papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPSI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,80%-0,8098,7599,9098,7599,9097K2
06/12/20219,46%8,6099,55100,2499,55100,24164K15
03/12/20210,22%0,2090,9591,9590,9591,9564K3
02/12/2021-4,45%-4,2390,7592,4389,7892,433624
01/12/20211,37%1,2894,9894,9894,9894,982K1
30/11/2021-5,34%-5,2993,7094,8993,7095,008523
29/11/20213,34%3,2098,9998,5097,1698,9910K6
26/11/2021-3,43%-3,4095,7996,4094,9096,9532K7
24/11/2021-25,21%-33,4499,19109,9999,19109,9975K34
17/11/2021-2,55%-3,47132,63132,63132,63132,632K1
12/11/20210,17%0,23136,10135,27135,27136,10204K8
08/11/2021-1,48%-2,04135,87135,87135,87135,87204K5
04/11/2021-1,77%-2,49137,91138,21137,91138,21167K6
03/11/20215,07%6,78140,40140,40140,40140,401K1
01/11/20217,25%9,03133,62134,08133,55134,08377K9
27/10/20210,00%0,00124,59124,59124,59124,596221
25/10/2021-1,34%-1,69124,59124,84124,59124,84374K9
22/10/2021-2,33%-3,01126,28126,61126,28126,6113K2
20/10/20210,06%0,08129,29129,44129,29129,44388K8
19/10/20211,67%2,12129,21128,44127,40129,21577K8
18/10/20210,96%1,21127,09120,87120,87127,09407K15
14/10/2021-1,67%-2,14125,88123,85123,85125,885012
08/10/2021-2,16%-2,83128,02129,65128,02129,6592K8
07/10/20214,29%5,38130,85131,95130,85131,95118K6
30/09/2021-7,20%-9,73125,47126,76125,47126,76570K116
29/09/20210,11%0,15135,20138,19135,20138,1928K3
28/09/20211,66%2,20135,05133,55133,55135,0581K6
27/09/20213,91%5,00132,85132,85132,85132,8513K1
23/09/2021-0,76%-0,98127,85127,85127,85127,85114K4
17/09/20213,06%3,83128,83132,97128,83132,9721K3
15/09/2021-1,78%-2,26125,00125,00125,00125,001251
13/09/2021-0,34%-0,44127,26127,26127,26127,2613K1
10/09/2021-2,35%-3,07127,70127,60127,60127,704K2
03/09/2021-5,18%-7,14130,77130,00129,87130,7784K5
27/08/2021-0,40%-0,55137,91146,16137,91146,1655K9
26/08/2021-0,74%-1,03138,46138,46138,46138,464K1
17/08/2021-11,85%-18,75139,49141,30139,49141,30226K8
12/08/2021-0,01%-0,01158,24158,25158,24158,252K2
11/08/2021-0,72%-1,15158,25158,25158,25158,2516K1
10/08/20215,65%8,52159,40159,40159,40159,4016K1
04/08/20210,42%0,63150,88150,88150,88150,88127K1
30/07/2021-2,31%-3,55150,25150,25150,25150,252K1
26/07/2021-1,85%-2,90153,80154,49153,80155,4116K3
21/07/20215,89%8,71156,70156,70156,70156,7016K1
20/07/2021-6,74%-10,70147,99148,00147,50148,95801K29
14/07/2021-4,78%-7,96158,69159,60158,69160,02392K6
12/07/20212,52%4,10166,65166,65166,65166,651K1
08/07/2021-2,75%-4,59162,55158,07158,07162,55137K3
07/07/2021-0,97%-1,63167,14166,10164,62167,14460K13
06/07/2021-0,61%-1,03168,77165,95164,92168,771M114
01/07/20211,36%2,28169,80169,80169,80169,802K1
30/06/20213,10%5,03167,52166,24166,24167,5267K3
29/06/20211,03%1,66162,49162,49162,49162,49341K2
28/06/2021-0,97%-1,57160,83165,39160,83165,40492K29
10/06/20210,00%0,00162,40162,40162,40162,401621
09/06/20213,26%5,12162,40162,40162,40162,401621
08/06/20210,00%0,00157,28157,28157,28157,281571
07/06/20210,00%0,00157,28157,28157,28157,283141
04/06/2021-7,48%-12,72157,28156,30155,34157,28315K11
01/06/2021-0,82%-1,40170,00171,40170,00171,403K2
31/05/2021-2,30%-4,03171,40171,69171,15171,6911K3
28/05/2021-3,38%-6,13175,43175,43175,43175,65106K4
26/05/20214,40%7,65181,56182,59181,56183,0910K4
24/05/20210,59%1,02173,91173,91173,91173,9121K1
21/05/2021-2,03%-3,58172,89172,89172,89172,896911
20/05/2021-0,30%-0,53176,47176,47176,47176,473521
19/05/2021-6,56%-12,43177,00176,49176,49177,004K2
18/05/20211,20%2,25189,43189,43189,43189,431891
14/05/20216,15%10,85187,18187,18187,18187,182K1
12/05/2021-0,41%-0,72176,33187,20176,33187,203K2
11/05/2021-5,27%-9,85177,05177,05177,05177,052K1
10/05/20211,58%2,90186,90186,90186,90186,902K1
07/05/2021-1,50%-2,80184,00184,00184,00184,009K2
05/05/2021-0,08%-0,15186,80186,80186,80186,807K1
04/05/2021-3,63%-7,05186,95186,95186,95186,957471
03/05/20217,24%13,10194,00177,00177,00194,0034K6
30/04/2021-1,09%-2,00180,90180,90180,90180,905K1
29/04/20210,22%0,40182,90182,90182,90182,907311
26/04/20210,55%1,00182,50184,00182,50184,001K2
23/04/20210,06%0,10181,50189,99181,50189,995K3
22/04/20214,25%7,40181,40174,00174,00181,407K2
20/04/2021-4,50%-8,20174,00174,00174,00174,001741
19/04/2021-0,65%-1,20182,20182,20182,20182,204K1
16/04/2021-2,86%-5,40183,40188,80183,40188,809222
14/04/20213,45%6,30188,80188,80188,80188,809441
12/04/2021-0,82%-1,50182,50184,00182,50184,008K2
09/04/20218,43%14,31184,00184,49184,00184,6018K6
29/03/20212,10%3,49169,69169,69169,69169,692K1
26/03/20213,17%5,10166,20166,20166,20166,208K1
25/03/2021-5,15%-8,74161,10152,69150,60161,1078K6
22/03/2021-1,20%-2,06169,84169,84169,84169,843391
19/03/2021-1,88%-3,30171,90171,90171,90171,901711
18/03/2021-0,40%-0,70175,20175,20175,20175,202K1
16/03/20212,87%4,90175,90175,10175,10175,9036K2
12/03/20213,01%5,00171,00171,80171,00171,809K2
11/03/2021-3,15%-5,40166,00172,16166,00172,163K4
10/03/20210,88%1,50171,40167,40167,40171,406K4
09/03/20212,10%3,50169,90166,49166,49169,9023K2
08/03/202110,93%16,40166,40150,00150,00166,404K3
05/03/20217,14%10,00150,00149,97149,97150,0012K3
04/03/2021-4,89%-7,20140,00147,20138,00147,20745K12
03/03/20213,44%4,90147,20147,20147,20147,201471
01/03/20211,72%2,40142,30142,50142,30142,505K2
26/02/20218,96%11,50139,90139,90139,90139,9020K1
23/02/20210,00%0,00128,40128,40128,40128,403K1
19/02/20212,07%2,60128,40125,80125,80128,409K4
18/02/20213,12%3,81125,80123,80123,80125,806263
17/02/2021-4,70%-6,01121,99121,99121,99121,99146K2
11/02/20217,97%9,45128,00125,00125,00128,007K4
09/02/2021-2,39%-2,90118,55118,55118,55118,554K1
08/02/20210,00%0,00121,45121,45121,45121,451K2
05/02/20218,29%9,30121,45117,50117,50121,458K3
02/02/2021-3,15%-3,65112,15111,95111,90112,154474
26/01/2021-6,23%-7,70115,80125,00115,80125,007042
21/01/20214,66%5,50123,50122,71122,71123,502K2
20/01/20210,33%0,39118,00118,00118,00118,004K1
19/01/20210,40%0,47117,61117,61117,61117,616K1
15/01/2021-4,54%-5,57117,14116,66116,66117,146K2
11/01/20214,48%5,26122,71119,35119,35123,00348K13
08/01/20210,98%1,14117,45117,45117,45117,4533K2
07/01/20211,25%1,44116,31116,14115,66116,3134K5
06/01/202110,25%10,68114,87109,07109,07114,87151K6
05/01/20212,63%2,67104,19103,14103,14104,19214K11
04/01/2021-4,27%-4,53101,52105,24100,04105,24568K17
30/12/20202,63%2,72106,05105,32105,32106,0520K2
29/12/2020-5,30%-5,78103,33105,43103,33105,43226K8
28/12/20201,16%1,25109,11108,31108,31109,1112K2
23/12/20203,02%3,16107,86106,30106,30107,8616K3
22/12/2020-0,10%-0,11104,70104,84104,70104,8414K2
21/12/20201,68%1,73104,81104,81104,81104,8112K1
18/12/2020-1,90%-2,00103,08103,34103,08103,3410K2
17/12/20201,09%1,13105,08103,05102,94105,0822K5
16/12/2020-0,96%-1,01103,95103,00103,00103,9520K3
15/12/2020--104,96104,96104,96104,9621K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito