papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,89%-0,077,767,767,657,849M3.584
21/01/2021-1,88%-0,157,837,987,778,0913M5.242
20/01/2021-2,09%-0,177,988,167,978,178M3.370
19/01/20211,37%0,118,158,108,018,199M4.807
18/01/2021-2,19%-0,188,048,178,048,289M4.602
15/01/2021-0,96%-0,088,228,288,118,308M3.986
14/01/20211,34%0,118,308,188,188,428M3.996
13/01/20211,24%0,108,198,098,098,309M3.228
12/01/2021-1,70%-0,148,098,268,068,2714M6.835
11/01/2021-1,32%-0,118,238,308,138,3113M4.643
08/01/20215,84%0,468,347,977,948,4312M6.002
07/01/2021-2,60%-0,217,888,127,888,1312M4.956
06/01/2021-1,94%-0,168,098,258,098,259M3.999
05/01/2021-0,60%-0,058,258,298,068,299M3.593
04/01/2021-0,95%-0,088,308,468,178,4610M3.443
30/12/2020-0,83%-0,078,388,458,318,468M3.388
29/12/20201,08%0,098,458,378,318,487M3.433
28/12/2020-0,48%-0,048,368,458,308,459M5.240
23/12/20201,08%0,098,408,318,218,4912M3.941
22/12/2020-1,07%-0,098,318,478,238,4711M3.398
21/12/2020-1,18%-0,108,408,408,218,5011M2.766
18/12/2020-0,35%-0,038,508,548,398,6215M6.447
17/12/2020-4,91%-0,448,539,038,449,0342M7.279
16/12/20201,82%0,168,978,818,619,0523M5.889
15/12/20202,44%0,218,818,658,659,0931M6.366
14/12/20203,86%0,328,608,288,278,6721M5.157
11/12/20202,99%0,248,288,127,918,3331M8.869
10/12/2020-0,37%-0,038,048,107,948,1515M5.855
09/12/2020-1,22%-0,108,078,197,968,2313M4.193
08/12/2020-1,33%-0,118,178,238,088,2910M3.400
07/12/2020-0,84%-0,078,288,358,188,4010M3.564
04/12/20200,00%0,008,358,418,198,4311M4.882
03/12/20201,46%0,128,358,278,198,5717M6.537
02/12/20200,24%0,028,238,238,168,2810M3.129
01/12/2020-0,85%-0,078,218,328,138,3814M4.887
30/11/2020-1,55%-0,138,288,438,218,5017M4.765
27/11/2020-0,83%-0,078,418,488,368,6010M4.928
26/11/20200,83%0,078,488,438,318,6417M4.675
25/11/20203,44%0,288,418,108,108,4614M3.797
24/11/20200,37%0,038,138,108,058,2510M3.952
23/11/2020-1,70%-0,148,108,258,068,2911M4.125
20/11/2020-0,12%-0,018,248,258,158,377M1.904
19/11/2020-0,36%-0,038,258,288,208,399M2.878
18/11/2020-0,84%-0,078,288,338,218,4211M6.040
17/11/2020-0,36%-0,038,358,368,248,4612M3.050
16/11/20203,84%0,318,388,158,018,4717M7.157
13/11/20202,02%0,168,077,917,878,1712M4.165
12/11/2020-1,74%-0,147,918,067,808,0915M5.197
11/11/2020-0,74%-0,068,058,127,978,129M2.963
10/11/2020-0,12%-0,018,118,157,928,1912M3.936
09/11/20200,12%0,018,128,268,098,4315M4.707
06/11/2020-1,70%-0,148,118,168,008,2113M3.516
05/11/20203,12%0,258,258,117,948,2922M7.687
04/11/20201,52%0,128,007,967,688,0624M8.133
03/11/2020-1,75%-0,147,888,117,808,3018M8.124
30/10/2020-6,64%-0,578,028,557,888,6317M5.986
29/10/2020-0,81%-0,078,598,698,388,7511M3.463
28/10/2020-4,52%-0,418,668,768,588,9019M5.517
27/10/2020-0,44%-0,049,079,128,959,3219M5.285
26/10/20200,66%0,069,119,008,919,2117M5.083
23/10/20204,87%0,429,058,638,549,0525M6.958
22/10/20200,12%0,018,638,658,518,8617M5.170
21/10/20202,99%0,258,628,348,308,6317M4.698
20/10/20203,72%0,308,378,108,098,439M3.108
19/10/2020-0,74%-0,068,078,158,078,298M3.121
16/10/20201,75%0,148,137,997,948,158M2.634
15/10/20200,63%0,057,997,837,808,008M4.201
14/10/20201,66%0,137,947,817,787,948M2.720
13/10/2020-1,76%-0,147,817,977,737,9814M5.980
09/10/20200,63%0,057,957,927,908,026M2.397
08/10/20201,02%0,087,907,867,767,958M2.539
07/10/2020-0,38%-0,037,827,867,747,949M3.569
06/10/2020-0,63%-0,057,857,937,838,028M3.224
05/10/2020-0,75%-0,067,907,987,797,986M2.662
02/10/20200,51%0,047,967,857,807,999M3.800
01/10/20203,26%0,257,927,697,597,9313M3.847
30/09/20200,26%0,027,677,687,597,7812M5.247
29/09/2020-0,39%-0,037,657,707,597,809M4.765
28/09/2020-2,41%-0,197,687,927,597,989M3.696
25/09/20202,08%0,167,877,677,668,0923M6.113
24/09/20201,18%0,097,717,627,627,767M3.339
23/09/2020-0,91%-0,077,627,717,587,768M3.618
22/09/20202,53%0,197,697,517,507,729M3.858
21/09/2020-0,27%-0,027,507,437,337,517M2.945
18/09/2020-4,57%-0,367,527,887,377,8828M8.268
17/09/2020-0,38%-0,037,887,857,797,9411M3.569
16/09/20200,89%0,077,917,887,817,917M2.322
15/09/2020-0,51%-0,047,847,927,777,9810M3.054
14/09/20201,55%0,127,887,807,747,938M3.165
11/09/2020-4,55%-0,377,768,217,768,2310M3.421
10/09/2020-2,98%-0,258,138,388,038,429M3.957
09/09/20200,00%0,008,388,458,228,5213M5.026
08/09/2020-1,18%-0,108,388,478,348,6614M5.060
04/09/20201,56%0,138,488,358,188,4912M4.466
03/09/2020-0,24%-0,028,358,378,308,6325M8.007
02/09/20204,89%0,398,377,997,938,4537M7.886
01/09/20204,45%0,347,987,677,627,989M3.422
31/08/2020-3,17%-0,257,647,907,627,948M2.507
28/08/20201,28%0,107,897,857,767,904M2.119
27/08/20200,65%0,057,797,807,657,875M3.456
26/08/2020-1,78%-0,147,747,847,657,947M3.248
25/08/2020-1,01%-0,087,887,947,877,995M3.158
24/08/20200,89%0,077,967,927,768,1019M7.430
21/08/20206,62%0,497,897,437,407,8918M6.550
20/08/20200,27%0,027,407,287,217,4423M5.005
19/08/2020-1,34%-0,107,387,507,297,5210M4.241
18/08/20201,49%0,117,487,517,417,5312M3.821
17/08/2020-4,41%-0,347,377,667,347,7110M4.030
14/08/2020-0,90%-0,077,717,787,587,816M2.774
13/08/20200,91%0,077,787,707,667,926M2.598
12/08/2020-3,99%-0,327,718,067,638,0616M6.873
11/08/20202,16%0,178,037,867,808,1118M5.736
10/08/20200,64%0,057,867,837,747,868M3.079
07/08/20200,00%0,007,817,777,737,9519M8.173
06/08/20203,31%0,257,817,577,517,818M2.917
05/08/20200,53%0,047,567,597,487,594M2.397
04/08/2020-0,13%-0,017,527,487,297,5411M4.517
03/08/2020-1,18%-0,097,537,627,447,659M3.623
31/07/2020-1,04%-0,087,627,717,527,7111M4.420
30/07/20200,52%0,047,707,657,557,7010M3.187
29/07/2020-0,39%-0,037,667,707,617,737M2.795
28/07/2020-2,90%-0,237,697,927,667,9213M6.075
27/07/20200,76%0,067,927,867,737,9315M5.329
24/07/20201,29%0,107,867,707,347,8622M7.830
23/07/2020-3,00%-0,247,767,937,718,0112M4.509
22/07/2020-0,87%-0,078,008,057,928,148M2.878
21/07/2020-0,62%-0,058,078,198,018,3015M4.541
20/07/20201,50%0,128,128,108,068,3019M6.130
17/07/20202,83%0,228,007,827,778,0315M5.549
16/07/2020-1,89%-0,157,787,897,617,8912M4.099
15/07/2020-0,25%-0,027,938,107,868,1012M4.287
14/07/2020-1,61%-0,137,958,087,828,0815M4.893
13/07/20202,41%0,198,088,008,008,2732M9.957
10/07/2020--7,897,877,767,898M4.668


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito