Cotação atual, histórico e gráfico do papel: GPSI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,31% | -0,33 | 107,69 | 106,73 | 106,73 | 107,69 | 40K | 2 |
22/04/2024 | 1,13% | 1,21 | 108,02 | 107,36 | 107,36 | 108,02 | 31K | 2 |
19/04/2024 | -3,38% | -3,74 | 106,81 | 106,81 | 106,81 | 106,81 | 23K | 1 |
18/04/2024 | 1,25% | 1,36 | 110,55 | 113,01 | 110,55 | 113,01 | 17K | 2 |
17/04/2024 | 1,20% | 1,30 | 109,19 | 109,45 | 109,19 | 109,45 | 14K | 2 |
16/04/2024 | -6,54% | -7,55 | 107,89 | 107,89 | 107,89 | 107,89 | 12K | 2 |
15/04/2024 | 0,00% | 0,00 | 115,44 | 115,44 | 115,44 | 115,44 | 115 | 1 |
12/04/2024 | -2,99% | -3,56 | 115,44 | 115,44 | 115,44 | 115,44 | 3K | 1 |
11/04/2024 | 1,54% | 1,80 | 119,00 | 119,00 | 119,00 | 119,00 | 2K | 1 |
10/04/2024 | -0,81% | -0,96 | 117,20 | 117,20 | 117,20 | 117,20 | 7K | 1 |
09/04/2024 | -1,52% | -1,82 | 118,16 | 117,90 | 117,90 | 118,16 | 2K | 2 |
|
08/04/2024 | -2,85% | -3,52 | 119,98 | 120,60 | 119,98 | 120,60 | 11K | 2 |
05/04/2024 | -2,76% | -3,51 | 123,50 | 123,50 | 123,50 | 123,50 | 10K | 1 |
04/04/2024 | -3,74% | -4,94 | 127,01 | 126,75 | 126,75 | 127,07 | 42K | 4 |
03/04/2024 | -1,03% | -1,37 | 131,95 | 132,21 | 131,95 | 132,21 | 4K | 2 |
02/04/2024 | -4,00% | -5,56 | 133,32 | 133,32 | 133,32 | 133,32 | 7K | 1 |
01/04/2024 | 0,89% | 1,23 | 138,88 | 138,88 | 138,88 | 138,88 | 12K | 1 |
28/03/2024 | 1,06% | 1,45 | 137,65 | 136,50 | 135,90 | 137,76 | 2M | 30 |
27/03/2024 | -1,94% | -2,70 | 136,20 | 138,90 | 136,17 | 138,90 | 21K | 3 |
26/03/2024 | -0,15% | -0,21 | 138,90 | 138,50 | 138,50 | 138,90 | 13K | 2 |
25/03/2024 | -1,08% | -1,52 | 139,11 | 139,68 | 138,97 | 139,68 | 15K | 5 |
22/03/2024 | -0,48% | -0,68 | 140,63 | 140,63 | 140,63 | 140,63 | 7K | 1 |
21/03/2024 | 8,27% | 10,79 | 141,31 | 140,60 | 140,60 | 141,31 | 28K | 2 |
20/03/2024 | 3,59% | 4,52 | 130,52 | 130,52 | 130,52 | 130,52 | 27K | 2 |
19/03/2024 | 2,74% | 3,36 | 126,00 | 122,64 | 122,30 | 126,00 | 152K | 4 |
18/03/2024 | 3,06% | 3,64 | 122,64 | 119,00 | 119,00 | 124,44 | 1M | 25 |
15/03/2024 | 4,52% | 5,15 | 119,00 | 119,00 | 119,00 | 119,00 | 33K | 6 |
14/03/2024 | -1,43% | -1,65 | 113,85 | 113,85 | 113,85 | 113,85 | 46K | 1 |
13/03/2024 | 1,51% | 1,72 | 115,50 | 114,17 | 114,17 | 115,50 | 39K | 2 |
12/03/2024 | 6,34% | 6,78 | 113,78 | 109,12 | 109,12 | 113,78 | 41K | 2 |
11/03/2024 | 5,94% | 6,00 | 107,00 | 108,00 | 107,00 | 108,00 | 52K | 4 |
08/03/2024 | 6,32% | 6,00 | 101,00 | 98,56 | 98,56 | 101,00 | 4K | 3 |
07/03/2024 | -3,68% | -3,63 | 95,00 | 93,98 | 93,98 | 95,00 | 28K | 2 |
06/03/2024 | -0,72% | -0,72 | 98,63 | 98,96 | 98,63 | 98,96 | 16K | 2 |
05/03/2024 | 4,25% | 4,05 | 99,35 | 97,90 | 97,90 | 99,35 | 16K | 3 |
04/03/2024 | 1,04% | 0,98 | 95,30 | 95,30 | 95,30 | 95,30 | 51K | 1 |
01/03/2024 | -0,31% | -0,29 | 94,32 | 94,59 | 94,32 | 94,59 | 29K | 2 |
29/02/2024 | -1,41% | -1,35 | 94,61 | 94,61 | 94,61 | 94,61 | 39K | 1 |
28/02/2024 | -0,66% | -0,64 | 95,96 | 95,80 | 95,80 | 95,96 | 36K | 2 |
27/02/2024 | -0,31% | -0,30 | 96,60 | 96,60 | 96,60 | 96,60 | 43K | 1 |
26/02/2024 | 0,06% | 0,06 | 96,90 | 98,90 | 96,90 | 98,90 | 15K | 2 |
23/02/2024 | 1,56% | 1,49 | 96,84 | 96,48 | 96,48 | 96,84 | 4K | 2 |
22/02/2024 | 1,48% | 1,39 | 95,35 | 95,35 | 95,35 | 95,35 | 11K | 1 |
21/02/2024 | -0,04% | -0,04 | 93,96 | 94,00 | 93,96 | 94,00 | 19K | 2 |
20/02/2024 | -6,65% | -6,70 | 94,00 | 95,40 | 94,00 | 95,40 | 23K | 3 |
16/02/2024 | 1,25% | 1,24 | 100,70 | 100,70 | 100,70 | 100,70 | 25K | 2 |
15/02/2024 | 0,91% | 0,90 | 99,46 | 99,46 | 99,46 | 99,46 | 24K | 1 |
14/02/2024 | -0,75% | -0,74 | 98,56 | 98,56 | 98,56 | 98,56 | 22K | 3 |
09/02/2024 | -1,78% | -1,80 | 99,30 | 99,30 | 99,30 | 99,30 | 29K | 1 |
08/02/2024 | 4,23% | 4,10 | 101,10 | 99,51 | 99,51 | 101,74 | 25K | 3 |
07/02/2024 | -1,52% | -1,50 | 97,00 | 97,00 | 97,00 | 97,00 | 3K | 1 |
06/02/2024 | 0,05% | 0,05 | 98,50 | 98,50 | 98,50 | 98,50 | 985 | 1 |
05/02/2024 | 0,36% | 0,35 | 98,45 | 98,45 | 98,45 | 98,45 | 3K | 1 |
02/02/2024 | 4,81% | 4,50 | 98,10 | 98,28 | 98,10 | 98,28 | 35K | 2 |
31/01/2024 | -2,50% | -2,40 | 93,60 | 93,77 | 93,60 | 93,77 | 22K | 2 |
30/01/2024 | -1,84% | -1,80 | 96,00 | 97,80 | 96,00 | 97,80 | 7K | 5 |
26/01/2024 | 1,35% | 1,30 | 97,80 | 97,70 | 97,70 | 97,80 | 2K | 2 |
25/01/2024 | 3,20% | 2,99 | 96,50 | 96,50 | 96,50 | 96,50 | 6K | 2 |
24/01/2024 | -0,57% | -0,54 | 93,51 | 94,05 | 93,51 | 94,05 | 3K | 2 |
23/01/2024 | -0,08% | -0,08 | 94,05 | 94,05 | 94,05 | 94,05 | 940 | 1 |
22/01/2024 | 2,04% | 1,88 | 94,13 | 94,13 | 94,13 | 94,13 | 9K | 1 |
19/01/2024 | -0,11% | -0,10 | 92,25 | 92,25 | 92,25 | 92,25 | 92 | 1 |
18/01/2024 | -4,80% | -4,66 | 92,35 | 94,20 | 92,35 | 94,20 | 5K | 2 |
17/01/2024 | -0,50% | -0,49 | 97,01 | 97,01 | 97,01 | 97,01 | 5K | 1 |
16/01/2024 | -2,50% | -2,50 | 97,50 | 97,44 | 97,44 | 97,50 | 3K | 3 |
12/01/2024 | -1,38% | -1,40 | 100,00 | 100,00 | 100,00 | 100,00 | 3K | 1 |
11/01/2024 | -2,45% | -2,55 | 101,40 | 102,30 | 101,40 | 102,30 | 2K | 2 |
10/01/2024 | -1,33% | -1,40 | 103,95 | 103,95 | 103,95 | 103,95 | 1K | 1 |
09/01/2024 | 0,24% | 0,25 | 105,35 | 106,48 | 105,35 | 106,48 | 1K | 3 |
08/01/2024 | 3,14% | 3,20 | 105,10 | 104,59 | 104,59 | 105,10 | 8K | 2 |
05/01/2024 | 3,29% | 3,25 | 101,90 | 98,13 | 97,47 | 101,90 | 1K | 4 |
04/01/2024 | -0,60% | -0,60 | 98,65 | 99,78 | 98,65 | 99,78 | 4K | 3 |
03/01/2024 | -0,85% | -0,85 | 99,25 | 99,42 | 99,10 | 99,42 | 7K | 3 |
02/01/2024 | -3,56% | -3,70 | 100,10 | 100,97 | 100,10 | 100,97 | 17K | 2 |
28/12/2023 | 1,17% | 1,20 | 103,80 | 103,80 | 103,80 | 103,80 | 103 | 1 |
27/12/2023 | -2,01% | -2,10 | 102,60 | 102,78 | 102,60 | 103,25 | 7K | 3 |
26/12/2023 | 0,77% | 0,80 | 104,70 | 104,26 | 104,26 | 104,70 | 3K | 2 |
22/12/2023 | 1,07% | 1,10 | 103,90 | 102,80 | 102,80 | 103,90 | 1K | 2 |
21/12/2023 | -1,15% | -1,20 | 102,80 | 102,80 | 102,80 | 102,80 | 4K | 1 |
20/12/2023 | -0,81% | -0,85 | 104,00 | 104,85 | 104,00 | 104,85 | 5K | 2 |
19/12/2023 | 1,08% | 1,12 | 104,85 | 104,85 | 104,85 | 104,85 | 4K | 1 |
18/12/2023 | -2,92% | -3,12 | 103,73 | 103,73 | 103,73 | 103,73 | 17K | 1 |
15/12/2023 | 4,09% | 4,20 | 106,85 | 106,85 | 106,85 | 106,85 | 7K | 2 |
14/12/2023 | 0,00% | 0,00 | 102,65 | 102,75 | 102,65 | 102,75 | 2K | 2 |
13/12/2023 | -4,68% | -5,04 | 102,65 | 102,65 | 102,65 | 102,65 | 3K | 1 |
12/12/2023 | -0,51% | -0,55 | 107,69 | 107,69 | 107,69 | 107,69 | 8K | 1 |
11/12/2023 | 0,78% | 0,84 | 108,24 | 108,24 | 108,24 | 108,24 | 11K | 1 |
08/12/2023 | 2,83% | 2,96 | 107,40 | 105,50 | 105,50 | 107,40 | 9K | 4 |
07/12/2023 | 0,81% | 0,84 | 104,44 | 104,44 | 104,44 | 104,44 | 4K | 1 |
06/12/2023 | 0,14% | 0,14 | 103,60 | 103,46 | 103,46 | 103,60 | 8K | 2 |
04/12/2023 | 3,15% | 3,16 | 103,46 | 102,60 | 102,60 | 103,60 | 2K | 3 |
01/12/2023 | 2,14% | 2,10 | 100,30 | 100,30 | 100,30 | 100,30 | 6K | 1 |
30/11/2023 | -0,10% | -0,10 | 98,20 | 98,20 | 98,20 | 98,20 | 29K | 1 |
29/11/2023 | 3,36% | 3,20 | 98,30 | 98,20 | 98,20 | 98,30 | 43K | 2 |
28/11/2023 | 2,04% | 1,90 | 95,10 | 93,60 | 93,60 | 95,10 | 41K | 3 |
27/11/2023 | 0,93% | 0,86 | 93,20 | 93,20 | 93,20 | 93,20 | 39K | 5 |
24/11/2023 | 0,00% | 0,00 | 92,34 | 91,80 | 91,80 | 92,34 | 87K | 9 |
22/11/2023 | 0,54% | 0,50 | 92,34 | 91,84 | 91,65 | 92,42 | 133K | 12 |
21/11/2023 | 3,62% | 3,21 | 91,84 | 87,06 | 87,06 | 91,84 | 44K | 3 |
20/11/2023 | 1,94% | 1,69 | 88,63 | 86,93 | 86,93 | 88,63 | 43K | 10 |
17/11/2023 | 30,33% | 20,23 | 86,94 | 80,00 | 80,00 | 87,08 | 56K | 6 |
16/11/2023 | -0,58% | -0,39 | 66,71 | 66,71 | 66,71 | 66,71 | 1K | 1 |
14/11/2023 | 3,65% | 2,36 | 67,10 | 67,10 | 67,10 | 67,10 | 22K | 14 |
13/11/2023 | -1,61% | -1,06 | 64,74 | 64,74 | 64,74 | 64,74 | 9K | 1 |
10/11/2023 | -1,36% | -0,91 | 65,80 | 64,80 | 64,80 | 65,80 | 10K | 3 |
09/11/2023 | 0,35% | 0,23 | 66,71 | 66,78 | 66,71 | 66,78 | 13K | 2 |
08/11/2023 | -0,27% | -0,18 | 66,48 | 66,58 | 66,42 | 66,83 | 44K | 7 |
07/11/2023 | -2,11% | -1,44 | 66,66 | 66,78 | 66,66 | 66,78 | 12K | 4 |
06/11/2023 | 0,92% | 0,62 | 68,10 | 68,10 | 68,10 | 68,10 | 12K | 1 |
03/11/2023 | 4,91% | 3,16 | 67,48 | 66,19 | 66,19 | 67,48 | 10K | 3 |
01/11/2023 | -0,48% | -0,31 | 64,32 | 64,32 | 64,32 | 64,32 | 6K | 1 |
31/10/2023 | -0,49% | -0,32 | 64,63 | 64,95 | 64,63 | 64,95 | 8K | 5 |
27/10/2023 | -0,82% | -0,54 | 64,95 | 65,48 | 64,95 | 65,48 | 7K | 4 |
26/10/2023 | -1,04% | -0,69 | 65,49 | 65,49 | 65,49 | 65,49 | 5K | 1 |
25/10/2023 | 7,93% | 4,86 | 66,18 | 65,00 | 65,00 | 66,18 | 4K | 4 |
24/10/2023 | 0,67% | 0,41 | 61,32 | 60,90 | 60,90 | 61,32 | 244 | 3 |
19/10/2023 | 5,86% | 3,37 | 60,91 | 60,91 | 60,91 | 60,91 | 121 | 1 |
11/10/2023 | 8,42% | 4,47 | 57,54 | 55,55 | 55,55 | 57,60 | 3K | 6 |
06/10/2023 | -0,90% | -0,48 | 53,07 | 53,07 | 53,07 | 53,07 | 1K | 1 |
04/10/2023 | 1,63% | 0,86 | 53,55 | 53,55 | 53,55 | 53,55 | 374 | 1 |
03/10/2023 | -0,94% | -0,50 | 52,69 | 52,69 | 52,69 | 52,69 | 316 | 1 |
28/09/2023 | 8,55% | 4,19 | 53,19 | 53,19 | 53,19 | 53,19 | 957 | 1 |
25/09/2023 | -2,00% | -1,00 | 49,00 | 49,00 | 49,00 | 49,00 | 490 | 1 |
21/09/2023 | 3,63% | 1,75 | 50,00 | 50,00 | 50,00 | 50,00 | 900 | 2 |
19/09/2023 | -6,94% | -3,60 | 48,25 | 49,85 | 48,25 | 49,85 | 918 | 2 |
18/09/2023 | -2,57% | -1,37 | 51,85 | 51,85 | 51,85 | 51,85 | 933 | 1 |
13/09/2023 | -6,86% | -3,92 | 53,22 | 53,48 | 53,22 | 53,48 | 319 | 2 |
31/08/2023 | 3,89% | 2,14 | 57,14 | 57,00 | 57,00 | 57,14 | 2K | 3 |
30/08/2023 | 1,66% | 0,90 | 55,00 | 54,45 | 54,45 | 55,00 | 604 | 2 |
29/08/2023 | 7,13% | 3,60 | 54,10 | 52,24 | 52,24 | 54,10 | 212 | 3 |
28/08/2023 | 2,54% | 1,25 | 50,50 | 50,20 | 50,20 | 50,50 | 605 | 3 |
25/08/2023 | 5,85% | 2,72 | 49,25 | 49,76 | 49,25 | 49,76 | 148 | 2 |
24/08/2023 | -0,36% | -0,17 | 46,53 | 46,90 | 46,45 | 46,90 | 1K | 5 |
23/08/2023 | - | - | 46,70 | 46,70 | 46,70 | 46,70 | 513 | 2 |
Date,Open,High,Low,Close,Volume
23-Apr-24,106.73,107.69,106.73,107.69,39597
22-Apr-24,107.36,108.02,107.36,108.02,31426
19-Apr-24,106.81,106.81,106.81,106.81,23498
18-Apr-24,113.01,113.01,110.55,110.55,16695
17-Apr-24,109.45,109.45,109.19,109.19,14304
16-Apr-24,107.89,107.89,107.89,107.89,11867
15-Apr-24,115.44,115.44,115.44,115.44,115
12-Apr-24,115.44,115.44,115.44,115.44,3463
11-Apr-24,119.00,119.00,119.00,119.00,2380
10-Apr-24,117.20,117.20,117.20,117.20,7032
09-Apr-24,117.90,118.16,117.90,118.16,2481
08-Apr-24,120.60,120.60,119.98,119.98,10973
05-Apr-24,123.50,123.50,123.50,123.50,9880
04-Apr-24,126.75,127.07,126.75,127.01,41963
03-Apr-24,132.21,132.21,131.95,131.95,4098
02-Apr-24,133.32,133.32,133.32,133.32,6666
01-Apr-24,138.88,138.88,138.88,138.88,12499
28-Mar-24,136.50,137.76,135.90,137.65,1577306
27-Mar-24,138.90,138.90,136.17,136.20,20564
26-Mar-24,138.50,138.90,138.50,138.90,12639
25-Mar-24,139.68,139.68,138.97,139.11,15307
22-Mar-24,140.63,140.63,140.63,140.63,7031
21-Mar-24,140.60,141.31,140.60,141.31,27551
20-Mar-24,130.52,130.52,130.52,130.52,27409
19-Mar-24,122.64,126.00,122.30,126.00,151772
18-Mar-24,119.00,124.44,119.00,122.64,1463023
15-Mar-24,119.00,119.00,119.00,119.00,33320
14-Mar-24,113.85,113.85,113.85,113.85,45540
13-Mar-24,114.17,115.50,114.17,115.50,39384
12-Mar-24,109.12,113.78,109.12,113.78,41069
11-Mar-24,108.00,108.00,107.00,107.00,51540
08-Mar-24,98.56,101.00,98.56,101.00,4329
07-Mar-24,93.98,95.00,93.98,95.00,27643
06-Mar-24,98.96,98.96,98.63,98.63,16077
05-Mar-24,97.90,99.35,97.90,99.35,16067
04-Mar-24,95.30,95.30,95.30,95.30,50509
01-Mar-24,94.59,94.59,94.32,94.32,29417
29-Feb-24,94.61,94.61,94.61,94.61,38790
28-Feb-24,95.80,95.96,95.80,95.96,35601
27-Feb-24,96.60,96.60,96.60,96.60,42504
26-Feb-24,98.90,98.90,96.90,96.90,14633
23-Feb-24,96.48,96.84,96.48,96.84,3956
22-Feb-24,95.35,95.35,95.35,95.35,11442
21-Feb-24,94.00,94.00,93.96,93.96,18987
20-Feb-24,95.40,95.40,94.00,94.00,23070
16-Feb-24,100.70,100.70,100.70,100.70,24570
15-Feb-24,99.46,99.46,99.46,99.46,23870
14-Feb-24,98.56,98.56,98.56,98.56,21683
09-Feb-24,99.30,99.30,99.30,99.30,28797
08-Feb-24,99.51,101.74,99.51,101.10,25274
07-Feb-24,97.00,97.00,97.00,97.00,2910
06-Feb-24,98.50,98.50,98.50,98.50,985
05-Feb-24,98.45,98.45,98.45,98.45,2953
02-Feb-24,98.28,98.28,98.10,98.10,35478
31-Jan-24,93.77,93.77,93.60,93.60,21558
30-Jan-24,97.80,97.80,96.00,96.00,7460
26-Jan-24,97.70,97.80,97.70,97.80,2051
25-Jan-24,96.50,96.50,96.50,96.50,5597
24-Jan-24,94.05,94.05,93.51,93.51,2915
23-Jan-24,94.05,94.05,94.05,94.05,940
22-Jan-24,94.13,94.13,94.13,94.13,9413
19-Jan-24,92.25,92.25,92.25,92.25,92
18-Jan-24,94.20,94.20,92.35,92.35,5153
17-Jan-24,97.01,97.01,97.01,97.01,4850
16-Jan-24,97.44,97.50,97.44,97.50,3119
12-Jan-24,100.00,100.00,100.00,100.00,3000
11-Jan-24,102.30,102.30,101.40,101.40,2139
10-Jan-24,103.95,103.95,103.95,103.95,1039
09-Jan-24,106.48,106.48,105.35,105.35,1159
08-Jan-24,104.59,105.10,104.59,105.10,7670
05-Jan-24,98.13,101.90,97.47,101.90,1312
04-Jan-24,99.78,99.78,98.65,98.65,3585
03-Jan-24,99.42,99.42,99.10,99.25,7356
02-Jan-24,100.97,100.97,100.10,100.10,17218
28-Dec-23,103.80,103.80,103.80,103.80,103
27-Dec-23,102.78,103.25,102.60,102.60,7400
26-Dec-23,104.26,104.70,104.26,104.70,3140
22-Dec-23,102.80,103.90,102.80,103.90,1141
21-Dec-23,102.80,102.80,102.80,102.80,4112
20-Dec-23,104.85,104.85,104.00,104.00,5304
19-Dec-23,104.85,104.85,104.85,104.85,4194
18-Dec-23,103.73,103.73,103.73,103.73,16596
15-Dec-23,106.85,106.85,106.85,106.85,7479
14-Dec-23,102.75,102.75,102.65,102.65,2157
13-Dec-23,102.65,102.65,102.65,102.65,3079
12-Dec-23,107.69,107.69,107.69,107.69,7538
11-Dec-23,108.24,108.24,108.24,108.24,10824
08-Dec-23,105.50,107.40,105.50,107.40,8852
07-Dec-23,104.44,104.44,104.44,104.44,4177
06-Dec-23,103.46,103.60,103.46,103.60,8494
04-Dec-23,102.60,103.60,102.60,103.46,2259
01-Dec-23,100.30,100.30,100.30,100.30,6018
30-Nov-23,98.20,98.20,98.20,98.20,29460
29-Nov-23,98.20,98.30,98.20,98.30,43218
28-Nov-23,93.60,95.10,93.60,95.10,41454
27-Nov-23,93.20,93.20,93.20,93.20,39144
24-Nov-23,91.80,92.34,91.80,92.34,86786
22-Nov-23,91.84,92.42,91.65,92.34,132762
21-Nov-23,87.06,91.84,87.06,91.84,44260
20-Nov-23,86.93,88.63,86.93,88.63,42612
17-Nov-23,80.00,87.08,80.00,86.94,56225
16-Nov-23,66.71,66.71,66.71,66.71,1334
14-Nov-23,67.10,67.10,67.10,67.10,22075
13-Nov-23,64.74,64.74,64.74,64.74,9063
10-Nov-23,64.80,65.80,64.80,65.80,9851
09-Nov-23,66.78,66.78,66.71,66.71,13422
08-Nov-23,66.58,66.83,66.42,66.48,43975
07-Nov-23,66.78,66.78,66.66,66.66,12065
06-Nov-23,68.10,68.10,68.10,68.10,12258
03-Nov-23,66.19,67.48,66.19,67.48,9646
01-Nov-23,64.32,64.32,64.32,64.32,5788
31-Oct-23,64.95,64.95,64.63,64.63,7885
27-Oct-23,65.48,65.48,64.95,64.95,7470
26-Oct-23,65.49,65.49,65.49,65.49,4584
25-Oct-23,65.00,66.18,65.00,66.18,4078
24-Oct-23,60.90,61.32,60.90,61.32,244
19-Oct-23,60.91,60.91,60.91,60.91,121
11-Oct-23,55.55,57.60,55.55,57.54,3312
06-Oct-23,53.07,53.07,53.07,53.07,1061
04-Oct-23,53.55,53.55,53.55,53.55,374
03-Oct-23,52.69,52.69,52.69,52.69,316
28-Sep-23,53.19,53.19,53.19,53.19,957
25-Sep-23,49.00,49.00,49.00,49.00,490
21-Sep-23,50.00,50.00,50.00,50.00,900
19-Sep-23,49.85,49.85,48.25,48.25,918
18-Sep-23,51.85,51.85,51.85,51.85,933
13-Sep-23,53.48,53.48,53.22,53.22,319
31-Aug-23,57.00,57.14,57.00,57.14,1597
30-Aug-23,54.45,55.00,54.45,55.00,604
29-Aug-23,52.24,54.10,52.24,54.10,212
28-Aug-23,50.20,50.50,50.20,50.50,605
25-Aug-23,49.76,49.76,49.25,49.25,148
24-Aug-23,46.90,46.90,46.45,46.53,1256
23-Aug-23,46.70,46.70,46.70,46.70,513
*exoneração de responsabilidade e termos de uso