Cotação atual, histórico e gráfico do papel: GRLV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,85%-0,8194,9995,8093,5496,071M190
21/02/20190,84%0,8095,8094,9094,0095,801M71
20/02/20190,00%0,0095,0095,0093,6895,25334K46
19/02/2019-0,68%-0,6595,0096,2493,6596,2497K55
18/02/2019-0,36%-0,3595,6596,0193,2196,3760K54
15/02/2019-1,03%-1,0096,0096,8296,0097,1461K38
14/02/2019-0,33%-0,3297,0097,4096,8097,4023K15
13/02/2019-0,08%-0,0897,3297,3996,0797,3987K37
12/02/20190,09%0,0997,4097,0196,0297,40250K78
11/02/2019-0,09%-0,0997,3197,4096,0097,4081K40
08/02/20190,03%0,0397,4095,9295,8697,40113K80
07/02/20193,37%3,1797,3795,8195,8097,4131K33
06/02/2019-2,86%-2,7794,2096,9392,8596,9377K63
05/02/20190,33%0,3296,9796,6196,0697,3591K37
04/02/20190,09%0,0996,6596,5696,5698,0061K29
01/02/2019-0,91%-0,8996,5698,8896,0298,88125K51
31/01/20190,26%0,2597,4597,3997,0197,50101K26
30/01/2019-0,20%-0,1997,2097,9996,5298,47106K63
29/01/20191,28%1,2397,3996,1696,1697,8938K30
28/01/20190,17%0,1696,1696,1196,0197,9631K31
24/01/2019-2,03%-1,9996,0097,7296,0098,49130K52
23/01/2019-0,49%-0,4897,9998,0097,0298,74121K102
22/01/20190,48%0,4798,4798,0097,0098,47134K94
21/01/20190,00%0,0098,0098,0096,0098,00283K157
18/01/20191,55%1,5098,0098,8096,8698,8078K54
17/01/2019-1,03%-1,0096,5098,0096,4099,00226K127
16/01/2019-1,81%-1,8097,5099,2995,5099,3995K73
15/01/20190,81%0,8099,3098,1596,6099,47333K205
14/01/2019-0,25%-0,2598,5098,0898,0899,4954K46
11/01/20191,56%1,5298,7599,0097,2399,0090K67
10/01/2019-1,37%-1,3597,2398,5897,2399,49492K130
09/01/20190,08%0,0898,5898,8898,2399,49123K50
08/01/20190,51%0,5098,5098,0098,0098,5055K39
07/01/2019-0,19%-0,1998,0098,5898,0098,64201K34
04/01/20190,00%0,0098,1998,1998,0098,19156K53
03/01/20190,02%0,0298,1998,2098,0098,20136K29
02/01/2019-0,03%-0,0398,1798,9998,1098,9958K28
28/12/2018-0,65%-0,6498,2098,8098,1298,8437K27
27/12/20180,00%0,0098,8498,8398,0498,8480K251
26/12/20182,72%2,6298,8497,8495,5098,84213K154
21/12/2018-0,21%-0,2096,2297,9996,2298,47167K74
20/12/2018-0,84%-0,8296,4298,8996,4298,8996K63
19/12/2018-0,27%-0,2697,2498,9397,2498,93323K53
18/12/2018-0,50%-0,4997,5099,0097,5099,00144K116
17/12/2018-0,62%-0,6197,9999,6096,1099,60239K172
14/12/2018-1,00%-1,0098,6099,5998,6099,60182K69
13/12/20180,00%0,0099,6099,5999,1599,60102K51
12/12/2018-0,40%-0,4099,6099,9998,5099,9936K30
11/12/20180,01%0,01100,00100,5099,99100,5039K37
10/12/2018-1,38%-1,4099,99101,3999,60101,39174K123
07/12/20181,70%1,69101,3999,6099,60101,5433K39
06/12/2018-0,30%-0,3099,70101,7799,70101,7738K22
05/12/2018-0,20%-0,20100,00101,8599,91101,85115K32
04/12/20180,19%0,19100,20109,00100,11109,0068K56
03/12/20180,01%0,01100,0199,0299,01100,0188K52
30/11/20180,25%0,25100,0099,7599,47100,0044K42
29/11/20180,45%0,4599,7599,3098,7899,7917K13
28/11/2018-0,70%-0,7099,3099,9998,7299,9976K34
27/11/20180,00%0,00100,00100,0099,51100,0031K27
26/11/20180,00%0,00100,0099,9997,51100,00322K138
23/11/20180,00%0,00100,00100,0099,99100,0032K40
22/11/20180,50%0,50100,0099,5099,31100,0094K37
21/11/2018-0,50%-0,5099,50100,0099,50100,00113K66
19/11/20180,86%0,85100,0099,4799,15100,00180K84
16/11/2018-0,69%-0,6999,1599,7999,1099,79333K189
14/11/20180,00%0,0099,8499,0099,0099,8419K15
13/11/20181,40%1,3899,8499,8898,0199,9617K33
12/11/2018-1,49%-1,4998,4699,9498,0199,95125K81
09/11/2018-0,05%-0,0599,9599,9899,02100,00178K212
08/11/20180,25%0,25100,0099,0098,59100,00176K200
07/11/2018-0,24%-0,2499,75100,0097,22100,00164K421
06/11/20182,76%2,6999,9997,3096,6599,99332K666
05/11/20180,62%0,6097,3096,7096,7097,98482K696
01/11/2018-0,31%-0,3096,7097,4996,0097,49136K68
31/10/2018-0,51%-0,5097,0095,6195,5097,44617K227
30/10/20182,90%2,7597,5097,5495,0597,5484K49
29/10/20180,00%0,0094,7595,0194,0097,60830K183
26/10/20180,32%0,3094,7594,4894,0094,75198K52
25/10/20181,02%0,9594,4594,5993,5094,59252K55
24/10/2018-1,16%-1,1093,5094,6092,1194,60453K185
23/10/20181,72%1,6094,6093,0192,5094,60400K74
22/10/20180,54%0,5093,0093,0092,2593,97247K54
19/10/20181,65%1,5092,5091,9990,6092,90133K59
18/10/20180,00%0,0091,0091,4990,2591,49210K83
17/10/2018-0,87%-0,8091,0092,0091,0092,29214K103
16/10/20180,60%0,5591,8091,2691,2692,9975K33
15/10/2018-0,30%-0,2791,2593,0391,2593,70141K101
11/10/2018-0,52%-0,4891,5291,1390,6593,4837K33
10/10/20180,00%0,0092,0091,9990,9093,94152K94
09/10/20181,38%1,2592,0091,0090,3092,00525K51
08/10/2018-1,34%-1,2390,7591,5090,5291,69616K165
05/10/20181,64%1,4891,9890,5090,5092,4662K22
04/10/20180,79%0,7190,5089,8089,8091,99154K82
03/10/2018-1,33%-1,2189,7992,4989,7592,58334K177
02/10/2018-0,20%-0,1891,0091,9089,8092,63108K50
01/10/2018-0,89%-0,8291,1891,2589,7592,47337K102
28/09/20182,05%1,8592,0090,2090,2092,43272K76
27/09/20180,17%0,1590,1588,5087,5393,66267K151
26/09/2018-4,91%-4,6590,0093,9984,8993,992M607
25/09/2018-18,40%-21,3494,6598,0094,0198,494M934
24/09/2018-0,83%-0,97115,99116,47115,00116,4767K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br