,3.71,3.71,3.62,3.63,190
17-Mar-26,3.87,3.87,3.65,3.65,34044
16-Mar-26,3.87,3.91,3.75,3.83,15464
13-Mar-26,3.90,3.94,3.80,3.83,4274
12-Mar-26,3.94,3.98,3.82,3.87,4089
11-Mar-26,3.95,4.03,3.90,3.95,17166
10-Mar-26,4.20,4.28,3.95,3.95,7905
09-Mar-26,4.00,4.20,3.70,4.15,97052
06-Mar-26,4.81,4.81,4.00,4.00,112202
05-Mar-26,5.75,5.76,5.41,5.41,26035
04-Mar-26,4.94,5.56,4.94,5.56,3172
03-Mar-26,4.89,4.90,4.72,4.90,1467
02-Mar-26,4.88,4.88,4.88,4.88,4
27-Feb-26,4.77,5.00,4.77,4.89,4347
26-Feb-26,4.41,4.61,4.41,4.48,20519
25-Feb-26,4.39,4.45,4.29,4.42,33398
24-Feb-26,4.29,4.29,4.07,4.14,969
23-Feb-26,4.11,4.24,4.09,4.24,202
20-Feb-26,4.18,4.28,4.11,4.28,7732
19-Feb-26,4.40,4.40,4.07,4.16,14646
18-Feb-26,4.47,4.48,4.32,4.40,1726
13-Feb-26,5.01,5.01,4.58,4.61,2230
12-Feb-26,5.06,5.08,4.30,4.58,11152
11-Feb-26,5.40,5.40,4.87,4.91,11642
10-Feb-26,5.42,5.42,5.41,5.41,834
09-Feb-26,5.31,5.55,4.90,5.41,7638
06-Feb-26,5.09,5.38,5.00,5.22,1063
05-Feb-26,5.67,5.67,5.07,5.20,24324
04-Feb-26,6.05,6.15,5.51,5.67,14208
03-Feb-26,5.70,5.87,5.57,5.85,7377
02-Feb-26,6.06,6.07,5.80,5.80,436
30-Jan-26,6.13,6.13,6.06,6.06,3194
29-Jan-26,6.65,6.65,6.13,6.13,14466
28-Jan-26,6.64,6.64,6.58,6.58,2388
27-Jan-26,6.70,6.70,6.70,6.70,12073
26-Jan-26,6.80,6.80,6.58,6.64,2306
23-Jan-26,7.02,7.03,6.85,6.85,14070
22-Jan-26,7.01,7.01,7.01,7.01,3540
21-Jan-26,6.93,6.99,6.75,6.89,25098
20-Jan-26,7.24,7.24,6.98,7.19,5195
19-Jan-26,7.24,7.44,7.24,7.44,14
16-Jan-26,7.35,7.51,7.35,7.51,1708
15-Jan-26,7.60,7.61,7.30,7.61,54879
14-Jan-26,7.72,7.76,7.40,7.51,378
13-Jan-26,7.89,7.90,7.52,7.67,4480
12-Jan-26,8.02,8.02,7.77,7.89,1102
09-Jan-26,8.44,8.44,7.78,7.92,1861
08-Jan-26,8.13,8.35,8.00,8.35,5001
07-Jan-26,7.96,8.03,7.90,7.90,8264
06-Jan-26,8.05,8.13,7.74,8.03,9994
05-Jan-26,8.02,8.24,8.01,8.05,6109
02-Jan-26,8.00,8.00,7.67,7.94,17472
30-Dec-25,8.43,8.43,8.10,8.17,31129
29-Dec-25,9.04,9.04,8.49,8.53,5439
26-Dec-25,8.79,8.90,8.79,8.87,9207
23-Dec-25,8.97,8.97,8.60,8.79,25349
22-Dec-25,9.16,9.16,8.81,8.81,6391
19-Dec-25,9.13,9.13,8.66,8.78,21692
18-Dec-25,8.65,8.98,8.50,8.70,16264
17-Dec-25,8.72,8.72,8.44,8.54,8298
16-Dec-25,8.40,8.80,8.32,8.41,18511
15-Dec-25,10.75,10.75,8.59,8.59,43041
12-Dec-25,9.62,9.78,9.49,9.59,16114
11-Dec-25,9.64,9.65,9.23,9.55,33512
10-Dec-25,10.26,10.26,9.64,10.01,23752
09-Dec-25,10.46,10.46,9.72,10.40,8268
08-Dec-25,10.32,10.46,9.91,9.98,9802
05-Dec-25,10.05,10.05,9.51,10.01,11880
04-Dec-25,9.89,9.97,9.70,9.96,14673
03-Dec-25,9.26,9.69,9.05,9.55,28050
02-Dec-25,9.09,9.37,8.75,9.26,31763
01-Dec-25,8.73,9.37,8.65,8.92,29053
28-Nov-25,8.88,8.88,8.70,8.72,9344
27-Nov-25,9.04,9.04,8.40,8.81,1937
26-Nov-25,8.91,9.01,8.52,8.75,14141
25-Nov-25,8.78,8.91,8.37,8.56,15731
24-Nov-25,8.28,8.76,8.28,8.76,28436
21-Nov-25,7.90,8.26,7.52,8.12,29196
19-Nov-25,8.65,8.65,8.33,8.33,39051
18-Nov-25,8.14,8.43,7.98,8.43,3525
17-Nov-25,8.35,8.41,8.14,8.14,5048
14-Nov-25,8.11,8.81,7.82,8.47,21198
13-Nov-25,8.66,8.73,7.91,7.91,28221
12-Nov-25,8.52,8.80,8.45,8.65,19120
11-Nov-25,8.55,8.66,8.14,8.29,25484
10-Nov-25,8.30,8.55,8.29,8.55,39898
07-Nov-25,8.84,8.84,7.87,8.12,35235
06-Nov-25,9.48,9.50,8.83,8.89,17561
05-Nov-25,9.86,9.86,9.10,9.52,21845
04-Nov-25,9.81,9.81,9.02,9.10,73772
03-Nov-25,10.39,10.69,9.81,9.91,24747
31-Oct-25,10.31,10.60,10.20,10.60,86742
30-Oct-25,10.60,10.68,9.99,10.41,97144
29-Oct-25,10.88,11.08,10.59,10.59,21225
28-Oct-25,11.24,11.36,10.88,11.13,98476
27-Oct-25,11.55,11.79,11.51,11.54,18832
24-Oct-25,11.98,12.33,11.30,11.30,45995
23-Oct-25,12.47,13.57,11.64,11.87,215314
22-Oct-25,12.09,14.55,12.09,12.70,195958
21-Oct-25,11.33,11.50,11.33,11.50,1996
20-Oct-25,11.40,11.88,11.36,11.42,128210
17-Oct-25,11.23,11.23,10.98,10.98,8510
16-Oct-25,11.77,11.77,11.20,11.37,37844
15-Oct-25,11.57,11.75,11.26,11.75,32057
14-Oct-25,10.80,11.63,10.60,11.57,27124
13-Oct-25,11.18,11.33,10.79,11.15,63901
10-Oct-25,13.04,13.16,10.75,10.88,170842
09-Oct-25,12.64,13.35,12.35,12.51,129543
08-Oct-25,12.12,12.12,11.76,11.86,34710
07-Oct-25,12.59,12.59,11.77,11.83,33175
06-Oct-25,12.36,12.59,11.71,12.59,24026
03-Oct-25,12.50,13.20,12.16,12.36,39509
02-Oct-25,12.12,12.35,11.58,11.78,86461
01-Oct-25,10.88,11.88,10.88,11.73,24724
*exoneração de responsabilidade e termos de uso