papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPRO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2020-2,88%-0,6321,2421,2421,2421,246371
04/09/2020-1,88%-0,4221,8721,4221,4221,877K3
03/09/2020-6,31%-1,5022,2922,5022,2922,504472
02/09/2020-13,02%-3,5623,7924,1123,7924,113K3
20/08/2020-0,55%-0,1527,3527,3527,3527,353K1
19/08/20203,77%1,0027,5027,3627,3627,508223
07/08/2020-12,14%-3,6626,5029,7326,2129,73544K61
06/08/20200,84%0,2530,1630,1530,0730,40145K17
05/08/202011,15%3,0029,9128,7028,7029,91219K5
21/07/20207,99%1,9926,9126,5826,5826,91160K4
26/06/20203,02%0,7324,9224,9224,9224,9213K1
17/06/20200,29%0,0724,1924,0424,0424,195K2
05/06/2020-5,41%-1,3824,1223,8123,8124,125K2
28/05/202025,12%5,1225,5025,4125,4125,5092K7
14/05/2020-4,41%-0,9420,3820,1520,1520,3853K8
13/05/20207,14%1,4221,3220,9320,9321,386K5
12/05/20200,66%0,1319,9019,9019,9019,9062K2
08/05/20205,16%0,9719,7720,3619,6020,36149K26
06/05/20202,51%0,4618,8018,2018,2018,8011K5
28/04/20203,62%0,6418,3418,3418,3418,342K1
27/04/20204,49%0,7617,7017,7017,7017,702K1
24/04/202010,65%1,6316,9416,3016,3016,945K3
20/04/20205,73%0,8315,3115,3115,3115,312K1
17/04/20208,22%1,1014,4814,3014,3014,483K3
16/04/2020-4,63%-0,6513,3813,4013,3813,401K5
13/04/202015,47%1,8814,0314,0314,0314,038411
02/04/2020-8,78%-1,1712,1512,6012,1512,607472
01/04/20204,72%0,6013,3213,3213,3213,325321
27/03/2020-5,50%-0,7412,7213,0812,7213,085143
26/03/20201,58%0,2113,4613,0613,0613,678K5
25/03/20205,75%0,7213,2513,2513,2513,251321
24/03/20203,21%0,3912,5312,8912,5312,8976K10
23/03/2020-4,78%-0,6112,1412,1412,1412,1436K1
20/03/20205,37%0,6512,7513,2412,7513,2482K15
17/03/20205,13%0,5912,1010,7710,7712,1069K4
16/03/2020-13,52%-1,8011,5111,5111,5111,511K1
13/03/2020-17,89%-2,9013,3113,2913,2913,311K3
11/03/2020-1,82%-0,3016,2116,2116,2116,2149K4
10/03/2020-6,35%-1,1216,5116,5116,5116,5150K8
03/03/20207,57%1,2417,6317,9717,6317,9786K9
02/03/2020-2,67%-0,4516,3916,3916,3916,3949K1
28/02/20200,66%0,1116,8416,7616,7517,1276K9
27/02/2020-5,32%-0,9416,7316,7316,7316,731671
12/02/20205,12%0,8617,6717,6717,6717,675K1
10/02/2020-0,41%-0,0716,8117,1316,8017,22263K34
06/02/2020-1,69%-0,2916,8816,9216,8816,9239K5
30/01/2020-7,79%-1,4517,1717,1717,1717,1717K1
24/01/20202,20%0,4018,6218,6218,6218,624K1
15/01/20201,50%0,2718,2218,2218,2218,2255K3
17/12/20192,40%0,4217,9517,9517,9517,955K1
10/12/20191,33%0,2317,5317,5317,5317,535K1
09/12/2019-0,29%-0,0517,3017,3017,3017,305K1
25/11/2019-12,24%-2,4217,3517,3517,3517,355K1
03/12/2018-4,17%-0,8619,7719,7719,7719,77609K1
26/11/20181,78%0,3620,6320,6320,6320,6317K1
21/11/2018-3,20%-0,6720,2720,2720,2720,2736K1
12/11/20184,08%0,8220,9420,9420,9420,94174K1
09/11/20180,95%0,1920,1220,1220,1220,122K1
05/11/2018-17,98%-4,3719,9319,9319,9319,9366K1
31/10/20188,72%1,9524,3024,3024,3024,305K1
29/10/20182,01%0,4422,3522,3522,3522,3542K1
26/10/2018-1,97%-0,4421,9121,9121,9121,9155K1
24/10/2018-10,96%-2,7522,3522,8422,3522,845K2
23/10/20181,50%0,3725,1025,1025,1025,1093K1
22/10/2018-1,16%-0,2924,7324,7324,7324,735K1
18/10/2018-1,50%-0,3825,0225,0225,0225,0218K1
17/10/20180,00%0,0025,4025,4025,4025,4015K1
16/10/20181,56%0,3925,4025,4025,4025,405K1
15/10/20189,41%2,1525,0125,0125,0125,0138K3
11/10/20184,29%0,9422,8622,8622,8622,8611K1
10/10/2018-3,73%-0,8521,9221,9221,9221,924K1
09/10/2018-4,49%-1,0722,7722,7722,7722,777K1
08/10/2018-3,48%-0,8623,8423,8423,8423,845K1
04/10/2018-6,90%-1,8324,7024,7024,7024,707K2
03/10/2018-8,20%-2,3726,5326,5326,5326,5345K1
01/10/2018-1,20%-0,3528,9028,9028,9028,90139K1
27/09/201810,71%2,8329,2529,2529,2529,256K1
25/09/20180,00%0,0026,4226,4226,4226,428K1
24/09/20183,12%0,8026,4226,4226,4226,42312K1
21/09/2018-5,32%-1,4425,6225,6225,6225,6254K1
18/09/20183,92%1,0227,0627,0627,0627,065K1
17/09/2018-3,52%-0,9526,0426,0426,0426,0410K1
13/09/20181,96%0,5226,9926,9926,9926,998K1
11/09/20183,16%0,8126,4726,4726,4726,4745K1
10/09/2018-2,88%-0,7625,6625,6625,6625,6610K1
04/09/20181,89%0,4926,4226,4226,4226,428K1
31/08/2018-1,48%-0,3925,9325,9325,9325,933K1
30/08/20181,11%0,2926,3226,3226,3226,328K1
28/08/20180,85%0,2226,0326,0326,0326,0326K1
27/08/2018-3,12%-0,8325,8125,8125,8125,8152K1
24/08/20184,14%1,0626,6426,6426,6426,645K1
20/08/201813,09%2,9625,5825,5825,5825,5892K2
15/08/2018-6,84%-1,6622,6222,6222,6222,622K1
13/08/2018-8,72%-2,3224,2824,2824,2824,2892K1
03/08/201823,38%5,0426,6026,6026,6026,603K1
30/07/2018-8,95%-2,1221,5621,5621,5621,562K1
23/07/2018-7,25%-1,8523,6823,6823,6823,687K1
18/07/20186,60%1,5825,5325,5325,5325,533K1
16/07/2018-0,50%-0,1223,9523,9523,9523,9577K1
13/07/2018-5,39%-1,3724,0724,0724,0724,0772K1
10/07/20185,96%1,4325,4425,4425,4425,44160K1
25/06/20180,04%0,0124,0124,0124,0124,01120K1
18/06/20180,17%0,0424,0024,0024,0024,0053K1
11/06/20189,56%2,0923,9623,9623,9623,9622K1
08/06/2018-1,49%-0,3321,8721,8721,8721,874K1
06/06/20183,74%0,8022,2022,2022,2022,2020K1
04/06/20183,33%0,6921,4021,4021,4021,40186K1
29/05/20182,32%0,4720,7120,7120,7120,71153K1
21/05/2018-2,93%-0,6120,2420,2420,2420,248K2
18/05/20183,17%0,6420,8520,8520,8520,8513K1
14/05/2018-2,74%-0,5720,2120,2120,2120,2171K1
11/05/20187,78%1,5020,7820,7820,7820,784K1
07/05/20187,53%1,3519,2819,2819,2819,2815K1
30/04/20186,60%1,1117,9317,9317,9317,9381K1
27/04/20182,75%0,4516,8216,8216,8216,8217K1
23/04/2018-15,31%-2,9616,3716,3716,3716,37108K1
16/04/201820,89%3,3419,3319,3319,3319,3325K1
12/04/2018-0,50%-0,0815,9915,9915,9915,992K1
09/04/20187,06%1,0616,0716,0716,0716,0743K1
03/04/2018-8,42%-1,3815,0115,0115,0115,0115K2
27/03/20184,46%0,7016,3916,3916,3916,395K1
26/03/20181,82%0,2815,6915,6915,6915,699K1
23/03/2018-4,99%-0,8115,4115,4115,4115,4157K1
21/03/2018-6,94%-1,2116,2216,2216,2216,2219K2
19/03/2018-4,13%-0,7517,4317,4317,4317,4310K1
14/03/2018-1,62%-0,3018,1818,1818,1818,1813K2
12/03/20181,37%0,2518,4818,4818,4818,487K1
05/03/20181,84%0,3318,2318,2318,2318,2311K1
27/02/2018-2,51%-0,4617,9017,9017,9017,9018K2
26/02/20181,55%0,2818,3618,3618,3618,36138K1
20/02/2018-46,67%-15,8218,0818,0818,0818,08526K1
30/10/201711,44%3,4833,9033,9033,9033,90692K1
23/10/20174,86%1,4130,4230,4230,4230,42195K1
16/10/2017--29,0129,0129,0129,01136K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito