Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 0,36% | 0,02 | 5,64 | 5,56 | 5,56 | 5,71 | 6M | 3.471 |
| 01/04/2025 | 2,18% | 0,12 | 5,62 | 5,50 | 5,50 | 5,65 | 10M | 5.332 |
| 31/03/2025 | -3,00% | -0,17 | 5,50 | 5,71 | 5,48 | 5,71 | 8M | 3.146 |
| 28/03/2025 | -0,70% | -0,04 | 5,67 | 5,70 | 5,63 | 5,72 | 10M | 1.476 |
| 27/03/2025 | 1,24% | 0,07 | 5,71 | 5,67 | 5,65 | 5,73 | 4M | 1.675 |
| 26/03/2025 | -0,70% | -0,04 | 5,64 | 5,68 | 5,64 | 5,78 | 7M | 2.830 |
| 25/03/2025 | 1,97% | 0,11 | 5,68 | 5,59 | 5,58 | 5,71 | 5M | 2.606 |
|
|
| 24/03/2025 | 0,36% | 0,02 | 5,57 | 5,51 | 5,51 | 5,68 | 6M | 2.821 |
| 21/03/2025 | -3,14% | -0,18 | 5,55 | 5,72 | 5,54 | 5,74 | 54M | 4.883 |
| 20/03/2025 | -3,54% | -0,21 | 5,73 | 5,93 | 5,72 | 5,98 | 9M | 3.882 |
| 19/03/2025 | 2,77% | 0,16 | 5,94 | 5,79 | 5,74 | 5,98 | 17M | 8.243 |
| 18/03/2025 | -0,69% | -0,04 | 5,78 | 5,80 | 5,69 | 5,81 | 6M | 2.634 |
| 17/03/2025 | 0,00% | 0,00 | 5,82 | 5,83 | 5,70 | 5,84 | 11M | 3.854 |
| 14/03/2025 | -0,34% | -0,02 | 5,82 | 5,84 | 5,77 | 5,89 | 6M | 3.110 |
| 13/03/2025 | 2,64% | 0,15 | 5,84 | 5,75 | 5,64 | 5,89 | 7M | 3.865 |
| 12/03/2025 | -0,87% | -0,05 | 5,69 | 5,74 | 5,63 | 5,82 | 6M | 3.463 |
| 11/03/2025 | -1,20% | -0,07 | 5,74 | 5,82 | 5,70 | 5,88 | 7M | 3.875 |
| 10/03/2025 | -0,85% | -0,05 | 5,81 | 5,87 | 5,75 | 5,94 | 18M | 5.256 |
| 07/03/2025 | -1,35% | -0,08 | 5,86 | 5,90 | 5,80 | 5,97 | 10M | 6.576 |
| 06/03/2025 | 6,45% | 0,36 | 5,94 | 5,60 | 5,57 | 5,94 | 12M | 5.857 |
| 05/03/2025 | -0,18% | -0,01 | 5,58 | 5,59 | 5,43 | 5,59 | 7M | 3.524 |
| 28/02/2025 | 2,95% | 0,16 | 5,59 | 5,50 | 5,48 | 5,77 | 14M | 5.111 |
| 27/02/2025 | 0,56% | 0,03 | 5,43 | 5,37 | 5,35 | 5,49 | 5M | 2.505 |
| 26/02/2025 | 0,75% | 0,04 | 5,40 | 5,34 | 5,34 | 5,43 | 5M | 2.080 |
| 25/02/2025 | -0,37% | -0,02 | 5,36 | 5,33 | 5,33 | 5,41 | 4M | 2.266 |
| 24/02/2025 | -1,47% | -0,08 | 5,38 | 5,42 | 5,33 | 5,46 | 3M | 1.671 |
| 21/02/2025 | -0,73% | -0,04 | 5,46 | 5,50 | 5,41 | 5,50 | 6M | 2.397 |
| 20/02/2025 | -1,43% | -0,08 | 5,50 | 5,60 | 5,41 | 5,60 | 6M | 3.031 |
| 19/02/2025 | -1,06% | -0,06 | 5,58 | 5,62 | 5,52 | 5,62 | 7M | 2.957 |
| 18/02/2025 | 0,00% | 0,00 | 5,64 | 5,66 | 5,56 | 5,72 | 5M | 2.104 |
| 17/02/2025 | -0,18% | -0,01 | 5,64 | 5,55 | 5,55 | 5,80 | 5M | 2.617 |
| 14/02/2025 | 1,44% | 0,08 | 5,65 | 5,56 | 5,56 | 5,71 | 6M | 2.910 |
| 13/02/2025 | 4,11% | 0,22 | 5,57 | 5,36 | 5,32 | 5,57 | 5M | 2.970 |
| 12/02/2025 | -5,31% | -0,30 | 5,35 | 5,53 | 5,35 | 5,60 | 8M | 3.944 |
| 11/02/2025 | 2,54% | 0,14 | 5,65 | 5,45 | 5,45 | 5,66 | 5M | 3.366 |
| 10/02/2025 | -1,61% | -0,09 | 5,51 | 5,55 | 5,51 | 5,69 | 6M | 2.136 |
| 07/02/2025 | -0,18% | -0,01 | 5,60 | 5,56 | 5,53 | 5,65 | 8M | 3.231 |
| 06/02/2025 | 1,26% | 0,07 | 5,61 | 5,54 | 5,49 | 5,61 | 7M | 3.404 |
| 05/02/2025 | -2,29% | -0,13 | 5,54 | 5,68 | 5,49 | 5,68 | 7M | 3.647 |
| 04/02/2025 | -1,39% | -0,08 | 5,67 | 5,74 | 5,59 | 5,74 | 7M | 2.377 |
| 03/02/2025 | 0,52% | 0,03 | 5,75 | 5,65 | 5,65 | 5,78 | 18M | 2.772 |
| 31/01/2025 | 1,06% | 0,06 | 5,72 | 5,68 | 5,65 | 5,77 | 6M | 2.684 |
| 30/01/2025 | -1,91% | -0,11 | 5,66 | 5,74 | 5,65 | 5,82 | 6M | 3.423 |
| 29/01/2025 | -0,17% | -0,01 | 5,77 | 5,75 | 5,68 | 5,81 | 4M | 2.216 |
| 28/01/2025 | 1,58% | 0,09 | 5,78 | 5,68 | 5,63 | 5,78 | 5M | 3.212 |
| 27/01/2025 | 2,34% | 0,13 | 5,69 | 5,59 | 5,54 | 5,70 | 5M | 2.284 |
| 24/01/2025 | 0,72% | 0,04 | 5,56 | 5,50 | 5,49 | 5,66 | 4M | 2.172 |
| 23/01/2025 | -2,65% | -0,15 | 5,52 | 5,65 | 5,52 | 5,69 | 7M | 3.623 |
| 22/01/2025 | 2,53% | 0,14 | 5,67 | 5,55 | 5,51 | 5,67 | 9M | 2.721 |
| 21/01/2025 | 1,65% | 0,09 | 5,53 | 5,40 | 5,39 | 5,55 | 5M | 1.939 |
| 20/01/2025 | 0,37% | 0,02 | 5,44 | 5,32 | 5,31 | 5,44 | 4M | 926 |
| 17/01/2025 | -0,55% | -0,03 | 5,42 | 5,40 | 5,34 | 5,45 | 4M | 2.154 |
| 16/01/2025 | 0,00% | 0,00 | 5,45 | 5,39 | 5,36 | 5,46 | 4M | 1.569 |
| 15/01/2025 | 1,87% | 0,10 | 5,45 | 5,37 | 5,29 | 5,50 | 7M | 4.062 |
| 14/01/2025 | 4,49% | 0,23 | 5,35 | 5,12 | 5,12 | 5,35 | 4M | 1.835 |
| 13/01/2025 | -0,58% | -0,03 | 5,12 | 5,11 | 5,08 | 5,18 | 7M | 4.044 |
| 10/01/2025 | -1,34% | -0,07 | 5,15 | 5,24 | 5,13 | 5,24 | 3M | 1.770 |
| 09/01/2025 | -0,95% | -0,05 | 5,22 | 5,27 | 5,17 | 5,27 | 4M | 1.745 |
| 08/01/2025 | -1,13% | -0,06 | 5,27 | 5,33 | 5,24 | 5,33 | 3M | 1.866 |
| 07/01/2025 | 2,70% | 0,14 | 5,33 | 5,15 | 5,13 | 5,35 | 6M | 2.706 |
| 06/01/2025 | 0,19% | 0,01 | 5,19 | 5,23 | 5,13 | 5,28 | 8M | 5.027 |
| 03/01/2025 | 5,50% | 0,27 | 5,18 | 4,92 | 4,92 | 5,18 | 20M | 4.968 |
| 02/01/2025 | 0,61% | 0,03 | 4,91 | 4,90 | 4,82 | 4,98 | 9M | 5.882 |
| 30/12/2024 | -2,59% | -0,13 | 4,88 | 5,01 | 4,83 | 5,01 | 8M | 3.347 |
| 27/12/2024 | 0,60% | 0,03 | 5,01 | 5,03 | 4,92 | 5,03 | 7M | 4.185 |
| 26/12/2024 | -0,60% | -0,03 | 4,98 | 4,98 | 4,90 | 5,05 | 6M | 2.530 |
| 23/12/2024 | -0,79% | -0,04 | 5,01 | 5,01 | 4,93 | 5,11 | 7M | 3.379 |
| 20/12/2024 | -1,75% | -0,09 | 5,05 | 5,20 | 5,05 | 5,26 | 12M | 3.950 |
| 19/12/2024 | 0,00% | 0,00 | 5,14 | 5,16 | 5,09 | 5,19 | 6M | 3.273 |
| 18/12/2024 | -2,10% | -0,11 | 5,14 | 5,21 | 5,11 | 5,29 | 8M | 4.177 |
| 17/12/2024 | 1,74% | 0,09 | 5,25 | 5,22 | 5,18 | 5,35 | 5M | 3.098 |
| 16/12/2024 | -2,27% | -0,12 | 5,16 | 5,28 | 5,16 | 5,30 | 5M | 3.058 |
| 13/12/2024 | 0,00% | 0,00 | 5,28 | 5,28 | 5,27 | 5,36 | 5M | 3.741 |
| 12/12/2024 | -3,12% | -0,17 | 5,28 | 5,45 | 5,26 | 5,45 | 9M | 4.627 |
| 11/12/2024 | -0,37% | -0,02 | 5,45 | 5,40 | 5,38 | 5,56 | 8M | 3.412 |
| 10/12/2024 | 5,39% | 0,28 | 5,47 | 5,23 | 5,23 | 5,47 | 6M | 4.215 |
| 09/12/2024 | -1,70% | -0,09 | 5,19 | 5,30 | 5,18 | 5,35 | 5M | 3.224 |
| 06/12/2024 | -3,65% | -0,20 | 5,28 | 5,48 | 5,25 | 5,50 | 5M | 2.096 |
| 05/12/2024 | 4,58% | 0,24 | 5,48 | 5,20 | 5,20 | 5,51 | 8M | 4.612 |
| 04/12/2024 | 0,38% | 0,02 | 5,24 | 5,25 | 5,21 | 5,35 | 7M | 3.469 |
| 03/12/2024 | 1,36% | 0,07 | 5,22 | 5,20 | 5,11 | 5,22 | 9M | 3.456 |
| 02/12/2024 | -0,58% | -0,03 | 5,15 | 5,18 | 5,12 | 5,25 | 7M | 3.469 |
| 29/11/2024 | 1,17% | 0,06 | 5,18 | 5,10 | 5,03 | 5,22 | 6M | 3.101 |
| 28/11/2024 | -3,58% | -0,19 | 5,12 | 5,30 | 5,07 | 5,30 | 6M | 2.230 |
| 27/11/2024 | -3,28% | -0,18 | 5,31 | 5,49 | 5,29 | 5,50 | 5M | 1.931 |
| 26/11/2024 | 5,17% | 0,27 | 5,49 | 5,22 | 5,22 | 5,50 | 6M | 2.935 |
| 25/11/2024 | -1,32% | -0,07 | 5,22 | 5,25 | 5,22 | 5,37 | 6M | 2.189 |
| 22/11/2024 | -1,86% | -0,10 | 5,29 | 5,24 | 5,17 | 5,30 | 9M | 2.702 |
| 21/11/2024 | -0,74% | -0,04 | 5,39 | 5,43 | 5,33 | 5,43 | 4M | 1.782 |
| 19/11/2024 | 0,74% | 0,04 | 5,43 | 5,40 | 5,37 | 5,43 | 4M | 2.370 |
| 18/11/2024 | 1,51% | 0,08 | 5,39 | 5,40 | 5,30 | 5,41 | 5M | 3.671 |
| 14/11/2024 | -0,93% | -0,05 | 5,31 | 5,36 | 5,30 | 5,40 | 5M | 3.020 |
| 13/11/2024 | -0,56% | -0,03 | 5,36 | 5,39 | 5,33 | 5,42 | 5M | 3.017 |
| 12/11/2024 | 0,00% | 0,00 | 5,39 | 5,45 | 5,35 | 5,45 | 5M | 2.123 |
| 11/11/2024 | 2,08% | 0,11 | 5,39 | 5,33 | 5,25 | 5,39 | 5M | 1.923 |
| 08/11/2024 | -0,75% | -0,04 | 5,28 | 5,40 | 5,23 | 5,40 | 5M | 2.544 |
| 07/11/2024 | -0,19% | -0,01 | 5,32 | 5,28 | 5,27 | 5,43 | 8M | 3.874 |
| 06/11/2024 | 0,00% | 0,00 | 5,33 | 5,25 | 5,20 | 5,37 | 6M | 2.878 |
| 05/11/2024 | 0,76% | 0,04 | 5,33 | 5,29 | 5,24 | 5,35 | 3M | 2.174 |
| 04/11/2024 | 1,73% | 0,09 | 5,29 | 5,21 | 5,21 | 5,32 | 6M | 2.502 |
| 01/11/2024 | -2,26% | -0,12 | 5,20 | 5,40 | 5,20 | 5,46 | 6M | 3.851 |
| 31/10/2024 | 1,92% | 0,10 | 5,32 | 5,22 | 5,22 | 5,35 | 10M | 4.140 |
| 30/10/2024 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,33 | 5M | 1.830 |
| 29/10/2024 | -0,19% | -0,01 | 5,22 | 5,23 | 5,20 | 5,27 | 3M | 1.768 |
| 28/10/2024 | -0,19% | -0,01 | 5,23 | 5,29 | 5,23 | 5,31 | 2M | 1.307 |
| 25/10/2024 | -1,32% | -0,07 | 5,24 | 5,28 | 5,21 | 5,32 | 4M | 1.751 |
| 24/10/2024 | 1,53% | 0,08 | 5,31 | 5,26 | 5,21 | 5,31 | 6M | 3.663 |
| 23/10/2024 | -1,51% | -0,08 | 5,23 | 5,28 | 5,23 | 5,31 | 4M | 1.408 |
| 22/10/2024 | 0,19% | 0,01 | 5,31 | 5,30 | 5,25 | 5,31 | 3M | 1.852 |
| 21/10/2024 | 0,19% | 0,01 | 5,30 | 5,29 | 5,27 | 5,35 | 4M | 2.836 |
| 18/10/2024 | -0,38% | -0,02 | 5,29 | 5,31 | 5,23 | 5,36 | 5M | 3.302 |
| 17/10/2024 | -1,30% | -0,07 | 5,31 | 5,36 | 5,29 | 5,38 | 4M | 2.463 |
| 16/10/2024 | -1,10% | -0,06 | 5,38 | 5,43 | 5,38 | 5,49 | 11M | 2.370 |
| 15/10/2024 | -0,37% | -0,02 | 5,44 | 5,41 | 5,41 | 5,51 | 3M | 1.906 |
| 14/10/2024 | 0,00% | 0,00 | 5,46 | 5,46 | 5,38 | 5,46 | 5M | 2.929 |
| 11/10/2024 | -0,36% | -0,02 | 5,46 | 5,47 | 5,40 | 5,49 | 3M | 1.624 |
| 10/10/2024 | -0,18% | -0,01 | 5,48 | 5,51 | 5,46 | 5,52 | 3M | 2.055 |
| 09/10/2024 | -1,61% | -0,09 | 5,49 | 5,58 | 5,49 | 5,58 | 5M | 1.826 |
| 08/10/2024 | -1,41% | -0,08 | 5,58 | 5,65 | 5,57 | 5,66 | 4M | 2.444 |
| 07/10/2024 | 0,00% | 0,00 | 5,66 | 5,64 | 5,63 | 5,74 | 5M | 3.060 |
| 04/10/2024 | 0,35% | 0,02 | 5,66 | 5,64 | 5,58 | 5,66 | 3M | 2.092 |
| 03/10/2024 | -1,91% | -0,11 | 5,64 | 5,75 | 5,56 | 5,75 | 4M | 1.979 |
| 02/10/2024 | 2,50% | 0,14 | 5,75 | 5,62 | 5,62 | 5,79 | 5M | 2.309 |
| 01/10/2024 | -0,36% | -0,02 | 5,61 | 5,69 | 5,57 | 5,71 | 10M | 3.953 |
| 30/09/2024 | 0,18% | 0,01 | 5,63 | 5,61 | 5,55 | 5,65 | 5M | 2.758 |
| 27/09/2024 | 0,00% | 0,00 | 5,62 | 5,65 | 5,61 | 5,73 | 4M | 2.250 |
| 26/09/2024 | 0,36% | 0,02 | 5,62 | 5,63 | 5,58 | 5,67 | 4M | 2.320 |
| 25/09/2024 | -1,75% | -0,10 | 5,60 | 5,70 | 5,60 | 5,72 | 4M | 1.762 |
| 24/09/2024 | -0,35% | -0,02 | 5,70 | 5,80 | 5,68 | 5,80 | 4M | 1.835 |
| 23/09/2024 | 0,88% | 0,05 | 5,72 | 5,76 | 5,60 | 5,76 | 6M | 3.662 |
| 20/09/2024 | -4,22% | -0,25 | 5,67 | 5,96 | 5,67 | 5,96 | 9M | 4.549 |
| 19/09/2024 | -2,47% | -0,15 | 5,92 | 6,07 | 5,92 | 6,09 | 7M | 2.107 |
| 18/09/2024 | -0,82% | -0,05 | 6,07 | 6,13 | 6,07 | 6,18 | 3M | 1.209 |
| 17/09/2024 | - | - | 6,12 | 6,09 | 6,03 | 6,12 | 2M | 976 |
Date,Open,High,Low,Close,Volume
02-Apr-25,5.56,5.71,5.56,5.64,5614809
01-Apr-25,5.50,5.65,5.50,5.62,10091901
31-Mar-25,5.71,5.71,5.48,5.50,7730068
28-Mar-25,5.70,5.72,5.63,5.67,10149317
27-Mar-25,5.67,5.73,5.65,5.71,4245728
26-Mar-25,5.68,5.78,5.64,5.64,6616339
25-Mar-25,5.59,5.71,5.58,5.68,5322206
24-Mar-25,5.51,5.68,5.51,5.57,6372506
21-Mar-25,5.72,5.74,5.54,5.55,53964541
20-Mar-25,5.93,5.98,5.72,5.73,8681981
19-Mar-25,5.79,5.98,5.74,5.94,16599566
18-Mar-25,5.80,5.81,5.69,5.78,6415149
17-Mar-25,5.83,5.84,5.70,5.82,10527062
14-Mar-25,5.84,5.89,5.77,5.82,6455864
13-Mar-25,5.75,5.89,5.64,5.84,6648416
12-Mar-25,5.74,5.82,5.63,5.69,6493309
11-Mar-25,5.82,5.88,5.70,5.74,6729102
10-Mar-25,5.87,5.94,5.75,5.81,18171125
07-Mar-25,5.90,5.97,5.80,5.86,9520883
06-Mar-25,5.60,5.94,5.57,5.94,12036064
05-Mar-25,5.59,5.59,5.43,5.58,6946784
28-Feb-25,5.50,5.77,5.48,5.59,14063770
27-Feb-25,5.37,5.49,5.35,5.43,5013448
26-Feb-25,5.34,5.43,5.34,5.40,5272670
25-Feb-25,5.33,5.41,5.33,5.36,3999833
24-Feb-25,5.42,5.46,5.33,5.38,2947432
21-Feb-25,5.50,5.50,5.41,5.46,5704097
20-Feb-25,5.60,5.60,5.41,5.50,5759208
19-Feb-25,5.62,5.62,5.52,5.58,6785594
18-Feb-25,5.66,5.72,5.56,5.64,4783363
17-Feb-25,5.55,5.80,5.55,5.64,5127948
14-Feb-25,5.56,5.71,5.56,5.65,5604012
13-Feb-25,5.36,5.57,5.32,5.57,5454148
12-Feb-25,5.53,5.60,5.35,5.35,7966710
11-Feb-25,5.45,5.66,5.45,5.65,5405885
10-Feb-25,5.55,5.69,5.51,5.51,5553971
07-Feb-25,5.56,5.65,5.53,5.60,7998569
06-Feb-25,5.54,5.61,5.49,5.61,6915546
05-Feb-25,5.68,5.68,5.49,5.54,7349228
04-Feb-25,5.74,5.74,5.59,5.67,6848452
03-Feb-25,5.65,5.78,5.65,5.75,17613391
31-Jan-25,5.68,5.77,5.65,5.72,5978987
30-Jan-25,5.74,5.82,5.65,5.66,6252289
29-Jan-25,5.75,5.81,5.68,5.77,4142549
28-Jan-25,5.68,5.78,5.63,5.78,5055286
27-Jan-25,5.59,5.70,5.54,5.69,4769797
24-Jan-25,5.50,5.66,5.49,5.56,4150781
23-Jan-25,5.65,5.69,5.52,5.52,7287283
22-Jan-25,5.55,5.67,5.51,5.67,8711197
21-Jan-25,5.40,5.55,5.39,5.53,4835926
20-Jan-25,5.32,5.44,5.31,5.44,3813753
17-Jan-25,5.40,5.45,5.34,5.42,3550637
16-Jan-25,5.39,5.46,5.36,5.45,3706468
15-Jan-25,5.37,5.50,5.29,5.45,6635037
14-Jan-25,5.12,5.35,5.12,5.35,4243494
13-Jan-25,5.11,5.18,5.08,5.12,6703180
10-Jan-25,5.24,5.24,5.13,5.15,2777316
09-Jan-25,5.27,5.27,5.17,5.22,3942067
08-Jan-25,5.33,5.33,5.24,5.27,2796813
07-Jan-25,5.15,5.35,5.13,5.33,5745384
06-Jan-25,5.23,5.28,5.13,5.19,7668004
03-Jan-25,4.92,5.18,4.92,5.18,20036783
02-Jan-25,4.90,4.98,4.82,4.91,8556832
30-Dec-24,5.01,5.01,4.83,4.88,7549847
27-Dec-24,5.03,5.03,4.92,5.01,7238591
26-Dec-24,4.98,5.05,4.90,4.98,5542468
23-Dec-24,5.01,5.11,4.93,5.01,6687284
20-Dec-24,5.20,5.26,5.05,5.05,12405183
19-Dec-24,5.16,5.19,5.09,5.14,5610867
18-Dec-24,5.21,5.29,5.11,5.14,8334193
17-Dec-24,5.22,5.35,5.18,5.25,5490219
16-Dec-24,5.28,5.30,5.16,5.16,5191647
13-Dec-24,5.28,5.36,5.27,5.28,5424769
12-Dec-24,5.45,5.45,5.26,5.28,9450550
11-Dec-24,5.40,5.56,5.38,5.45,8257459
10-Dec-24,5.23,5.47,5.23,5.47,6023801
09-Dec-24,5.30,5.35,5.18,5.19,4924356
06-Dec-24,5.48,5.50,5.25,5.28,4894428
05-Dec-24,5.20,5.51,5.20,5.48,8411984
04-Dec-24,5.25,5.35,5.21,5.24,7315638
03-Dec-24,5.20,5.22,5.11,5.22,8726345
02-Dec-24,5.18,5.25,5.12,5.15,6582275
29-Nov-24,5.10,5.22,5.03,5.18,5536082
28-Nov-24,5.30,5.30,5.07,5.12,6398181
27-Nov-24,5.49,5.50,5.29,5.31,5082767
26-Nov-24,5.22,5.50,5.22,5.49,5573336
25-Nov-24,5.25,5.37,5.22,5.22,5670604
22-Nov-24,5.24,5.30,5.17,5.29,8871263
21-Nov-24,5.43,5.43,5.33,5.39,4036781
19-Nov-24,5.40,5.43,5.37,5.43,4124527
18-Nov-24,5.40,5.41,5.30,5.39,4974849
14-Nov-24,5.36,5.40,5.30,5.31,4620616
13-Nov-24,5.39,5.42,5.33,5.36,4784025
12-Nov-24,5.45,5.45,5.35,5.39,5334931
11-Nov-24,5.33,5.39,5.25,5.39,5062413
08-Nov-24,5.40,5.40,5.23,5.28,5262210
07-Nov-24,5.28,5.43,5.27,5.32,7975478
06-Nov-24,5.25,5.37,5.20,5.33,6085165
05-Nov-24,5.29,5.35,5.24,5.33,3345059
04-Nov-24,5.21,5.32,5.21,5.29,6276458
01-Nov-24,5.40,5.46,5.20,5.20,6300217
31-Oct-24,5.22,5.35,5.22,5.32,10097880
30-Oct-24,5.22,5.33,5.22,5.22,4576736
29-Oct-24,5.23,5.27,5.20,5.22,3100944
28-Oct-24,5.29,5.31,5.23,5.23,2379713
25-Oct-24,5.28,5.32,5.21,5.24,4060700
24-Oct-24,5.26,5.31,5.21,5.31,6104437
23-Oct-24,5.28,5.31,5.23,5.23,3582125
22-Oct-24,5.30,5.31,5.25,5.31,3483104
21-Oct-24,5.29,5.35,5.27,5.30,4001054
18-Oct-24,5.31,5.36,5.23,5.29,5344156
17-Oct-24,5.36,5.38,5.29,5.31,3848292
16-Oct-24,5.43,5.49,5.38,5.38,11153070
15-Oct-24,5.41,5.51,5.41,5.44,2664829
14-Oct-24,5.46,5.46,5.38,5.46,4528170
11-Oct-24,5.47,5.49,5.40,5.46,2666502
10-Oct-24,5.51,5.52,5.46,5.48,2806769
09-Oct-24,5.58,5.58,5.49,5.49,4810939
08-Oct-24,5.65,5.66,5.57,5.58,4408936
07-Oct-24,5.64,5.74,5.63,5.66,4797585
04-Oct-24,5.64,5.66,5.58,5.66,3426352
03-Oct-24,5.75,5.75,5.56,5.64,3661930
02-Oct-24,5.62,5.79,5.62,5.75,4657209
01-Oct-24,5.69,5.71,5.57,5.61,9850305
30-Sep-24,5.61,5.65,5.55,5.63,5211329
27-Sep-24,5.65,5.73,5.61,5.62,4289602
26-Sep-24,5.63,5.67,5.58,5.62,3988320
25-Sep-24,5.70,5.72,5.60,5.60,3999704
24-Sep-24,5.80,5.80,5.68,5.70,4369166
23-Sep-24,5.76,5.76,5.60,5.72,6454952
20-Sep-24,5.96,5.96,5.67,5.67,9308641
19-Sep-24,6.07,6.09,5.92,5.92,6962825
18-Sep-24,6.13,6.18,6.07,6.07,3356780
17-Sep-24,6.09,6.12,6.03,6.12,2372218
*exoneração de responsabilidade e termos de uso