ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GRLV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,44%0,50113,00112,20112,01113,97220K127
14/06/20190,45%0,50112,50112,66112,16112,6631K17
13/06/2019-0,09%-0,10112,00112,00112,00112,6747K19
12/06/2019-0,51%-0,57112,10112,66111,86112,679K14
11/06/20190,38%0,43112,67112,24111,64112,6735K31
10/06/20190,21%0,24112,24112,00112,00112,6323K15
07/06/2019-0,88%-1,00112,00111,60111,60112,7246K37
06/06/20191,35%1,50113,00112,00111,51113,8858K38
05/06/2019-1,61%-1,83111,50113,33111,50113,99458K75
04/06/20191,19%1,33113,33112,01110,50113,33714K64
03/06/2019-0,88%-1,00112,00112,30112,00112,99150K101
31/05/20190,67%0,75113,00114,34113,00114,342K5
30/05/2019-0,22%-0,25112,25112,66112,25114,38846K21
29/05/20190,64%0,71112,50114,93110,85114,93342K111
28/05/20191,40%1,54111,79110,26110,25115,0087K74
27/05/2019-1,56%-1,75110,25112,00110,25112,99228K176
24/05/20190,19%0,21112,00111,84110,25113,0064K41
23/05/20190,77%0,85111,79110,89110,25111,98235K97
22/05/20190,31%0,34110,94110,60110,12110,9992K27
21/05/2019-0,13%-0,14110,60110,74110,13110,8021K16
20/05/2019-0,05%-0,06110,74110,80110,10110,8022K10
17/05/20190,96%1,05110,80109,75109,75110,8910K9
16/05/2019-0,90%-1,00109,75110,74109,75110,98161K57
15/05/20190,68%0,75110,75110,01109,75111,00537K139
14/05/2019-1,13%-1,26110,00111,50110,00111,99272K123
13/05/20190,69%0,76111,26110,47110,01111,26127K75
10/05/20190,18%0,20110,50110,30110,00110,70371K71
09/05/20190,36%0,40110,30110,83110,01110,83106K36
08/05/2019-0,09%-0,10109,90110,00109,75110,87419K51
07/05/2019-0,54%-0,60110,00110,90110,00110,90232K55
06/05/2019-0,27%-0,30110,60110,90109,04110,9055K21
03/05/20190,82%0,90110,90110,00108,90110,9042K23
02/05/2019-0,90%-1,00110,00110,00110,00110,9536K31
30/04/20191,83%2,00111,00109,00108,80111,00692K128
29/04/2019-0,46%-0,50109,00109,50108,80110,50621K88
26/04/2019-0,90%-1,00109,50110,01109,50110,98401K96
25/04/20190,68%0,75110,50110,00109,52110,502M38
24/04/2019-0,05%-0,05109,75109,80109,50110,141M113
23/04/2019-0,18%-0,20109,80109,99108,80109,99885K97
22/04/2019-0,26%-0,29110,00110,30108,75110,81359K148
18/04/20190,22%0,24110,29110,12110,12112,0017K19
17/04/2019-0,50%-0,55110,05110,03109,50110,94330K120
16/04/201912,97%12,70110,60115,00110,00115,00648K264
15/04/20190,15%0,1597,9097,7597,7598,5048K31
12/04/2019-0,55%-0,5497,7598,2997,7598,34143K54
11/04/20190,52%0,5198,2998,3298,0298,3212K14
10/04/2019-0,73%-0,7297,7898,1097,7898,3330K16
09/04/20190,24%0,2498,5098,5097,5198,50538K120
08/04/20190,01%0,0198,2698,4998,2598,49180K98
05/04/20190,00%0,0098,2598,2598,2598,50511K317
04/04/20191,18%1,1598,2597,5097,5098,50252K74
03/04/20190,00%0,0097,1097,9297,1098,16249K96
02/04/2019-0,10%-0,1097,1097,2097,1097,93202K33
01/04/2019-0,10%-0,1097,2097,3197,0097,98126K80
29/03/20190,29%0,2897,3097,0497,0497,7350K17
28/03/20190,00%0,0097,0297,0297,0298,08226K45
27/03/2019-0,30%-0,2997,0297,1197,0298,29214K174
26/03/2019-0,14%-0,1497,3198,5196,0598,70944K621
25/03/2019-1,07%-1,0597,4598,5097,4598,78806K527
22/03/2019-0,25%-0,2598,5098,7098,2098,7580K56
21/03/2019-0,24%-0,2498,7599,1998,2099,1965K44
20/03/20190,50%0,4998,9999,3898,1099,38130K41
19/03/2019-1,01%-1,0098,5098,5097,4799,4769K40
18/03/20191,84%1,8099,5097,6097,41101,00207K112
15/03/20190,35%0,3497,7097,0093,0598,081M906
14/03/2019-0,65%-0,6497,3697,9997,3597,991M298
13/03/20190,15%0,1598,0098,0197,8098,0866K45
12/03/2019-0,33%-0,3297,8598,1797,8598,1710K11
11/03/20190,02%0,0298,1798,1497,2798,17138K69
08/03/20190,15%0,1598,1598,1797,5398,1770K44
07/03/20190,87%0,8598,0097,5697,1698,0072K31
06/03/2019-1,05%-1,0397,1597,1697,1598,0673K22
01/03/20190,74%0,7298,1896,9196,9198,2234K33
28/02/20191,10%1,0697,4696,4095,9197,48140K62
27/02/20190,71%0,6896,4096,5095,8696,97256K59
26/02/2019-0,81%-0,7895,7294,6094,6096,5032K24
25/02/20191,59%1,5196,5094,9894,2096,502M311
22/02/2019-0,85%-0,8194,9995,8093,5496,071M190
21/02/20190,84%0,8095,8094,9094,0095,801M71
20/02/20190,00%0,0095,0095,0093,6895,25334K46
19/02/2019-0,68%-0,6595,0096,2493,6596,2497K55
18/02/2019-0,36%-0,3595,6596,0193,2196,3760K54
15/02/2019-1,03%-1,0096,0096,8296,0097,1461K38
14/02/2019-0,33%-0,3297,0097,4096,8097,4023K15
13/02/2019-0,08%-0,0897,3297,3996,0797,3987K37
12/02/20190,09%0,0997,4097,0196,0297,40250K78
11/02/2019-0,09%-0,0997,3197,4096,0097,4081K40
08/02/20190,03%0,0397,4095,9295,8697,40113K80
07/02/20193,37%3,1797,3795,8195,8097,4131K33
06/02/2019-2,86%-2,7794,2096,9392,8596,9377K63
05/02/20190,33%0,3296,9796,6196,0697,3591K37
04/02/20190,09%0,0996,6596,5696,5698,0061K29
01/02/2019-0,91%-0,8996,5698,8896,0298,88125K51
31/01/20190,26%0,2597,4597,3997,0197,50101K26
30/01/2019-0,20%-0,1997,2097,9996,5298,47106K63
29/01/20191,28%1,2397,3996,1696,1697,8938K30
28/01/20190,17%0,1696,1696,1196,0197,9631K31
24/01/2019-2,03%-1,9996,0097,7296,0098,49130K52
23/01/2019-0,49%-0,4897,9998,0097,0298,74121K102
22/01/20190,48%0,4798,4798,0097,0098,47134K94
21/01/20190,00%0,0098,0098,0096,0098,00283K157


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br