ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GRLV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,25%1,49120,99120,00119,99122,00100K17
15/10/20190,46%0,55119,50119,00118,08122,98245K181
14/10/20190,46%0,55118,95117,44117,23118,95490K236
11/10/20190,35%0,41118,40117,52117,25118,4968K167
10/10/20190,33%0,39117,99117,60117,55118,95221K23
09/10/20190,09%0,10117,60117,00117,00117,8063K19
08/10/20190,00%0,00117,50117,50117,50117,5016K5
07/10/20190,17%0,20117,50117,40117,35117,50471K18
04/10/20190,65%0,76117,30117,22116,55117,40396K19
03/10/2019-0,22%-0,26116,54116,80116,01117,00147K38
02/10/2019-0,08%-0,09116,80117,00115,60117,00152K18
01/10/2019-0,09%-0,11116,89117,10113,70117,1014K20
30/09/20190,02%0,02117,00117,00116,01117,00498K54
27/09/20191,28%1,48116,98115,60115,60116,99572K31
26/09/2019-1,62%-1,90115,50117,40114,50117,401M73
25/09/20190,13%0,15117,40116,84116,83117,40132K27
24/09/20190,16%0,19117,25117,10117,00117,88375K48
23/09/2019-0,37%-0,43117,06117,49117,06117,98296K31
20/09/20190,42%0,49117,49117,50117,48117,50453K79
19/09/2019-0,02%-0,02117,00117,02117,00118,10137K21
18/09/2019-0,41%-0,48117,02118,44117,02118,44113K34
17/09/2019-0,84%-1,00117,50118,60117,50118,6060K42
16/09/2019-0,08%-0,10118,50118,60117,00118,60192K67
13/09/2019-0,17%-0,20118,60118,80117,82119,0027K19
12/09/20190,52%0,61118,80118,19116,84118,80241K196
11/09/20190,91%1,07118,19118,18116,89118,1924K18
10/09/20190,00%0,00117,12118,19116,77118,19607K46
09/09/2019-0,90%-1,06117,12117,00117,00118,18393K46
06/09/20190,45%0,53118,18117,65116,95118,8028K20
05/09/20190,60%0,70117,65117,55117,55118,8094K23
04/09/2019-1,30%-1,54116,95118,00116,86118,6924K12
03/09/20191,53%1,79118,49116,02116,02118,80302K80
02/09/2019-1,68%-2,00116,70118,70116,00118,701M250
30/08/2019-0,25%-0,30118,70118,99117,67118,9938K19
29/08/20190,42%0,50119,00118,51118,51119,286K4
28/08/20190,21%0,25118,50118,19117,61118,5016K16
27/08/2019-0,21%-0,25118,25119,09117,60119,0919K23
26/08/2019-0,21%-0,25118,50118,75117,92118,85152K43
23/08/2019-0,34%-0,40118,75117,55117,55118,99112K55
22/08/20190,13%0,15119,15118,99117,50119,1599K50
21/08/2019-0,17%-0,20119,00119,19118,11119,198K8
20/08/20190,59%0,70119,20119,24117,55119,24401K31
19/08/2019-0,63%-0,75118,50119,25118,45119,2520K18
16/08/20190,00%0,00119,25118,45118,45119,25283K56
15/08/20190,21%0,25119,25118,45118,45119,43248K162
14/08/20190,46%0,55119,00119,50118,53119,50404K124
13/08/2019-0,46%-0,55118,45120,00118,45120,0029K10
12/08/20190,00%0,00119,00118,45118,45119,00328K132
09/08/20190,00%0,00119,00118,45118,45119,00257K66
08/08/20190,46%0,55119,00119,00118,47119,0011K14
07/08/20190,00%0,00118,45119,00118,45119,0069K40
06/08/20190,00%0,00118,45118,46118,45123,00126K53
05/08/2019-0,08%-0,09118,45119,14118,45119,90194K63
02/08/20190,08%0,09118,54118,50118,50121,99167K69
01/08/2019-0,45%-0,54118,45118,35118,35125,00243K158
31/07/20190,00%0,00118,99118,99118,00119,25279K37
30/07/2019-0,01%-0,01118,99119,20118,00119,20150K123
29/07/20191,41%1,65119,00117,37117,25119,00927K86
26/07/2019-0,50%-0,59117,35117,94115,95117,94392K286
25/07/20190,12%0,14117,94117,79117,01117,94151K48
24/07/20190,54%0,63117,80118,00117,10118,00234K521
23/07/2019-0,53%-0,62117,17117,80117,00118,00536K824
22/07/20190,29%0,34117,79117,89116,81117,89230K102
19/07/2019-0,38%-0,45117,45117,90117,29117,90216K101
18/07/20190,68%0,80117,90117,00116,90117,90265K121
17/07/2019-0,70%-0,82117,10117,95117,00117,9564K41
16/07/20190,79%0,92117,92118,00115,51118,0013K17
15/07/2019-0,43%-0,50117,00117,49117,00118,00275K69
12/07/20190,09%0,11117,50117,03117,00120,80158K37
11/07/20191,55%1,79117,39117,34115,51117,39305K132
10/07/2019-0,77%-0,90115,60117,39115,00117,391M309
08/07/20190,00%0,00116,50117,39115,53117,39159K76
05/07/20190,00%0,00116,50117,46116,50117,4646K33
04/07/20190,44%0,51116,50115,50115,50116,5072K48
03/07/2019-1,85%-2,19115,99118,18114,50119,0065K31
02/07/20193,21%3,68118,18113,01113,01118,9731K20
01/07/20190,89%1,01114,50112,61112,61116,00135K87
28/06/2019-0,01%-0,01113,49113,49113,49113,7229K24
27/06/20190,86%0,97113,50112,61112,50113,882M387
26/06/2019-0,83%-0,94112,53113,47112,51113,992M234
25/06/2019-0,39%-0,44113,47113,91112,50113,9112K15
24/06/20191,47%1,65113,91113,49112,25113,9194K84
21/06/2019-1,00%-1,13112,26113,85112,00113,85354K25
19/06/20190,35%0,39113,39112,90112,90113,502M103
18/06/20190,00%0,00113,00113,00112,86113,894M26
17/06/20190,44%0,50113,00112,20112,01113,97220K127
14/06/20190,45%0,50112,50112,66112,16112,6631K17
13/06/2019-0,09%-0,10112,00112,00112,00112,6747K19
12/06/2019-0,51%-0,57112,10112,66111,86112,679K14
11/06/20190,38%0,43112,67112,24111,64112,6735K31
10/06/20190,21%0,24112,24112,00112,00112,6323K15
07/06/2019-0,88%-1,00112,00111,60111,60112,7246K37
06/06/20191,35%1,50113,00112,00111,51113,8858K38
05/06/2019-1,61%-1,83111,50113,33111,50113,99458K75
04/06/20191,19%1,33113,33112,01110,50113,33714K64
03/06/2019-0,88%-1,00112,00112,30112,00112,99150K101
31/05/20190,67%0,75113,00114,34113,00114,342K5
30/05/2019-0,22%-0,25112,25112,66112,25114,38846K21
29/05/20190,64%0,71112,50114,93110,85114,93342K111
28/05/20191,40%1,54111,79110,26110,25115,0087K74
27/05/2019-1,56%-1,75110,25112,00110,25112,99228K176


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br