Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/09/2021 | -5,97% | -0,60 | 9,45 | 9,86 | 9,37 | 9,92 | 19M | 5.218 |
| 17/09/2021 | 0,10% | 0,01 | 10,05 | 10,03 | 9,68 | 10,05 | 44M | 10.046 |
| 16/09/2021 | -1,38% | -0,14 | 10,04 | 10,13 | 9,97 | 10,28 | 18M | 6.812 |
| 15/09/2021 | -2,86% | -0,30 | 10,18 | 10,48 | 10,17 | 10,51 | 23M | 7.747 |
| 14/09/2021 | 2,34% | 0,24 | 10,48 | 10,27 | 10,26 | 10,66 | 22M | 6.190 |
| 13/09/2021 | -0,19% | -0,02 | 10,24 | 10,39 | 10,16 | 10,44 | 22M | 4.372 |
| 10/09/2021 | 1,89% | 0,19 | 10,26 | 10,31 | 9,98 | 10,45 | 49M | 9.937 |
| 09/09/2021 | 1,00% | 0,10 | 10,07 | 9,97 | 9,85 | 10,19 | 24M | 7.613 |
| 08/09/2021 | -4,32% | -0,45 | 9,97 | 10,29 | 9,96 | 10,39 | 18M | 6.328 |
| 06/09/2021 | 1,56% | 0,16 | 10,42 | 10,22 | 10,16 | 10,50 | 12M | 4.038 |
| 03/09/2021 | -3,84% | -0,41 | 10,26 | 10,71 | 10,26 | 10,75 | 50M | 9.041 |
|
|
| 02/09/2021 | -1,66% | -0,18 | 10,67 | 10,85 | 10,59 | 10,95 | 20M | 5.783 |
| 01/09/2021 | 1,50% | 0,16 | 10,85 | 10,71 | 10,51 | 11,03 | 25M | 6.928 |
| 31/08/2021 | -1,93% | -0,21 | 10,69 | 10,92 | 10,56 | 11,13 | 29M | 6.723 |
| 30/08/2021 | 0,37% | 0,04 | 10,90 | 10,83 | 10,77 | 11,09 | 19M | 3.249 |
| 27/08/2021 | 1,21% | 0,13 | 10,86 | 10,77 | 10,66 | 10,92 | 12M | 3.798 |
| 26/08/2021 | -1,92% | -0,21 | 10,73 | 10,82 | 10,70 | 10,91 | 17M | 4.027 |
| 25/08/2021 | -0,55% | -0,06 | 10,94 | 10,99 | 10,71 | 11,10 | 16M | 4.746 |
| 24/08/2021 | 2,71% | 0,29 | 11,00 | 10,81 | 10,79 | 11,06 | 34M | 8.514 |
| 23/08/2021 | -2,72% | -0,30 | 10,71 | 11,00 | 10,70 | 11,34 | 35M | 7.589 |
| 20/08/2021 | 0,27% | 0,03 | 11,01 | 10,85 | 10,76 | 11,02 | 28M | 8.787 |
| 19/08/2021 | 0,92% | 0,10 | 10,98 | 10,65 | 10,43 | 11,05 | 42M | 11.033 |
| 18/08/2021 | -3,37% | -0,38 | 10,88 | 11,12 | 10,71 | 11,23 | 58M | 13.192 |
| 17/08/2021 | -3,01% | -0,35 | 11,26 | 11,54 | 10,86 | 11,57 | 42M | 11.636 |
| 16/08/2021 | -4,37% | -0,53 | 11,61 | 12,07 | 11,38 | 12,17 | 56M | 9.344 |
| 13/08/2021 | -2,72% | -0,34 | 12,14 | 12,48 | 12,03 | 12,49 | 34M | 7.603 |
| 12/08/2021 | 0,24% | 0,03 | 12,48 | 12,42 | 12,22 | 12,61 | 41M | 12.882 |
| 11/08/2021 | 5,42% | 0,64 | 12,45 | 11,82 | 11,74 | 12,47 | 40M | 9.498 |
| 10/08/2021 | 1,72% | 0,20 | 11,81 | 11,65 | 11,62 | 12,13 | 41M | 6.185 |
| 09/08/2021 | -0,43% | -0,05 | 11,61 | 11,59 | 11,46 | 11,81 | 25M | 5.189 |
| 06/08/2021 | -1,27% | -0,15 | 11,66 | 11,81 | 11,55 | 11,88 | 22M | 4.011 |
| 05/08/2021 | -0,84% | -0,10 | 11,81 | 11,95 | 11,67 | 12,01 | 21M | 5.937 |
| 04/08/2021 | -0,58% | -0,07 | 11,91 | 11,89 | 11,72 | 11,97 | 24M | 4.135 |
| 03/08/2021 | 2,48% | 0,29 | 11,98 | 11,69 | 11,57 | 12,04 | 35M | 8.351 |
| 02/08/2021 | 5,98% | 0,66 | 11,69 | 11,06 | 11,06 | 11,85 | 96M | 13.032 |
| 30/07/2021 | 0,64% | 0,07 | 11,03 | 10,81 | 10,74 | 11,31 | 37M | 5.367 |
| 29/07/2021 | 0,37% | 0,04 | 10,96 | 10,95 | 10,79 | 11,09 | 28M | 6.963 |
| 28/07/2021 | -0,36% | -0,04 | 10,92 | 10,96 | 10,82 | 11,21 | 31M | 4.200 |
| 27/07/2021 | 1,01% | 0,11 | 10,96 | 10,76 | 10,72 | 11,04 | 21M | 5.589 |
| 26/07/2021 | -0,73% | -0,08 | 10,85 | 10,93 | 10,53 | 10,93 | 17M | 4.693 |
| 23/07/2021 | -0,73% | -0,08 | 10,93 | 11,03 | 10,86 | 11,18 | 12M | 3.246 |
| 22/07/2021 | 0,92% | 0,10 | 11,01 | 10,92 | 10,86 | 11,08 | 15M | 3.985 |
| 21/07/2021 | 0,55% | 0,06 | 10,91 | 10,88 | 10,79 | 11,02 | 16M | 3.723 |
| 20/07/2021 | -1,81% | -0,20 | 10,85 | 11,05 | 10,73 | 11,08 | 21M | 4.063 |
| 19/07/2021 | -0,27% | -0,03 | 11,05 | 11,05 | 10,73 | 11,24 | 36M | 7.252 |
| 16/07/2021 | 0,09% | 0,01 | 11,08 | 11,09 | 10,99 | 11,25 | 16M | 4.390 |
| 15/07/2021 | -1,77% | -0,20 | 11,07 | 11,27 | 11,06 | 11,38 | 15M | 6.110 |
| 14/07/2021 | 0,09% | 0,01 | 11,27 | 11,26 | 11,05 | 11,30 | 26M | 4.862 |
| 13/07/2021 | 2,93% | 0,32 | 11,26 | 10,92 | 10,88 | 11,31 | 31M | 6.624 |
| 12/07/2021 | 0,55% | 0,06 | 10,94 | 10,91 | 10,75 | 11,04 | 30M | 7.084 |
| 08/07/2021 | -0,46% | -0,05 | 10,88 | 10,72 | 10,61 | 10,94 | 22M | 4.976 |
| 07/07/2021 | 1,77% | 0,19 | 10,93 | 10,81 | 10,59 | 10,99 | 31M | 7.061 |
| 06/07/2021 | -0,19% | -0,02 | 10,74 | 10,74 | 10,66 | 10,92 | 23M | 5.259 |
| 05/07/2021 | 1,51% | 0,16 | 10,76 | 10,88 | 10,43 | 11,06 | 42M | 7.628 |
| 02/07/2021 | 6,75% | 0,67 | 10,60 | 9,98 | 9,97 | 10,63 | 46M | 10.002 |
| 01/07/2021 | -1,00% | -0,10 | 9,93 | 10,07 | 9,83 | 10,10 | 20M | 5.694 |
| 30/06/2021 | -0,20% | -0,02 | 10,03 | 10,03 | 9,82 | 10,04 | 16M | 4.722 |
| 29/06/2021 | -1,66% | -0,17 | 10,05 | 10,22 | 9,90 | 10,22 | 14M | 3.891 |
| 28/06/2021 | 2,92% | 0,29 | 10,22 | 9,96 | 9,85 | 10,23 | 19M | 4.692 |
| 25/06/2021 | -0,20% | -0,02 | 9,93 | 9,92 | 9,83 | 10,15 | 24M | 6.492 |
| 24/06/2021 | 2,68% | 0,26 | 9,95 | 9,74 | 9,71 | 9,95 | 13M | 3.614 |
| 23/06/2021 | -1,92% | -0,19 | 9,69 | 9,90 | 9,62 | 9,99 | 13M | 3.613 |
| 22/06/2021 | 1,02% | 0,10 | 9,88 | 9,75 | 9,62 | 9,88 | 8M | 2.951 |
| 21/06/2021 | 1,35% | 0,13 | 9,78 | 9,66 | 9,61 | 9,83 | 14M | 5.692 |
| 18/06/2021 | -1,23% | -0,12 | 9,65 | 9,76 | 9,65 | 10,01 | 35M | 6.490 |
| 17/06/2021 | 1,14% | 0,11 | 9,77 | 9,65 | 9,60 | 9,81 | 12M | 6.306 |
| 16/06/2021 | -0,72% | -0,07 | 9,66 | 9,71 | 9,54 | 9,84 | 13M | 4.286 |
| 15/06/2021 | -0,92% | -0,09 | 9,73 | 9,83 | 9,62 | 9,90 | 10M | 4.128 |
| 14/06/2021 | 1,03% | 0,10 | 9,82 | 9,79 | 9,72 | 9,91 | 10M | 4.329 |
| 11/06/2021 | -1,92% | -0,19 | 9,72 | 9,93 | 9,61 | 9,93 | 8M | 3.477 |
| 10/06/2021 | -0,20% | -0,02 | 9,91 | 10,03 | 9,67 | 10,03 | 15M | 6.103 |
| 09/06/2021 | -1,00% | -0,10 | 9,93 | 10,17 | 9,89 | 10,22 | 11M | 4.961 |
| 08/06/2021 | 2,03% | 0,20 | 10,03 | 9,85 | 9,83 | 10,16 | 17M | 6.698 |
| 07/06/2021 | -3,63% | -0,37 | 9,83 | 10,21 | 9,82 | 10,27 | 21M | 7.988 |
| 04/06/2021 | 0,20% | 0,02 | 10,20 | 10,23 | 10,10 | 10,28 | 7M | 3.393 |
| 02/06/2021 | -0,39% | -0,04 | 10,18 | 10,22 | 10,04 | 10,28 | 14M | 7.297 |
| 01/06/2021 | 0,69% | 0,07 | 10,22 | 10,20 | 10,01 | 10,29 | 18M | 8.618 |
| 31/05/2021 | 2,22% | 0,22 | 10,15 | 9,94 | 9,94 | 10,28 | 21M | 7.385 |
| 28/05/2021 | 3,44% | 0,33 | 9,93 | 9,60 | 9,59 | 9,99 | 24M | 7.863 |
| 27/05/2021 | 3,45% | 0,32 | 9,60 | 9,31 | 9,26 | 9,60 | 14M | 3.543 |
| 26/05/2021 | 0,54% | 0,05 | 9,28 | 9,24 | 9,18 | 9,38 | 7M | 2.678 |
| 25/05/2021 | -1,18% | -0,11 | 9,23 | 9,37 | 9,23 | 9,44 | 9M | 3.120 |
| 24/05/2021 | 0,11% | 0,01 | 9,34 | 9,33 | 9,25 | 9,44 | 8M | 2.096 |
| 21/05/2021 | -1,37% | -0,13 | 9,33 | 9,53 | 9,23 | 9,54 | 10M | 2.811 |
| 20/05/2021 | 1,94% | 0,18 | 9,46 | 9,41 | 9,23 | 9,61 | 22M | 5.958 |
| 19/05/2021 | -1,17% | -0,11 | 9,28 | 9,32 | 9,17 | 9,44 | 11M | 3.809 |
| 18/05/2021 | -0,53% | -0,05 | 9,39 | 9,45 | 9,25 | 9,53 | 11M | 3.777 |
| 17/05/2021 | -1,15% | -0,11 | 9,44 | 9,60 | 9,33 | 9,65 | 15M | 3.273 |
| 14/05/2021 | 4,83% | 0,44 | 9,55 | 9,22 | 9,15 | 9,59 | 28M | 6.664 |
| 13/05/2021 | 2,02% | 0,18 | 9,11 | 8,95 | 8,92 | 9,24 | 26M | 11.614 |
| 12/05/2021 | -3,67% | -0,34 | 8,93 | 9,22 | 8,91 | 9,38 | 17M | 5.166 |
| 11/05/2021 | 1,42% | 0,13 | 9,27 | 8,98 | 8,91 | 9,30 | 18M | 5.608 |
| 10/05/2021 | 0,99% | 0,09 | 9,14 | 9,09 | 8,99 | 9,18 | 20M | 7.646 |
| 07/05/2021 | -2,16% | -0,20 | 9,05 | 9,26 | 8,98 | 9,32 | 22M | 5.551 |
| 06/05/2021 | 3,93% | 0,35 | 9,25 | 8,94 | 8,89 | 9,35 | 35M | 7.008 |
| 05/05/2021 | 3,01% | 0,26 | 8,90 | 8,72 | 8,67 | 9,05 | 29M | 7.297 |
| 04/05/2021 | 0,35% | 0,03 | 8,64 | 8,64 | 8,56 | 8,88 | 29M | 13.496 |
| 03/05/2021 | 5,39% | 0,44 | 8,61 | 8,17 | 8,02 | 8,69 | 49M | 20.133 |
| 30/04/2021 | 4,48% | 0,35 | 8,17 | 8,05 | 7,86 | 8,17 | 42M | 7.664 |
| 29/04/2021 | 0,13% | 0,01 | 7,82 | 7,78 | 7,67 | 7,86 | 10M | 4.510 |
| 28/04/2021 | -0,51% | -0,04 | 7,81 | 7,87 | 7,75 | 7,89 | 7M | 2.664 |
| 27/04/2021 | -2,36% | -0,19 | 7,85 | 8,04 | 7,76 | 8,06 | 19M | 5.438 |
| 26/04/2021 | 0,25% | 0,02 | 8,04 | 8,05 | 7,95 | 8,19 | 15M | 4.960 |
| 23/04/2021 | -10,19% | -0,91 | 8,02 | 8,45 | 7,84 | 8,45 | 46M | 12.924 |
| 22/04/2021 | -0,56% | -0,05 | 8,93 | 9,05 | 8,93 | 9,10 | 39M | 8.803 |
| 20/04/2021 | 0,45% | 0,04 | 8,98 | 8,92 | 8,88 | 9,06 | 25M | 5.569 |
| 19/04/2021 | 2,17% | 0,19 | 8,94 | 8,86 | 8,80 | 9,12 | 34M | 7.624 |
| 16/04/2021 | 0,69% | 0,06 | 8,75 | 8,75 | 8,70 | 8,87 | 20M | 3.793 |
| 15/04/2021 | 2,84% | 0,24 | 8,69 | 8,52 | 8,51 | 8,78 | 19M | 6.518 |
| 14/04/2021 | 0,72% | 0,06 | 8,45 | 8,40 | 8,38 | 8,51 | 11M | 3.635 |
| 13/04/2021 | 0,36% | 0,03 | 8,39 | 8,36 | 8,34 | 8,50 | 10M | 3.921 |
| 12/04/2021 | 0,12% | 0,01 | 8,36 | 8,36 | 8,31 | 8,42 | 7M | 2.972 |
| 09/04/2021 | -0,48% | -0,04 | 8,35 | 8,34 | 8,30 | 8,42 | 6M | 3.105 |
| 08/04/2021 | 1,33% | 0,11 | 8,39 | 8,34 | 8,29 | 8,39 | 7M | 2.144 |
| 07/04/2021 | -1,90% | -0,16 | 8,28 | 8,36 | 8,27 | 8,46 | 9M | 3.192 |
| 06/04/2021 | 4,46% | 0,36 | 8,44 | 8,08 | 8,06 | 8,55 | 26M | 7.561 |
| 05/04/2021 | 1,89% | 0,15 | 8,08 | 7,96 | 7,93 | 8,13 | 15M | 6.902 |
| 01/04/2021 | 0,38% | 0,03 | 7,93 | 7,90 | 7,88 | 8,04 | 9M | 4.234 |
| 31/03/2021 | 0,13% | 0,01 | 7,90 | 7,89 | 7,81 | 7,97 | 9M | 3.853 |
| 30/03/2021 | 1,54% | 0,12 | 7,89 | 7,75 | 7,73 | 7,94 | 7M | 3.080 |
| 29/03/2021 | -0,38% | -0,03 | 7,77 | 7,75 | 7,70 | 7,80 | 7M | 3.039 |
| 26/03/2021 | 0,13% | 0,01 | 7,80 | 7,75 | 7,72 | 7,85 | 7M | 3.797 |
| 25/03/2021 | -0,76% | -0,06 | 7,79 | 7,89 | 7,66 | 7,89 | 15M | 5.961 |
| 24/03/2021 | -2,97% | -0,24 | 7,85 | 8,09 | 7,85 | 8,13 | 7M | 2.719 |
| 23/03/2021 | -1,10% | -0,09 | 8,09 | 8,22 | 8,04 | 8,25 | 7M | 2.262 |
| 22/03/2021 | 0,25% | 0,02 | 8,18 | 8,15 | 8,07 | 8,23 | 9M | 3.411 |
| 19/03/2021 | 1,75% | 0,14 | 8,16 | 8,12 | 7,99 | 8,17 | 10M | 3.229 |
| 18/03/2021 | -0,25% | -0,02 | 8,02 | 8,13 | 7,97 | 8,21 | 15M | 4.856 |
| 17/03/2021 | 3,08% | 0,24 | 8,04 | 7,87 | 7,76 | 8,09 | 15M | 5.015 |
| 16/03/2021 | 0,13% | 0,01 | 7,80 | 7,81 | 7,73 | 7,88 | 9M | 3.791 |
| 15/03/2021 | 0,13% | 0,01 | 7,79 | 7,78 | 7,78 | 7,89 | 9M | 3.768 |
| 12/03/2021 | 0,00% | 0,00 | 7,78 | 7,77 | 7,72 | 7,87 | 6M | 2.298 |
| 11/03/2021 | 0,52% | 0,04 | 7,78 | 7,79 | 7,69 | 7,95 | 9M | 2.999 |
| 10/03/2021 | - | - | 7,74 | 7,52 | 7,44 | 7,79 | 13M | 6.371 |
Date,Open,High,Low,Close,Volume
20-Sep-21,9.86,9.92,9.37,9.45,19241754
17-Sep-21,10.03,10.05,9.68,10.05,43501627
16-Sep-21,10.13,10.28,9.97,10.04,17779729
15-Sep-21,10.48,10.51,10.17,10.18,22811095
14-Sep-21,10.27,10.66,10.26,10.48,21512178
13-Sep-21,10.39,10.44,10.16,10.24,21985715
10-Sep-21,10.31,10.45,9.98,10.26,49471589
09-Sep-21,9.97,10.19,9.85,10.07,24226004
08-Sep-21,10.29,10.39,9.96,9.97,18474380
06-Sep-21,10.22,10.50,10.16,10.42,11972279
03-Sep-21,10.71,10.75,10.26,10.26,49889703
02-Sep-21,10.85,10.95,10.59,10.67,20072122
01-Sep-21,10.71,11.03,10.51,10.85,24650544
31-Aug-21,10.92,11.13,10.56,10.69,29397097
30-Aug-21,10.83,11.09,10.77,10.90,19128567
27-Aug-21,10.77,10.92,10.66,10.86,11874591
26-Aug-21,10.82,10.91,10.70,10.73,16946521
25-Aug-21,10.99,11.10,10.71,10.94,16429833
24-Aug-21,10.81,11.06,10.79,11.00,34081814
23-Aug-21,11.00,11.34,10.70,10.71,35051491
20-Aug-21,10.85,11.02,10.76,11.01,27794935
19-Aug-21,10.65,11.05,10.43,10.98,42192226
18-Aug-21,11.12,11.23,10.71,10.88,58027453
17-Aug-21,11.54,11.57,10.86,11.26,41630210
16-Aug-21,12.07,12.17,11.38,11.61,55843003
13-Aug-21,12.48,12.49,12.03,12.14,33835154
12-Aug-21,12.42,12.61,12.22,12.48,41233552
11-Aug-21,11.82,12.47,11.74,12.45,40490830
10-Aug-21,11.65,12.13,11.62,11.81,40675755
09-Aug-21,11.59,11.81,11.46,11.61,25198040
06-Aug-21,11.81,11.88,11.55,11.66,21823725
05-Aug-21,11.95,12.01,11.67,11.81,21231666
04-Aug-21,11.89,11.97,11.72,11.91,23993854
03-Aug-21,11.69,12.04,11.57,11.98,34721042
02-Aug-21,11.06,11.85,11.06,11.69,95648526
30-Jul-21,10.81,11.31,10.74,11.03,36587222
29-Jul-21,10.95,11.09,10.79,10.96,28478258
28-Jul-21,10.96,11.21,10.82,10.92,30662377
27-Jul-21,10.76,11.04,10.72,10.96,21072904
26-Jul-21,10.93,10.93,10.53,10.85,17173291
23-Jul-21,11.03,11.18,10.86,10.93,12013443
22-Jul-21,10.92,11.08,10.86,11.01,15024755
21-Jul-21,10.88,11.02,10.79,10.91,16287253
20-Jul-21,11.05,11.08,10.73,10.85,21461346
19-Jul-21,11.05,11.24,10.73,11.05,36468879
16-Jul-21,11.09,11.25,10.99,11.08,15998757
15-Jul-21,11.27,11.38,11.06,11.07,15151469
14-Jul-21,11.26,11.30,11.05,11.27,25685643
13-Jul-21,10.92,11.31,10.88,11.26,31144675
12-Jul-21,10.91,11.04,10.75,10.94,30219965
08-Jul-21,10.72,10.94,10.61,10.88,21589687
07-Jul-21,10.81,10.99,10.59,10.93,31209906
06-Jul-21,10.74,10.92,10.66,10.74,22823717
05-Jul-21,10.88,11.06,10.43,10.76,42094753
02-Jul-21,9.98,10.63,9.97,10.60,46138109
01-Jul-21,10.07,10.10,9.83,9.93,19649197
30-Jun-21,10.03,10.04,9.82,10.03,15985715
29-Jun-21,10.22,10.22,9.90,10.05,13509866
28-Jun-21,9.96,10.23,9.85,10.22,19012680
25-Jun-21,9.92,10.15,9.83,9.93,23655505
24-Jun-21,9.74,9.95,9.71,9.95,12544595
23-Jun-21,9.90,9.99,9.62,9.69,12724305
22-Jun-21,9.75,9.88,9.62,9.88,7739176
21-Jun-21,9.66,9.83,9.61,9.78,13724455
18-Jun-21,9.76,10.01,9.65,9.65,35421097
17-Jun-21,9.65,9.81,9.60,9.77,11548513
16-Jun-21,9.71,9.84,9.54,9.66,13342762
15-Jun-21,9.83,9.90,9.62,9.73,9744358
14-Jun-21,9.79,9.91,9.72,9.82,10084740
11-Jun-21,9.93,9.93,9.61,9.72,8336370
10-Jun-21,10.03,10.03,9.67,9.91,14754643
09-Jun-21,10.17,10.22,9.89,9.93,10900989
08-Jun-21,9.85,10.16,9.83,10.03,17408378
07-Jun-21,10.21,10.27,9.82,9.83,21367959
04-Jun-21,10.23,10.28,10.10,10.20,7071284
02-Jun-21,10.22,10.28,10.04,10.18,13991709
01-Jun-21,10.20,10.29,10.01,10.22,18110401
31-May-21,9.94,10.28,9.94,10.15,21149420
28-May-21,9.60,9.99,9.59,9.93,24049406
27-May-21,9.31,9.60,9.26,9.60,13667179
26-May-21,9.24,9.38,9.18,9.28,7463523
25-May-21,9.37,9.44,9.23,9.23,8818211
24-May-21,9.33,9.44,9.25,9.34,8296587
21-May-21,9.53,9.54,9.23,9.33,10403744
20-May-21,9.41,9.61,9.23,9.46,21501921
19-May-21,9.32,9.44,9.17,9.28,11396467
18-May-21,9.45,9.53,9.25,9.39,10630356
17-May-21,9.60,9.65,9.33,9.44,15418457
14-May-21,9.22,9.59,9.15,9.55,28191973
13-May-21,8.95,9.24,8.92,9.11,26253392
12-May-21,9.22,9.38,8.91,8.93,16808798
11-May-21,8.98,9.30,8.91,9.27,18450359
10-May-21,9.09,9.18,8.99,9.14,20381018
07-May-21,9.26,9.32,8.98,9.05,21914275
06-May-21,8.94,9.35,8.89,9.25,35414285
05-May-21,8.72,9.05,8.67,8.90,29461748
04-May-21,8.64,8.88,8.56,8.64,29368119
03-May-21,8.17,8.69,8.02,8.61,49463418
30-Apr-21,8.05,8.17,7.86,8.17,42301334
29-Apr-21,7.78,7.86,7.67,7.82,10433769
28-Apr-21,7.87,7.89,7.75,7.81,7257661
27-Apr-21,8.04,8.06,7.76,7.85,18967228
26-Apr-21,8.05,8.19,7.95,8.04,15480006
23-Apr-21,8.45,8.45,7.84,8.02,46478680
22-Apr-21,9.05,9.10,8.93,8.93,38749283
20-Apr-21,8.92,9.06,8.88,8.98,25063176
19-Apr-21,8.86,9.12,8.80,8.94,33964620
16-Apr-21,8.75,8.87,8.70,8.75,20031182
15-Apr-21,8.52,8.78,8.51,8.69,19308637
14-Apr-21,8.40,8.51,8.38,8.45,11080713
13-Apr-21,8.36,8.50,8.34,8.39,9786010
12-Apr-21,8.36,8.42,8.31,8.36,7153304
09-Apr-21,8.34,8.42,8.30,8.35,6310007
08-Apr-21,8.34,8.39,8.29,8.39,6958694
07-Apr-21,8.36,8.46,8.27,8.28,8957557
06-Apr-21,8.08,8.55,8.06,8.44,25631424
05-Apr-21,7.96,8.13,7.93,8.08,15387997
01-Apr-21,7.90,8.04,7.88,7.93,9231547
31-Mar-21,7.89,7.97,7.81,7.90,9145643
30-Mar-21,7.75,7.94,7.73,7.89,6639582
29-Mar-21,7.75,7.80,7.70,7.77,7389555
26-Mar-21,7.75,7.85,7.72,7.80,7245660
25-Mar-21,7.89,7.89,7.66,7.79,15087707
24-Mar-21,8.09,8.13,7.85,7.85,7068274
23-Mar-21,8.22,8.25,8.04,8.09,6570015
22-Mar-21,8.15,8.23,8.07,8.18,9065228
19-Mar-21,8.12,8.17,7.99,8.16,10314137
18-Mar-21,8.13,8.21,7.97,8.02,15165600
17-Mar-21,7.87,8.09,7.76,8.04,15094422
16-Mar-21,7.81,7.88,7.73,7.80,9414762
15-Mar-21,7.78,7.89,7.78,7.79,8753091
12-Mar-21,7.77,7.87,7.72,7.78,6224835
11-Mar-21,7.79,7.95,7.69,7.78,8920653
10-Mar-21,7.52,7.79,7.44,7.74,13309607
*exoneração de responsabilidade e termos de uso