papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPSI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-0,01%-0,01145,59145,62145,59145,622K2
24/11/20201,82%2,60145,60146,00141,30146,3858K11
23/11/20209,04%11,85143,00138,80138,80143,00187K7
20/11/20200,88%1,15131,15131,15131,15131,1514K2
19/11/20201,29%1,66130,00128,75128,09130,0025K3
18/11/2020-3,28%-4,35128,34132,69128,04132,6926K4
17/11/20209,12%11,09132,69128,50128,50132,6953K5
16/11/20200,50%0,60121,60121,60121,60121,602431
13/11/20200,95%1,14121,00120,78120,78121,0012K2
12/11/2020-2,79%-3,44119,86120,45119,86120,4513K4
11/11/2020-1,00%-1,24123,30123,00123,00124,1641K4
10/11/20200,65%0,80124,54124,54124,54124,541K1
09/11/20204,33%5,14123,74130,39123,74130,39227K12
05/11/20202,07%2,40118,60118,60118,60118,601K1
04/11/20204,58%5,09116,20116,20116,20116,2023K2
30/10/2020-1,41%-1,59111,11113,00111,11113,0075K5
29/10/2020-0,27%-0,30112,70113,15112,70113,155632
28/10/2020-2,87%-3,34113,00112,25112,25113,0270K4
26/10/2020-2,69%-3,22116,34118,91116,22119,30496K32
23/10/20200,39%0,46119,56119,10114,11119,561M100
22/10/202013,44%14,11119,10111,15108,89119,69824K112
21/10/2020-4,22%-4,63104,99104,66104,66104,9963K3
08/10/20203,82%4,03109,62109,62109,62109,6266K3
05/10/20204,96%4,99105,59105,59105,59105,5963K6
01/10/20205,14%4,92100,60100,60100,60100,6040K1
28/09/20203,10%2,8895,6895,6895,6895,6819K2
04/09/2020-1,49%-1,4092,8093,4192,8093,41108K3
28/08/2020-5,52%-5,5094,2095,7592,2095,75368K26
27/08/20208,97%8,2199,7099,0699,0699,70118K4
25/08/202014,08%11,2991,4991,7691,4991,76110K2
18/08/2020-3,95%-3,3080,2080,0280,0280,2080K5
11/08/202021,51%14,7883,5082,8882,8883,5099K3
29/06/2020-2,11%-1,4868,7267,0067,0068,7272K7
26/06/202018,98%11,2070,2073,1870,2074,10389K46
22/06/2020-1,01%-0,6059,0058,5058,5060,2173K5
19/06/2020-2,30%-1,4059,6059,4259,4259,6020K3
05/06/202012,75%6,9061,0058,2956,8961,0023K4
01/06/202027,17%11,5654,1054,1054,1054,1013K1
21/05/20200,45%0,1942,5442,5442,5442,541K1
19/05/2020-3,75%-1,6542,3542,3542,3542,3525K3
12/05/20207,13%2,9344,0044,0044,0044,0026K2
06/05/20203,87%1,5341,0740,9240,9241,0712K2
27/03/2020-11,78%-5,2839,5439,3239,3239,5447K2
25/03/202022,86%8,3444,8242,9740,3944,82103K17
24/03/202015,15%4,8036,4836,2236,2236,4844K6
23/03/2020-19,00%-7,4331,6833,7531,6834,31102K23
20/03/2020-6,73%-2,8239,1140,5939,1140,59123K24
19/03/20206,45%2,5441,9341,9341,9341,9325K4
17/03/2020-28,92%-16,0339,3936,3436,3439,3990K13
11/03/2020-14,00%-9,0255,4255,4255,4255,4233K4
03/03/20203,27%2,0464,4464,4464,4464,4439K6
02/03/2020-3,21%-2,0762,4062,4062,4062,401K1
28/02/2020-10,87%-7,8664,4763,2263,2264,4764K4
27/12/20191,47%1,0572,3372,3372,3372,3322K1
17/12/2019-30,12%-30,7371,2871,2871,2871,2857K1
06/03/201910,69%9,85102,01102,01102,01102,01673K1
22/02/2019-1,34%-1,2592,1692,1692,1692,169K1
19/02/20190,94%0,8793,4193,4193,4193,41103K1
04/02/2019-5,29%-5,1792,5492,5492,5492,5437K1
18/01/20192,20%2,1097,7197,7197,7197,7110K1
17/01/20190,80%0,7695,6195,6195,6195,6110K1
14/01/20190,51%0,4894,8594,8594,8594,859K1
11/01/2019-4,27%-4,2194,3794,3794,3794,37104K1
02/01/2019-0,59%-0,5998,5898,5898,5898,583M1
26/12/2018-0,89%-0,8999,1799,1799,1799,1710K1
17/12/2018-4,80%-5,05100,06100,06100,06100,06100K1
10/12/20180,93%0,97105,11105,11105,11105,11137K1
04/12/2018-3,89%-4,22104,14104,14104,14104,1462K1
03/12/201811,06%10,79108,36108,36108,36108,363M1
21/11/2018-5,73%-5,9397,5797,5797,5797,5710K1
05/11/20181,25%1,28103,50103,50103,50103,5021K1
31/10/2018-0,08%-0,08102,22102,22102,22102,2210K1
29/10/20184,05%3,98102,30102,30102,30102,3072K1
26/10/2018-0,92%-0,9198,3299,0098,3299,0089K2
24/10/20182,05%1,9999,2399,2399,2399,2310K1
23/10/2018-0,03%-0,0397,2497,2497,2497,2497K1
22/10/20183,40%3,2097,2797,2797,2797,2749K1
18/10/2018-6,61%-6,6694,0795,5094,0795,5019K2
16/10/2018-1,13%-1,15100,73100,73100,73100,7310K1
15/10/20181,12%1,13101,88101,88101,88101,8810K1
11/10/2018-0,82%-0,83100,75100,75100,75100,7510K1
10/10/2018-0,05%-0,05101,58101,58101,58101,5810K1
09/10/2018-3,53%-3,72101,63101,63101,63101,6310K1
08/10/20180,31%0,33105,35105,35105,35105,3511K1
04/10/2018-1,52%-1,62105,02105,02105,02105,0211K1
03/10/2018-7,08%-8,13106,64106,64106,64106,6443K1
01/10/2018-0,13%-0,15114,77114,77114,77114,7746K1
27/09/20181,38%1,56114,92114,92114,92114,9211K1
24/09/20181,05%1,18113,36113,36113,36113,3611K1
18/09/2018-0,48%-0,54112,18112,18112,18112,1811K1
17/09/2018-4,85%-5,74112,72112,72112,72112,7245K1
13/09/2018-0,33%-0,39118,46118,46118,46118,4612K1
10/09/2018-5,39%-6,77118,85118,85118,85118,8548K1
30/08/20181,63%2,01125,62125,62125,62125,6213K1
27/08/2018-2,77%-3,52123,61123,61123,61123,6162K1
20/08/20184,27%5,21127,13127,13127,13127,1313K1
13/08/20188,94%10,01121,92121,92121,92121,9212K1
03/08/20180,21%0,23111,91111,91111,91111,9111K1
30/07/2018-1,84%-2,09111,68111,68111,68111,6822K1
13/07/2018-3,14%-3,69113,77113,77113,77113,7746K1
10/07/2018-5,38%-6,68117,46117,46117,46117,4659K1
02/07/2018-0,84%-1,05124,14124,14124,14124,1412K1
25/06/20185,44%6,46125,19125,19125,19125,1938K1
06/06/20188,93%9,73118,73118,73118,73118,7324K1
04/06/20182,92%3,09109,00109,00109,00109,0054K1
29/05/2018-9,18%-10,71105,91105,91105,91105,9132K1
21/05/2018-1,56%-1,85116,62116,62116,62116,6235K1
18/05/20186,77%7,51118,47118,47118,47118,4736K1
14/05/20185,76%6,04110,96110,96110,96110,9633K1
27/04/20180,78%0,81104,92104,92104,92104,9221K1
16/04/20180,29%0,30104,11104,11104,11104,1110K1
09/04/20180,37%0,38103,81103,81103,81103,8110K1
03/04/20181,00%1,02103,43103,43103,43103,4310K1
27/03/20180,47%0,48102,41102,41102,41102,4120K1
26/03/2018-1,33%-1,37101,93101,93101,93101,9310K1
23/03/2018-2,40%-2,54103,30103,30103,30103,3021K1
21/03/2018-0,26%-0,28105,84105,84105,84105,8411K1
19/03/20180,35%0,37106,12106,12106,12106,1221K1
14/03/20180,39%0,41105,75105,75105,75105,7511K1
12/03/2018-4,74%-5,24105,34105,34105,34105,3411K1
05/03/20187,59%7,80110,58110,58110,58110,5833K1
27/02/2018-0,73%-0,76102,78102,78102,78102,7810K1
26/02/2018-4,44%-4,81103,54103,54103,54103,54311K1
16/02/20181,58%1,69108,35108,35108,35108,3511K1
14/02/20184,38%4,48106,66106,66106,66106,6643K1
09/02/2018-0,39%-0,40102,18102,18102,18102,1810K1
06/02/2018-6,69%-7,35102,58102,58102,58102,5841K1
30/01/2018-1,14%-1,27109,93109,93109,93109,9311K1
29/01/20181,37%1,50111,20111,20111,20111,2011K1
26/01/2018-0,63%-0,69109,70109,70109,70109,7011K1
24/01/2018-2,39%-2,70110,39110,39110,39110,3911K1
22/01/20181,61%1,79113,09113,09113,09113,0911K1
19/01/20183,97%4,25111,30111,30111,30111,3011K1
16/01/2018--107,05107,05107,05107,0511K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito