papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRLV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20200,53%0,70132,70132,00131,35132,9081K46
13/08/20200,08%0,10132,00131,90131,72132,9378K34
12/08/2020-0,79%-1,05131,90132,95131,00132,9570K44
11/08/2020-0,01%-0,01132,95132,94132,03132,9583K41
10/08/2020-0,02%-0,02132,96132,00130,07132,9825K29
07/08/20200,14%0,18132,98132,80132,70132,9843K19
06/08/20200,48%0,64132,80132,25132,25132,8021K20
05/08/20200,89%1,16132,16132,99132,09133,199K14
04/08/2020-1,58%-2,10131,00133,50131,00133,5074K21
03/08/2020-0,30%-0,40133,10132,79130,00133,89117K69
31/07/2020-0,58%-0,78133,50134,28129,09134,28204K95
30/07/20200,44%0,59134,28133,69129,21134,28532K86
29/07/2020-0,46%-0,62133,69134,79126,20134,792M302
28/07/2020-0,39%-0,52134,31134,83134,30135,40425K43
27/07/20200,00%0,00134,83135,19134,82135,5024K18
24/07/20200,25%0,33134,83134,77134,40135,1941K38
23/07/20200,17%0,23134,50134,50134,31135,7343K33
22/07/20201,18%1,57134,27134,50133,79134,50131K31
21/07/20200,54%0,71132,70132,80131,66132,8072K55
20/07/20200,14%0,19131,99131,80130,91132,07113K60
17/07/20200,17%0,23131,80131,57131,00132,8069K37
16/07/2020-0,93%-1,23131,57133,96131,57134,0060K45
15/07/2020-1,04%-1,40132,80133,00131,31134,1955K60
14/07/20200,91%1,21134,20130,65130,65135,00157K247
13/07/20200,96%1,27132,99131,72130,65132,992M47
10/07/20201,48%1,92131,72130,10130,10132,99156K29
09/07/2020-2,41%-3,20129,80133,98129,50134,69513K163
08/07/20200,61%0,80133,00132,23132,20133,6082K353
07/07/20200,15%0,20132,20134,40131,61134,4030K62
06/07/2020-0,74%-0,99132,00133,05131,31134,0058K59
03/07/20200,32%0,43132,99134,00132,97134,0034K115
02/07/2020-0,70%-0,94132,56134,75132,41134,7581K344
01/07/20200,38%0,50133,50133,41131,10134,9788K79
30/06/20200,76%1,00133,00133,95132,00133,9555K244
29/06/2020-0,75%-1,00132,00133,01130,02133,9871K56
26/06/20200,39%0,52133,00133,31129,36134,0182K48
25/06/20202,43%3,14132,48129,35129,34134,00202K120
24/06/20202,08%2,64129,34128,96126,81129,4941K40
23/06/2020-1,78%-2,30126,70129,09126,07129,1242K43
22/06/20200,31%0,40129,00128,60126,03129,09122K46
19/06/20203,38%4,20128,60126,90125,50129,97114K37
18/06/2020-4,30%-5,59124,40130,70123,06130,73307K280
17/06/20202,38%3,02129,99126,97124,00129,9952K31
16/06/20202,40%2,97126,97126,13126,12126,9913K23
15/06/20200,08%0,10124,00125,10121,04127,49379K62
12/06/2020-0,08%-0,10123,90124,00123,90130,80138K198
10/06/20200,24%0,30124,00125,37123,53125,37265K1.477
09/06/2020-1,12%-1,40123,70125,03122,44126,5019K27
08/06/20202,54%3,10125,10122,10122,10127,7929K21
05/06/2020-0,20%-0,25122,00122,25122,00123,00879K162
04/06/20200,20%0,25122,25121,01119,75122,5057K36
03/06/20200,01%0,01122,00120,00120,00123,492M384
02/06/20200,35%0,42121,99125,90120,00125,9061K46
01/06/20201,31%1,57121,57122,00119,35122,00762K46
29/05/20200,19%0,23120,00122,45119,30122,4536K33
28/05/2020-0,19%-0,23119,77118,71118,71122,4539K39
27/05/20200,00%0,00120,00120,00118,71122,5047K46
26/05/20201,00%1,19120,00119,15119,15122,4729K24
25/05/2020-0,99%-1,19118,81119,75118,80119,7994K55
22/05/20200,01%0,01120,00120,99118,80122,00116K66
21/05/20200,81%0,96119,99119,03119,03120,00177K76
20/05/2020-0,12%-0,14119,03119,08119,03119,1773K33
19/05/20200,31%0,37119,17120,00119,16120,0034K16
18/05/2020-0,55%-0,66118,80119,79118,80121,3947K51
15/05/20202,10%2,46119,46118,00117,43120,0016K30
14/05/20200,69%0,80117,00118,19115,65118,1993K496
13/05/2020-0,68%-0,80116,20117,24115,62121,39145K369
12/05/20200,29%0,34117,00116,66116,66120,991M536
11/05/20200,14%0,16116,66116,50116,49121,97350K765
08/05/20200,20%0,23116,50116,99115,99122,93142K38
07/05/20200,06%0,07116,27117,00116,25117,003K18
06/05/20200,17%0,20116,20116,19115,03122,99192K734
05/05/2020-0,43%-0,50116,00116,50115,99117,22143K732
04/05/2020-0,43%-0,50116,50115,02113,01117,0042K34
30/04/2020-0,13%-0,15117,00117,15116,12119,80551K1.261
29/04/2020-2,20%-2,64117,15118,35117,00118,901M3.851
28/04/20202,38%2,79119,79119,99116,54119,99156K287
27/04/20200,00%0,00117,00117,41117,00119,00173K87
24/04/2020-1,18%-1,40117,00118,46115,00119,96151K68
23/04/2020-1,33%-1,60118,40120,00118,32120,011M5.063
22/04/2020-1,52%-1,85120,00120,84119,00121,18192K77
20/04/20201,53%1,84121,85121,85118,00121,85194K202
17/04/2020-1,55%-1,89120,01121,93119,97122,97171K439
16/04/2020-1,30%-1,60121,90123,15119,01125,022M622
15/04/20201,15%1,40123,50122,99119,01124,4455K38
14/04/20200,91%1,10122,10124,00122,00124,00984K101
13/04/20201,31%1,57121,00119,43117,11121,002M154
09/04/20200,11%0,13119,43118,01115,97119,43118K49
08/04/20202,14%2,50119,30108,03108,03119,3028K37
07/04/2020-2,57%-3,08116,80119,84116,51119,84129K71
06/04/2020-0,02%-0,02119,88118,00114,50119,8830K33
03/04/202011,02%11,90119,90108,00107,99119,90178K24
02/04/20201,69%1,80108,00110,98106,15112,1030K29
01/04/20200,93%0,98106,20106,27105,99106,2796K28
31/03/20200,21%0,22105,22102,13101,61105,222M104
30/03/20202,94%3,00105,00100,17100,17105,002M153
27/03/2020-0,49%-0,50102,00105,0099,02105,00447K50
26/03/20200,00%0,00102,50102,4999,99103,5243K29
25/03/20204,58%4,49102,5097,5097,50103,3021K27
24/03/2020-1,99%-1,9998,01105,1396,70105,13275K479
23/03/20200,00%0,00100,0099,9995,30100,01246K27
20/03/202011,10%9,99100,00105,4598,02105,461M116
19/03/2020-9,99%-9,9990,01100,0083,00100,0044K54
18/03/2020-14,53%-17,00100,00120,0095,00120,00173K26
17/03/2020-0,86%-1,01117,00120,53115,72120,5330K24
16/03/2020-4,10%-5,04118,01128,00118,01128,00292K71
13/03/20202,12%2,55123,05120,50120,50128,9938K31
12/03/2020-4,82%-6,10120,50126,60120,50126,60971K94
11/03/2020-3,36%-4,40126,60126,32126,32131,86426K119
10/03/20202,34%3,00131,00128,89128,00131,0034K10
09/03/2020-0,78%-1,00128,00128,89125,00128,8981K38
06/03/2020-1,15%-1,50129,00130,50128,87130,50214K158
05/03/20200,38%0,50130,50130,00128,92130,50201K210
04/03/2020-0,60%-0,79130,00130,13128,07133,92183K149
03/03/20201,39%1,79130,79133,50128,99133,5050K51
02/03/20200,21%0,27129,00124,01124,01130,00100K47
28/02/2020-0,13%-0,17128,73127,03126,99131,70128K37
27/02/2020-1,64%-2,15128,90130,01128,90133,69184K95
26/02/20200,04%0,05131,05130,23128,16134,6481K220
21/02/2020-1,73%-2,30131,00131,28130,09131,997K19
20/02/20200,24%0,32133,30130,07130,07133,7454K27
19/02/20200,70%0,93132,98133,77131,05133,77101K20
18/02/2020-1,09%-1,45132,05133,81130,06133,8141K45
17/02/2020-0,74%-1,00133,50134,49132,20134,4975K37
14/02/20201,64%2,17134,50131,11131,00134,6795K49
13/02/20201,79%2,33132,33128,05128,02132,3323K26
12/02/20201,50%1,92130,00128,02128,02130,16169K134
11/02/20200,02%0,03128,08128,05128,02131,85256K88
10/02/2020-0,12%-0,16128,05130,00128,01130,41611K728
07/02/2020-1,38%-1,79128,21128,01128,01132,72165K140
06/02/20201,44%1,85130,00128,20128,00133,00425K925
05/02/2020-0,04%-0,05128,15130,99127,05132,72735K285
04/02/20200,00%0,00128,20129,98127,06133,99149K120
03/02/2020--128,20130,01128,00130,492M161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito