ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GRLV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,50%-0,55110,05110,03109,50110,94330K120
16/04/201912,97%12,70110,60115,00110,00115,00648K264
15/04/20190,15%0,1597,9097,7597,7598,5048K31
12/04/2019-0,55%-0,5497,7598,2997,7598,34143K54
11/04/20190,52%0,5198,2998,3298,0298,3212K14
10/04/2019-0,73%-0,7297,7898,1097,7898,3330K16
09/04/20190,24%0,2498,5098,5097,5198,50538K120
08/04/20190,01%0,0198,2698,4998,2598,49180K98
05/04/20190,00%0,0098,2598,2598,2598,50511K317
04/04/20191,18%1,1598,2597,5097,5098,50252K74
03/04/20190,00%0,0097,1097,9297,1098,16249K96
02/04/2019-0,10%-0,1097,1097,2097,1097,93202K33
01/04/2019-0,10%-0,1097,2097,3197,0097,98126K80
29/03/20190,29%0,2897,3097,0497,0497,7350K17
28/03/20190,00%0,0097,0297,0297,0298,08226K45
27/03/2019-0,30%-0,2997,0297,1197,0298,29214K174
26/03/2019-0,14%-0,1497,3198,5196,0598,70944K621
25/03/2019-1,07%-1,0597,4598,5097,4598,78806K527
22/03/2019-0,25%-0,2598,5098,7098,2098,7580K56
21/03/2019-0,24%-0,2498,7599,1998,2099,1965K44
20/03/20190,50%0,4998,9999,3898,1099,38130K41
19/03/2019-1,01%-1,0098,5098,5097,4799,4769K40
18/03/20191,84%1,8099,5097,6097,41101,00207K112
15/03/20190,35%0,3497,7097,0093,0598,081M906
14/03/2019-0,65%-0,6497,3697,9997,3597,991M298
13/03/20190,15%0,1598,0098,0197,8098,0866K45
12/03/2019-0,33%-0,3297,8598,1797,8598,1710K11
11/03/20190,02%0,0298,1798,1497,2798,17138K69
08/03/20190,15%0,1598,1598,1797,5398,1770K44
07/03/20190,87%0,8598,0097,5697,1698,0072K31
06/03/2019-1,05%-1,0397,1597,1697,1598,0673K22
01/03/20190,74%0,7298,1896,9196,9198,2234K33
28/02/20191,10%1,0697,4696,4095,9197,48140K62
27/02/20190,71%0,6896,4096,5095,8696,97256K59
26/02/2019-0,81%-0,7895,7294,6094,6096,5032K24
25/02/20191,59%1,5196,5094,9894,2096,502M311
22/02/2019-0,85%-0,8194,9995,8093,5496,071M190
21/02/20190,84%0,8095,8094,9094,0095,801M71
20/02/20190,00%0,0095,0095,0093,6895,25334K46
19/02/2019-0,68%-0,6595,0096,2493,6596,2497K55
18/02/2019-0,36%-0,3595,6596,0193,2196,3760K54
15/02/2019-1,03%-1,0096,0096,8296,0097,1461K38
14/02/2019-0,33%-0,3297,0097,4096,8097,4023K15
13/02/2019-0,08%-0,0897,3297,3996,0797,3987K37
12/02/20190,09%0,0997,4097,0196,0297,40250K78
11/02/2019-0,09%-0,0997,3197,4096,0097,4081K40
08/02/20190,03%0,0397,4095,9295,8697,40113K80
07/02/20193,37%3,1797,3795,8195,8097,4131K33
06/02/2019-2,86%-2,7794,2096,9392,8596,9377K63
05/02/20190,33%0,3296,9796,6196,0697,3591K37
04/02/20190,09%0,0996,6596,5696,5698,0061K29
01/02/2019-0,91%-0,8996,5698,8896,0298,88125K51
31/01/20190,26%0,2597,4597,3997,0197,50101K26
30/01/2019-0,20%-0,1997,2097,9996,5298,47106K63
29/01/20191,28%1,2397,3996,1696,1697,8938K30
28/01/20190,17%0,1696,1696,1196,0197,9631K31
24/01/2019-2,03%-1,9996,0097,7296,0098,49130K52
23/01/2019-0,49%-0,4897,9998,0097,0298,74121K102
22/01/20190,48%0,4798,4798,0097,0098,47134K94
21/01/20190,00%0,0098,0098,0096,0098,00283K157
18/01/20191,55%1,5098,0098,8096,8698,8078K54
17/01/2019-1,03%-1,0096,5098,0096,4099,00226K127
16/01/2019-1,81%-1,8097,5099,2995,5099,3995K73
15/01/20190,81%0,8099,3098,1596,6099,47333K205
14/01/2019-0,25%-0,2598,5098,0898,0899,4954K46
11/01/20191,56%1,5298,7599,0097,2399,0090K67
10/01/2019-1,37%-1,3597,2398,5897,2399,49492K130
09/01/20190,08%0,0898,5898,8898,2399,49123K50
08/01/20190,51%0,5098,5098,0098,0098,5055K39
07/01/2019-0,19%-0,1998,0098,5898,0098,64201K34
04/01/20190,00%0,0098,1998,1998,0098,19156K53
03/01/20190,02%0,0298,1998,2098,0098,20136K29
02/01/2019-0,03%-0,0398,1798,9998,1098,9958K28
28/12/2018-0,65%-0,6498,2098,8098,1298,8437K27
27/12/20180,00%0,0098,8498,8398,0498,8480K251
26/12/20182,72%2,6298,8497,8495,5098,84213K154
21/12/2018-0,21%-0,2096,2297,9996,2298,47167K74
20/12/2018-0,84%-0,8296,4298,8996,4298,8996K63
19/12/2018-0,27%-0,2697,2498,9397,2498,93323K53
18/12/2018-0,50%-0,4997,5099,0097,5099,00144K116
17/12/2018-0,62%-0,6197,9999,6096,1099,60239K172
14/12/2018-1,00%-1,0098,6099,5998,6099,60182K69
13/12/20180,00%0,0099,6099,5999,1599,60102K51
12/12/2018-0,40%-0,4099,6099,9998,5099,9936K30
11/12/20180,01%0,01100,00100,5099,99100,5039K37
10/12/2018-1,38%-1,4099,99101,3999,60101,39174K123
07/12/20181,70%1,69101,3999,6099,60101,5433K39
06/12/2018-0,30%-0,3099,70101,7799,70101,7738K22
05/12/2018-0,20%-0,20100,00101,8599,91101,85115K32
04/12/20180,19%0,19100,20109,00100,11109,0068K56
03/12/20180,01%0,01100,0199,0299,01100,0188K52
30/11/20180,25%0,25100,0099,7599,47100,0044K42
29/11/20180,45%0,4599,7599,3098,7899,7917K13
28/11/2018-0,70%-0,7099,3099,9998,7299,9976K34
27/11/20180,00%0,00100,00100,0099,51100,0031K27
26/11/20180,00%0,00100,0099,9997,51100,00322K138
23/11/20180,00%0,00100,00100,0099,99100,0032K40
22/11/20180,50%0,50100,0099,5099,31100,0094K37
21/11/2018-0,50%-0,5099,50100,0099,50100,00113K66
19/11/20180,86%0,85100,0099,4799,15100,00180K84
16/11/2018-0,69%-0,6999,1599,7999,1099,79333K189


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar