Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 0,25% | 0,02 | 7,89 | 7,87 | 7,76 | 7,89 | 8M | 4.668 |
| 09/07/2020 | -0,38% | -0,03 | 7,87 | 7,93 | 7,78 | 7,93 | 6M | 2.768 |
| 08/07/2020 | 1,94% | 0,15 | 7,90 | 7,80 | 7,76 | 7,91 | 13M | 4.537 |
| 07/07/2020 | -2,15% | -0,17 | 7,75 | 7,92 | 7,68 | 7,93 | 11M | 5.550 |
| 06/07/2020 | 2,19% | 0,17 | 7,92 | 7,85 | 7,79 | 7,99 | 17M | 6.881 |
| 03/07/2020 | 1,04% | 0,08 | 7,75 | 7,76 | 7,59 | 7,76 | 7M | 2.667 |
| 02/07/2020 | -0,13% | -0,01 | 7,67 | 7,78 | 7,58 | 7,85 | 15M | 6.351 |
| 01/07/2020 | 4,77% | 0,35 | 7,68 | 7,39 | 7,29 | 7,68 | 22M | 10.589 |
| 30/06/2020 | -0,68% | -0,05 | 7,33 | 7,35 | 7,25 | 7,40 | 20M | 9.086 |
| 29/06/2020 | 0,82% | 0,06 | 7,38 | 7,31 | 7,16 | 7,38 | 8M | 3.110 |
| 26/06/2020 | -2,27% | -0,17 | 7,32 | 7,49 | 7,21 | 7,54 | 11M | 3.619 |
|
|
| 25/06/2020 | 1,22% | 0,09 | 7,49 | 7,43 | 7,29 | 7,49 | 10M | 4.395 |
| 24/06/2020 | -3,01% | -0,23 | 7,40 | 7,61 | 7,30 | 7,63 | 12M | 4.622 |
| 23/06/2020 | -1,42% | -0,11 | 7,63 | 7,80 | 7,57 | 7,85 | 10M | 3.470 |
| 22/06/2020 | 0,52% | 0,04 | 7,74 | 7,83 | 7,66 | 7,83 | 10M | 3.413 |
| 19/06/2020 | -1,03% | -0,08 | 7,70 | 7,83 | 7,70 | 7,89 | 14M | 4.720 |
| 18/06/2020 | 0,91% | 0,07 | 7,78 | 7,71 | 7,66 | 7,82 | 11M | 5.242 |
| 17/06/2020 | 0,39% | 0,03 | 7,71 | 7,64 | 7,57 | 7,76 | 9M | 3.694 |
| 16/06/2020 | 0,13% | 0,01 | 7,68 | 7,78 | 7,60 | 8,00 | 13M | 5.145 |
| 15/06/2020 | -2,04% | -0,16 | 7,67 | 7,59 | 7,39 | 7,72 | 12M | 5.978 |
| 12/06/2020 | -2,97% | -0,24 | 7,83 | 7,86 | 7,63 | 8,00 | 19M | 7.466 |
| 10/06/2020 | -2,30% | -0,19 | 8,07 | 8,28 | 7,95 | 8,48 | 22M | 7.120 |
| 09/06/2020 | -0,84% | -0,07 | 8,26 | 8,20 | 7,95 | 8,30 | 9M | 3.488 |
| 08/06/2020 | 1,83% | 0,15 | 8,33 | 8,18 | 8,18 | 8,40 | 13M | 7.522 |
| 05/06/2020 | 0,62% | 0,05 | 8,18 | 8,30 | 8,11 | 8,40 | 14M | 6.722 |
| 04/06/2020 | -1,45% | -0,12 | 8,13 | 8,25 | 8,02 | 8,39 | 15M | 6.167 |
| 03/06/2020 | 7,14% | 0,55 | 8,25 | 7,85 | 7,75 | 8,25 | 25M | 10.956 |
| 02/06/2020 | 5,05% | 0,37 | 7,70 | 7,38 | 7,31 | 7,70 | 24M | 10.994 |
| 01/06/2020 | 0,96% | 0,07 | 7,33 | 7,30 | 7,21 | 7,35 | 9M | 4.695 |
| 29/05/2020 | 0,69% | 0,05 | 7,26 | 7,21 | 7,11 | 7,37 | 24M | 10.057 |
| 28/05/2020 | 0,14% | 0,01 | 7,21 | 7,23 | 7,19 | 7,29 | 9M | 4.674 |
| 27/05/2020 | -0,14% | -0,01 | 7,20 | 7,14 | 7,09 | 7,31 | 14M | 6.247 |
| 26/05/2020 | 4,49% | 0,31 | 7,21 | 7,03 | 6,98 | 7,24 | 30M | 6.583 |
| 25/05/2020 | 2,83% | 0,19 | 6,90 | 6,91 | 6,89 | 7,10 | 11M | 4.507 |
| 22/05/2020 | -1,03% | -0,07 | 6,71 | 6,77 | 6,57 | 6,90 | 9M | 5.763 |
| 21/05/2020 | 3,99% | 0,26 | 6,78 | 6,52 | 6,48 | 6,80 | 13M | 7.955 |
| 20/05/2020 | -1,51% | -0,10 | 6,52 | 6,66 | 6,43 | 6,71 | 10M | 4.948 |
| 19/05/2020 | -2,65% | -0,18 | 6,62 | 6,75 | 6,62 | 6,85 | 10M | 4.863 |
| 18/05/2020 | 7,77% | 0,49 | 6,80 | 6,38 | 6,35 | 6,85 | 14M | 5.786 |
| 15/05/2020 | 1,12% | 0,07 | 6,31 | 6,10 | 6,07 | 6,46 | 11M | 6.578 |
| 14/05/2020 | 1,63% | 0,10 | 6,24 | 6,13 | 5,95 | 6,25 | 17M | 6.872 |
| 13/05/2020 | -3,91% | -0,25 | 6,14 | 6,39 | 5,97 | 6,39 | 15M | 7.450 |
| 12/05/2020 | -3,77% | -0,25 | 6,39 | 6,65 | 6,33 | 6,74 | 25M | 6.862 |
| 11/05/2020 | -1,19% | -0,08 | 6,64 | 6,72 | 6,64 | 6,83 | 9M | 4.828 |
| 08/05/2020 | 1,20% | 0,08 | 6,72 | 6,70 | 6,64 | 6,88 | 9M | 4.757 |
| 07/05/2020 | -3,07% | -0,21 | 6,64 | 6,95 | 6,60 | 7,10 | 18M | 6.965 |
| 06/05/2020 | -2,70% | -0,19 | 6,85 | 6,97 | 6,75 | 7,02 | 10M | 3.729 |
| 05/05/2020 | -1,12% | -0,08 | 7,04 | 7,21 | 7,01 | 7,25 | 12M | 4.878 |
| 04/05/2020 | 2,15% | 0,15 | 7,12 | 6,97 | 6,77 | 7,19 | 21M | 9.924 |
| 30/04/2020 | -6,94% | -0,52 | 6,97 | 7,46 | 6,97 | 7,52 | 55M | 16.348 |
| 29/04/2020 | 1,08% | 0,08 | 7,49 | 7,50 | 7,25 | 7,64 | 11M | 5.152 |
| 28/04/2020 | 1,79% | 0,13 | 7,41 | 7,40 | 7,32 | 7,57 | 10M | 4.603 |
| 27/04/2020 | -1,22% | -0,09 | 7,28 | 7,41 | 7,23 | 7,55 | 12M | 5.895 |
| 24/04/2020 | -4,78% | -0,37 | 7,37 | 7,74 | 6,96 | 7,76 | 14M | 8.660 |
| 23/04/2020 | -0,26% | -0,02 | 7,74 | 7,90 | 7,62 | 8,20 | 17M | 9.188 |
| 22/04/2020 | 6,01% | 0,44 | 7,76 | 7,33 | 7,33 | 7,76 | 27M | 9.472 |
| 20/04/2020 | 3,24% | 0,23 | 7,32 | 7,01 | 6,90 | 7,44 | 19M | 6.394 |
| 17/04/2020 | -1,80% | -0,13 | 7,09 | 7,35 | 7,00 | 7,40 | 14M | 8.272 |
| 16/04/2020 | -0,55% | -0,04 | 7,22 | 7,39 | 7,10 | 7,39 | 11M | 5.326 |
| 15/04/2020 | -0,55% | -0,04 | 7,26 | 7,19 | 7,14 | 7,41 | 14M | 5.302 |
| 14/04/2020 | 0,00% | 0,00 | 7,30 | 7,45 | 7,25 | 7,55 | 19M | 6.103 |
| 13/04/2020 | 1,11% | 0,08 | 7,30 | 7,22 | 7,08 | 7,33 | 10M | 4.062 |
| 09/04/2020 | -4,37% | -0,33 | 7,22 | 7,72 | 7,10 | 7,90 | 23M | 11.830 |
| 08/04/2020 | 0,67% | 0,05 | 7,55 | 7,50 | 7,35 | 7,72 | 7M | 3.736 |
| 07/04/2020 | 6,84% | 0,48 | 7,50 | 7,40 | 7,28 | 7,80 | 12M | 6.610 |
| 06/04/2020 | 1,89% | 0,13 | 7,02 | 7,23 | 7,02 | 7,38 | 7M | 3.442 |
| 03/04/2020 | -5,49% | -0,40 | 6,89 | 7,28 | 6,82 | 7,28 | 11M | 6.264 |
| 02/04/2020 | 2,10% | 0,15 | 7,29 | 7,17 | 6,95 | 7,48 | 13M | 4.873 |
| 01/04/2020 | -5,18% | -0,39 | 7,14 | 7,25 | 6,93 | 7,41 | 15M | 6.581 |
| 31/03/2020 | -3,09% | -0,24 | 7,53 | 7,76 | 7,20 | 7,76 | 22M | 6.786 |
| 30/03/2020 | -1,40% | -0,11 | 7,77 | 7,89 | 7,64 | 8,30 | 6M | 4.749 |
| 27/03/2020 | -4,02% | -0,33 | 7,88 | 7,99 | 7,43 | 8,21 | 9M | 5.235 |
| 26/03/2020 | 7,88% | 0,60 | 8,21 | 7,61 | 7,51 | 8,49 | 15M | 7.012 |
| 25/03/2020 | 8,71% | 0,61 | 7,61 | 7,16 | 7,08 | 7,75 | 14M | 5.328 |
| 24/03/2020 | 2,19% | 0,15 | 7,00 | 7,23 | 6,87 | 7,49 | 20M | 9.395 |
| 23/03/2020 | -5,12% | -0,37 | 6,85 | 7,16 | 6,71 | 7,33 | 13M | 7.174 |
| 20/03/2020 | -8,38% | -0,66 | 7,22 | 8,00 | 7,17 | 8,34 | 27M | 14.911 |
| 19/03/2020 | 1,16% | 0,09 | 7,88 | 7,39 | 7,04 | 7,89 | 21M | 12.091 |
| 18/03/2020 | -5,35% | -0,44 | 7,79 | 7,78 | 7,53 | 8,08 | 27M | 12.157 |
| 17/03/2020 | 7,72% | 0,59 | 8,23 | 7,72 | 7,46 | 8,30 | 24M | 11.938 |
| 16/03/2020 | -11,16% | -0,96 | 7,64 | 7,62 | 7,41 | 7,90 | 20M | 8.116 |
| 13/03/2020 | 5,65% | 0,46 | 8,60 | 9,15 | 7,76 | 9,16 | 25M | 11.366 |
| 12/03/2020 | -7,92% | -0,70 | 8,14 | 7,57 | 7,52 | 8,21 | 15M | 5.257 |
| 11/03/2020 | -7,82% | -0,75 | 8,84 | 9,38 | 8,40 | 9,57 | 20M | 6.510 |
| 10/03/2020 | 7,75% | 0,69 | 9,59 | 9,30 | 9,06 | 9,62 | 32M | 8.610 |
| 09/03/2020 | -2,73% | -0,25 | 8,90 | 8,64 | 8,32 | 8,90 | 28M | 9.214 |
| 06/03/2020 | -2,97% | -0,28 | 9,15 | 9,18 | 8,92 | 9,45 | 31M | 11.338 |
| 05/03/2020 | -5,32% | -0,53 | 9,43 | 9,94 | 9,13 | 9,94 | 23M | 9.127 |
| 04/03/2020 | 1,32% | 0,13 | 9,96 | 9,93 | 9,71 | 10,03 | 16M | 7.959 |
| 03/03/2020 | -0,81% | -0,08 | 9,83 | 10,16 | 9,77 | 10,17 | 15M | 8.468 |
| 02/03/2020 | 2,16% | 0,21 | 9,91 | 9,82 | 9,82 | 10,10 | 23M | 12.202 |
| 28/02/2020 | 1,78% | 0,17 | 9,70 | 9,50 | 9,24 | 9,70 | 21M | 10.675 |
| 27/02/2020 | -4,99% | -0,50 | 9,53 | 9,97 | 9,48 | 10,02 | 26M | 11.189 |
| 26/02/2020 | -6,26% | -0,67 | 10,03 | 10,33 | 9,86 | 10,33 | 12M | 5.509 |
| 21/02/2020 | -2,46% | -0,27 | 10,70 | 10,98 | 10,67 | 10,98 | 12M | 6.590 |
| 20/02/2020 | -1,70% | -0,19 | 10,97 | 11,16 | 10,87 | 11,23 | 23M | 4.383 |
| 19/02/2020 | 0,63% | 0,07 | 11,16 | 11,12 | 11,12 | 11,43 | 13M | 6.122 |
| 18/02/2020 | -1,86% | -0,21 | 11,09 | 11,10 | 10,96 | 11,31 | 13M | 5.622 |
| 17/02/2020 | 5,31% | 0,57 | 11,30 | 10,73 | 10,65 | 11,35 | 17M | 6.830 |
| 14/02/2020 | -1,65% | -0,18 | 10,73 | 10,66 | 10,51 | 10,91 | 20M | 4.994 |
| 13/02/2020 | 1,02% | 0,11 | 10,91 | 10,60 | 10,60 | 10,91 | 8M | 3.966 |
| 12/02/2020 | -0,83% | -0,09 | 10,80 | 11,02 | 10,64 | 11,02 | 17M | 7.778 |
| 11/02/2020 | 1,11% | 0,12 | 10,89 | 10,82 | 10,74 | 11,05 | 13M | 6.229 |
| 10/02/2020 | -2,62% | -0,29 | 10,77 | 11,00 | 10,60 | 11,18 | 22M | 6.776 |
| 07/02/2020 | -3,07% | -0,35 | 11,06 | 11,30 | 11,01 | 11,34 | 12M | 5.220 |
| 06/02/2020 | -0,87% | -0,10 | 11,41 | 11,50 | 11,32 | 11,59 | 11M | 4.391 |
| 05/02/2020 | -1,20% | -0,14 | 11,51 | 11,66 | 11,48 | 11,75 | 15M | 5.754 |
| 04/02/2020 | 1,22% | 0,14 | 11,65 | 11,63 | 11,54 | 11,75 | 17M | 3.063 |
| 03/02/2020 | 0,35% | 0,04 | 11,51 | 11,40 | 11,37 | 11,70 | 19M | 6.806 |
| 31/01/2020 | -1,97% | -0,23 | 11,47 | 11,70 | 11,43 | 11,78 | 15M | 5.234 |
| 30/01/2020 | -0,51% | -0,06 | 11,70 | 11,69 | 11,23 | 11,78 | 20M | 8.483 |
| 29/01/2020 | -1,42% | -0,17 | 11,76 | 11,93 | 11,70 | 12,10 | 15M | 5.777 |
| 28/01/2020 | 1,79% | 0,21 | 11,93 | 11,72 | 11,60 | 11,93 | 15M | 4.458 |
| 27/01/2020 | -2,25% | -0,27 | 11,72 | 11,86 | 11,51 | 11,86 | 11M | 4.527 |
| 24/01/2020 | 0,25% | 0,03 | 11,99 | 11,96 | 11,90 | 12,16 | 12M | 3.769 |
| 23/01/2020 | 0,08% | 0,01 | 11,96 | 11,95 | 11,70 | 11,99 | 14M | 4.542 |
| 22/01/2020 | -0,67% | -0,08 | 11,95 | 12,05 | 11,87 | 12,12 | 19M | 6.301 |
| 21/01/2020 | -0,58% | -0,07 | 12,03 | 12,10 | 11,94 | 12,21 | 22M | 8.138 |
| 20/01/2020 | -1,22% | -0,15 | 12,10 | 12,26 | 12,06 | 12,26 | 12M | 3.435 |
| 17/01/2020 | 0,49% | 0,06 | 12,25 | 12,22 | 12,06 | 12,36 | 11M | 3.633 |
| 16/01/2020 | 0,00% | 0,00 | 12,19 | 12,20 | 12,00 | 12,30 | 19M | 8.008 |
| 15/01/2020 | -2,01% | -0,25 | 12,19 | 12,44 | 11,84 | 12,44 | 24M | 9.664 |
| 14/01/2020 | 1,14% | 0,14 | 12,44 | 12,30 | 12,20 | 12,49 | 34M | 5.453 |
| 13/01/2020 | -0,81% | -0,10 | 12,30 | 12,35 | 12,27 | 12,50 | 14M | 4.524 |
| 10/01/2020 | -0,24% | -0,03 | 12,40 | 12,45 | 12,19 | 12,54 | 17M | 6.280 |
| 09/01/2020 | -3,42% | -0,44 | 12,43 | 12,95 | 12,34 | 12,95 | 29M | 8.898 |
| 08/01/2020 | -0,31% | -0,04 | 12,87 | 12,92 | 12,70 | 12,98 | 21M | 5.749 |
| 07/01/2020 | 5,13% | 0,63 | 12,91 | 12,28 | 12,19 | 12,99 | 31M | 8.144 |
| 06/01/2020 | -1,21% | -0,15 | 12,28 | 12,43 | 12,13 | 12,44 | 21M | 6.663 |
| 03/01/2020 | 1,06% | 0,13 | 12,43 | 12,24 | 12,13 | 12,44 | 24M | 5.121 |
| 02/01/2020 | 0,16% | 0,02 | 12,30 | 12,30 | 12,15 | 12,38 | 14M | 6.036 |
| 30/12/2019 | -0,57% | -0,07 | 12,28 | 12,38 | 12,08 | 12,50 | 21M | 7.878 |
| 27/12/2019 | -0,48% | -0,06 | 12,35 | 12,42 | 11,97 | 12,48 | 17M | 7.224 |
| 26/12/2019 | - | - | 12,41 | 12,52 | 12,36 | 12,52 | 12M | 4.175 |
Date,Open,High,Low,Close,Volume
10-Jul-20,7.87,7.89,7.76,7.89,7798082
09-Jul-20,7.93,7.93,7.78,7.87,6387772
08-Jul-20,7.80,7.91,7.76,7.90,12807575
07-Jul-20,7.92,7.93,7.68,7.75,11109784
06-Jul-20,7.85,7.99,7.79,7.92,16902817
03-Jul-20,7.76,7.76,7.59,7.75,6576949
02-Jul-20,7.78,7.85,7.58,7.67,15341402
01-Jul-20,7.39,7.68,7.29,7.68,22041917
30-Jun-20,7.35,7.40,7.25,7.33,20264101
29-Jun-20,7.31,7.38,7.16,7.38,7712414
26-Jun-20,7.49,7.54,7.21,7.32,10926928
25-Jun-20,7.43,7.49,7.29,7.49,9964552
24-Jun-20,7.61,7.63,7.30,7.40,11706617
23-Jun-20,7.80,7.85,7.57,7.63,9857106
22-Jun-20,7.83,7.83,7.66,7.74,9920668
19-Jun-20,7.83,7.89,7.70,7.70,13674011
18-Jun-20,7.71,7.82,7.66,7.78,10768641
17-Jun-20,7.64,7.76,7.57,7.71,9370344
16-Jun-20,7.78,8.00,7.60,7.68,12702783
15-Jun-20,7.59,7.72,7.39,7.67,12340578
12-Jun-20,7.86,8.00,7.63,7.83,18808496
10-Jun-20,8.28,8.48,7.95,8.07,22440384
09-Jun-20,8.20,8.30,7.95,8.26,8629289
08-Jun-20,8.18,8.40,8.18,8.33,12581946
05-Jun-20,8.30,8.40,8.11,8.18,13850280
04-Jun-20,8.25,8.39,8.02,8.13,14512206
03-Jun-20,7.85,8.25,7.75,8.25,25289526
02-Jun-20,7.38,7.70,7.31,7.70,24134772
01-Jun-20,7.30,7.35,7.21,7.33,8640061
29-May-20,7.21,7.37,7.11,7.26,23612316
28-May-20,7.23,7.29,7.19,7.21,8586464
27-May-20,7.14,7.31,7.09,7.20,13789691
26-May-20,7.03,7.24,6.98,7.21,29791569
25-May-20,6.91,7.10,6.89,6.90,11237185
22-May-20,6.77,6.90,6.57,6.71,8577265
21-May-20,6.52,6.80,6.48,6.78,13347705
20-May-20,6.66,6.71,6.43,6.52,9706488
19-May-20,6.75,6.85,6.62,6.62,10170086
18-May-20,6.38,6.85,6.35,6.80,13605438
15-May-20,6.10,6.46,6.07,6.31,11319806
14-May-20,6.13,6.25,5.95,6.24,17132534
13-May-20,6.39,6.39,5.97,6.14,14711942
12-May-20,6.65,6.74,6.33,6.39,25252561
11-May-20,6.72,6.83,6.64,6.64,8741416
08-May-20,6.70,6.88,6.64,6.72,8710422
07-May-20,6.95,7.10,6.60,6.64,17970813
06-May-20,6.97,7.02,6.75,6.85,9550381
05-May-20,7.21,7.25,7.01,7.04,12318916
04-May-20,6.97,7.19,6.77,7.12,20503020
30-Apr-20,7.46,7.52,6.97,6.97,55242081
29-Apr-20,7.50,7.64,7.25,7.49,10716324
28-Apr-20,7.40,7.57,7.32,7.41,10416207
27-Apr-20,7.41,7.55,7.23,7.28,12271076
24-Apr-20,7.74,7.76,6.96,7.37,14355146
23-Apr-20,7.90,8.20,7.62,7.74,17471581
22-Apr-20,7.33,7.76,7.33,7.76,26574972
20-Apr-20,7.01,7.44,6.90,7.32,19104565
17-Apr-20,7.35,7.40,7.00,7.09,14327695
16-Apr-20,7.39,7.39,7.10,7.22,10835599
15-Apr-20,7.19,7.41,7.14,7.26,13669873
14-Apr-20,7.45,7.55,7.25,7.30,18583696
13-Apr-20,7.22,7.33,7.08,7.30,10323979
09-Apr-20,7.72,7.90,7.10,7.22,22724470
08-Apr-20,7.50,7.72,7.35,7.55,6972958
07-Apr-20,7.40,7.80,7.28,7.50,11883604
06-Apr-20,7.23,7.38,7.02,7.02,6886078
03-Apr-20,7.28,7.28,6.82,6.89,10661539
02-Apr-20,7.17,7.48,6.95,7.29,12538115
01-Apr-20,7.25,7.41,6.93,7.14,14538119
31-Mar-20,7.76,7.76,7.20,7.53,22298486
30-Mar-20,7.89,8.30,7.64,7.77,6293194
27-Mar-20,7.99,8.21,7.43,7.88,8935362
26-Mar-20,7.61,8.49,7.51,8.21,14701260
25-Mar-20,7.16,7.75,7.08,7.61,14261724
24-Mar-20,7.23,7.49,6.87,7.00,19738742
23-Mar-20,7.16,7.33,6.71,6.85,13211858
20-Mar-20,8.00,8.34,7.17,7.22,27028646
19-Mar-20,7.39,7.89,7.04,7.88,20870915
18-Mar-20,7.78,8.08,7.53,7.79,27350859
17-Mar-20,7.72,8.30,7.46,8.23,24173644
16-Mar-20,7.62,7.90,7.41,7.64,20144372
13-Mar-20,9.15,9.16,7.76,8.60,24540483
12-Mar-20,7.57,8.21,7.52,8.14,15134419
11-Mar-20,9.38,9.57,8.40,8.84,19817424
10-Mar-20,9.30,9.62,9.06,9.59,31580130
09-Mar-20,8.64,8.90,8.32,8.90,27553532
06-Mar-20,9.18,9.45,8.92,9.15,30589476
05-Mar-20,9.94,9.94,9.13,9.43,22614159
04-Mar-20,9.93,10.03,9.71,9.96,15585619
03-Mar-20,10.16,10.17,9.77,9.83,14997367
02-Mar-20,9.82,10.10,9.82,9.91,22929737
28-Feb-20,9.50,9.70,9.24,9.70,20840320
27-Feb-20,9.97,10.02,9.48,9.53,26207148
26-Feb-20,10.33,10.33,9.86,10.03,11714915
21-Feb-20,10.98,10.98,10.67,10.70,11966603
20-Feb-20,11.16,11.23,10.87,10.97,23259911
19-Feb-20,11.12,11.43,11.12,11.16,13478478
18-Feb-20,11.10,11.31,10.96,11.09,12974154
17-Feb-20,10.73,11.35,10.65,11.30,16728255
14-Feb-20,10.66,10.91,10.51,10.73,20090312
13-Feb-20,10.60,10.91,10.60,10.91,8422338
12-Feb-20,11.02,11.02,10.64,10.80,17486567
11-Feb-20,10.82,11.05,10.74,10.89,12870743
10-Feb-20,11.00,11.18,10.60,10.77,22273558
07-Feb-20,11.30,11.34,11.01,11.06,11515365
06-Feb-20,11.50,11.59,11.32,11.41,10712045
05-Feb-20,11.66,11.75,11.48,11.51,15008997
04-Feb-20,11.63,11.75,11.54,11.65,17279985
03-Feb-20,11.40,11.70,11.37,11.51,19045788
31-Jan-20,11.70,11.78,11.43,11.47,14603940
30-Jan-20,11.69,11.78,11.23,11.70,20079340
29-Jan-20,11.93,12.10,11.70,11.76,15251076
28-Jan-20,11.72,11.93,11.60,11.93,14512177
27-Jan-20,11.86,11.86,11.51,11.72,10988816
24-Jan-20,11.96,12.16,11.90,11.99,12430931
23-Jan-20,11.95,11.99,11.70,11.96,14273479
22-Jan-20,12.05,12.12,11.87,11.95,18716489
21-Jan-20,12.10,12.21,11.94,12.03,21934284
20-Jan-20,12.26,12.26,12.06,12.10,11606057
17-Jan-20,12.22,12.36,12.06,12.25,11479976
16-Jan-20,12.20,12.30,12.00,12.19,19304308
15-Jan-20,12.44,12.44,11.84,12.19,23695902
14-Jan-20,12.30,12.49,12.20,12.44,33639286
13-Jan-20,12.35,12.50,12.27,12.30,13780373
10-Jan-20,12.45,12.54,12.19,12.40,17466475
09-Jan-20,12.95,12.95,12.34,12.43,28677136
08-Jan-20,12.92,12.98,12.70,12.87,20838226
07-Jan-20,12.28,12.99,12.19,12.91,30714664
06-Jan-20,12.43,12.44,12.13,12.28,20548545
03-Jan-20,12.24,12.44,12.13,12.43,23726310
02-Jan-20,12.30,12.38,12.15,12.30,14419916
30-Dec-19,12.38,12.50,12.08,12.28,20716609
27-Dec-19,12.42,12.48,11.97,12.35,17282223
26-Dec-19,12.52,12.52,12.36,12.41,12310031
*exoneração de responsabilidade