ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GPSI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,85%-2,29121,67121,15120,00121,67124K4
07/11/2024-2,70%-3,44123,96123,96123,96123,961231
18/10/20244,43%5,40127,40127,40127,40127,403K1
11/10/20242,03%2,43122,00122,00122,00122,001221
04/10/20240,48%0,57119,57119,57119,57119,571191
01/10/2024-0,03%-0,04119,00119,00119,00119,001191
30/09/20242,48%2,88119,04118,45118,35119,04120K5
27/09/20243,43%3,85116,16116,60115,50116,6081K9
25/09/2024-0,04%-0,04112,31112,31112,31112,3122K1
24/09/2024-0,16%-0,18112,35113,19112,35113,1913K2
23/09/20241,40%1,55112,53112,53112,53112,5323K1
18/09/2024-0,01%-0,01110,98110,98110,98110,9811K1
17/09/2024-2,13%-2,41110,99113,52110,99113,5234K2
16/09/2024-4,02%-4,75113,40114,56113,40114,5694K9
13/09/20247,12%7,85118,15118,15118,15118,1547K2
09/09/2024-1,69%-1,90110,30110,80110,30110,8812K6
06/09/2024-9,59%-11,90112,20112,80112,08113,2068K12
28/08/2024-3,44%-4,42124,10124,30124,10124,303723
26/08/20240,98%1,25128,52129,64128,52129,64598K2
19/08/2024-4,11%-5,46127,27127,27127,27127,27577K1
16/08/2024-0,20%-0,27132,73132,73132,73132,731K1
15/08/20248,89%10,86133,00130,20130,20133,0040K2
12/08/2024-1,50%-1,86122,14122,14122,14122,146103
09/08/20241,71%2,08124,00123,96123,96124,001M2
08/08/20241,09%1,32121,92120,60120,60121,9236K2
05/08/2024-2,51%-3,11120,60120,60120,60120,60417K1
02/08/2024-6,61%-8,76123,71123,71123,71123,7112K1
01/08/20241,03%1,35132,47132,60132,47132,6014K2
31/07/20244,39%5,51131,12131,12131,12131,121311
29/07/20244,05%4,89125,61126,10125,61126,3076K4
26/07/20240,90%1,08120,72119,64119,64120,7224K2
25/07/2024-1,68%-2,04119,64119,64119,64119,641191
24/07/2024-1,63%-2,02121,68121,68121,68121,6824K1
23/07/2024-2,48%-3,14123,70123,24123,24123,7025K4
19/07/20240,21%0,26126,84126,84126,84126,841261
18/07/2024-2,21%-2,86126,58128,03126,58128,03343K2
17/07/2024-1,39%-1,83129,44129,22129,22129,447752
15/07/20240,00%0,00131,27131,27131,27131,271311
12/07/20241,34%1,74131,27131,27131,27131,273932
11/07/20243,69%4,61129,53128,65128,65129,5326K4
10/07/2024-4,48%-5,86124,92130,27124,92130,27214K2
08/07/20242,09%2,68130,78130,00130,00130,78493K5
05/07/2024-2,90%-3,83128,10128,10128,10128,101281
01/07/20240,34%0,45131,93131,48131,43131,937K3
28/06/2024-0,92%-1,22131,48132,70131,48133,1015K4
27/06/2024-1,26%-1,70132,70132,11131,50132,7017K5
26/06/20240,22%0,30134,40134,40134,40134,403K1
25/06/20241,51%1,99134,10134,10134,10134,104K1
24/06/2024-0,54%-0,72132,11132,11132,11132,111K1
21/06/2024-3,59%-4,94132,83135,24132,83135,24348K3
20/06/20244,76%6,26137,77137,87136,36137,87127K3
19/06/2024-5,90%-8,24131,51131,51131,51131,511311
18/06/2024-1,29%-1,82139,75139,75139,75139,7510K1
17/06/20245,98%7,99141,57140,40140,40141,5715K2
14/06/2024-3,67%-5,09133,58133,51133,51133,5816K4
13/06/2024-2,96%-4,23138,67138,67138,67138,673K1
12/06/20240,63%0,90142,90143,36142,90143,36679K4
11/06/20241,44%2,02142,00142,00142,00142,004K1
10/06/20243,23%4,38139,98139,98139,98139,984K2
07/06/2024-0,46%-0,62135,60135,60135,60135,601K1
06/06/2024-2,89%-4,06136,22136,22136,22136,226K3
05/06/2024-3,52%-5,12140,28141,67140,28141,6721K3
04/06/2024-5,89%-9,10145,40145,49145,40145,4910K4
03/06/20243,00%4,50154,50152,22151,73160,35206K12
31/05/202442,49%44,73150,00134,04131,70152,00187K33
28/05/2024-2,89%-3,13105,27106,39105,27106,39159K2
24/05/2024-0,12%-0,13108,40108,40108,40108,409K1
23/05/20241,19%1,28108,53108,53108,53108,537K1
22/05/2024-1,24%-1,35107,25107,25107,25107,256K1
21/05/2024-0,55%-0,60108,60109,12108,60109,127K4
20/05/2024-1,27%-1,40109,20108,95108,95109,607K5
17/05/2024-1,14%-1,27110,60110,60110,60110,607K1
16/05/2024-0,29%-0,33111,87111,90111,80111,908K3
15/05/20240,63%0,70112,20112,80111,97112,8013K9
14/05/2024-2,19%-2,50111,50110,77110,77112,0516K8
13/05/2024-3,39%-4,00114,00113,54113,54114,2016K7
10/05/20240,16%0,19118,00118,00118,00118,0013K1
09/05/20244,49%5,06117,81117,62117,62117,8130K2
08/05/2024-0,43%-0,49112,75112,75112,75112,7530K1
07/05/20240,86%0,96113,24113,24113,24113,2437K1
06/05/20242,83%3,09112,28112,09112,09112,2855K2
03/05/20243,37%3,56109,19109,19109,19109,1951K1
02/05/2024-1,10%-1,18105,63105,63105,63105,6344K1
30/04/2024-1,89%-2,06106,81109,56106,53109,5652K3
29/04/20240,34%0,37108,87108,24108,24108,8752K2
26/04/20243,93%4,10108,50107,50107,50108,5048K5
25/04/20240,86%0,89104,40103,91103,91104,4347K3
24/04/2024-3,88%-4,18103,51103,65103,51103,6539K5
23/04/2024-0,31%-0,33107,69106,73106,73107,6940K2
22/04/20241,13%1,21108,02107,36107,36108,0231K2
19/04/2024-3,38%-3,74106,81106,81106,81106,8123K1
18/04/20241,25%1,36110,55113,01110,55113,0117K2
17/04/20241,20%1,30109,19109,45109,19109,4514K2
16/04/2024-6,54%-7,55107,89107,89107,89107,8912K2
15/04/20240,00%0,00115,44115,44115,44115,441151
12/04/2024-2,99%-3,56115,44115,44115,44115,443K1
11/04/20241,54%1,80119,00119,00119,00119,002K1
10/04/2024-0,81%-0,96117,20117,20117,20117,207K1
09/04/2024-1,52%-1,82118,16117,90117,90118,162K2
08/04/2024-2,85%-3,52119,98120,60119,98120,6011K2
05/04/2024-2,76%-3,51123,50123,50123,50123,5010K1
04/04/2024-3,74%-4,94127,01126,75126,75127,0742K4
03/04/2024-1,03%-1,37131,95132,21131,95132,214K2
02/04/2024-4,00%-5,56133,32133,32133,32133,327K1
01/04/20240,89%1,23138,88138,88138,88138,8812K1
28/03/20241,06%1,45137,65136,50135,90137,762M30
27/03/2024-1,94%-2,70136,20138,90136,17138,9021K3
26/03/2024-0,15%-0,21138,90138,50138,50138,9013K2
25/03/2024-1,08%-1,52139,11139,68138,97139,6815K5
22/03/2024-0,48%-0,68140,63140,63140,63140,637K1
21/03/20248,27%10,79141,31140,60140,60141,3128K2
20/03/20243,59%4,52130,52130,52130,52130,5227K2
19/03/20242,74%3,36126,00122,64122,30126,00152K4
18/03/20243,06%3,64122,64119,00119,00124,441M25
15/03/20244,52%5,15119,00119,00119,00119,0033K6
14/03/2024-1,43%-1,65113,85113,85113,85113,8546K1
13/03/20241,51%1,72115,50114,17114,17115,5039K2
12/03/20246,34%6,78113,78109,12109,12113,7841K2
11/03/20245,94%6,00107,00108,00107,00108,0052K4
08/03/20246,32%6,00101,0098,5698,56101,004K3
07/03/2024-3,68%-3,6395,0093,9893,9895,0028K2
06/03/2024-0,72%-0,7298,6398,9698,6398,9616K2
05/03/20244,25%4,0599,3597,9097,9099,3516K3
04/03/20241,04%0,9895,3095,3095,3095,3051K1
01/03/2024-0,31%-0,2994,3294,5994,3294,5929K2
29/02/2024-1,41%-1,3594,6194,6194,6194,6139K1
28/02/2024-0,66%-0,6495,9695,8095,8095,9636K2
27/02/2024-0,31%-0,3096,6096,6096,6096,6043K1
26/02/20240,06%0,0696,9098,9096,9098,9015K2
23/02/20241,56%1,4996,8496,4896,4896,844K2
22/02/20241,48%1,3995,3595,3595,3595,3511K1
21/02/2024-0,04%-0,0493,9694,0093,9694,0019K2
20/02/2024-6,65%-6,7094,0095,4094,0095,4023K3
16/02/2024--100,70100,70100,70100,7025K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar