Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 0,12% | 0,01 | 8,69 | 8,69 | 8,60 | 8,77 | 18M | 5.328 |
| 20/01/2022 | 4,20% | 0,35 | 8,68 | 8,33 | 8,33 | 8,78 | 18M | 4.755 |
| 19/01/2022 | 2,84% | 0,23 | 8,33 | 8,08 | 8,07 | 8,37 | 15M | 4.843 |
| 18/01/2022 | -1,58% | -0,13 | 8,10 | 8,23 | 8,03 | 8,28 | 9M | 3.529 |
| 17/01/2022 | -0,24% | -0,02 | 8,23 | 8,25 | 8,15 | 8,34 | 6M | 2.432 |
| 14/01/2022 | 0,73% | 0,06 | 8,25 | 8,19 | 8,07 | 8,30 | 9M | 3.074 |
| 13/01/2022 | -0,36% | -0,03 | 8,19 | 8,22 | 8,06 | 8,24 | 9M | 3.395 |
| 12/01/2022 | 3,92% | 0,31 | 8,22 | 7,97 | 7,93 | 8,28 | 9M | 4.142 |
| 11/01/2022 | 0,13% | 0,01 | 7,91 | 7,91 | 7,73 | 7,98 | 12M | 5.682 |
| 10/01/2022 | 0,38% | 0,03 | 7,90 | 7,87 | 7,75 | 7,92 | 8M | 4.086 |
| 07/01/2022 | 0,77% | 0,06 | 7,87 | 7,83 | 7,70 | 7,96 | 10M | 4.121 |
|
|
| 06/01/2022 | 0,13% | 0,01 | 7,81 | 7,81 | 7,68 | 7,92 | 16M | 6.191 |
| 05/01/2022 | -1,27% | -0,10 | 7,80 | 7,86 | 7,68 | 8,02 | 38M | 8.881 |
| 04/01/2022 | -2,35% | -0,19 | 7,90 | 8,15 | 7,88 | 8,15 | 22M | 8.794 |
| 03/01/2022 | -6,47% | -0,56 | 8,09 | 8,69 | 8,09 | 8,71 | 18M | 6.917 |
| 30/12/2021 | 2,37% | 0,20 | 8,65 | 8,46 | 8,41 | 8,67 | 13M | 3.014 |
| 29/12/2021 | 0,36% | 0,03 | 8,45 | 8,35 | 8,34 | 8,50 | 8M | 3.109 |
| 28/12/2021 | 0,96% | 0,08 | 8,42 | 8,30 | 8,26 | 8,47 | 4M | 2.126 |
| 27/12/2021 | 2,08% | 0,17 | 8,34 | 8,25 | 8,18 | 8,40 | 7M | 3.122 |
| 23/12/2021 | -1,21% | -0,10 | 8,17 | 8,28 | 8,17 | 8,29 | 7M | 2.907 |
| 22/12/2021 | 0,73% | 0,06 | 8,27 | 8,21 | 8,12 | 8,32 | 8M | 3.176 |
| 21/12/2021 | -1,44% | -0,12 | 8,21 | 8,34 | 8,02 | 8,38 | 16M | 4.235 |
| 20/12/2021 | -0,24% | -0,02 | 8,33 | 8,29 | 8,19 | 8,44 | 12M | 6.105 |
| 17/12/2021 | -0,36% | -0,03 | 8,35 | 8,30 | 8,12 | 8,36 | 9M | 4.109 |
| 16/12/2021 | -1,30% | -0,11 | 8,38 | 8,54 | 8,29 | 8,54 | 19M | 6.618 |
| 15/12/2021 | 0,95% | 0,08 | 8,49 | 8,51 | 8,22 | 8,55 | 17M | 6.991 |
| 14/12/2021 | -3,78% | -0,33 | 8,41 | 8,77 | 8,34 | 8,83 | 24M | 7.091 |
| 13/12/2021 | -2,24% | -0,20 | 8,74 | 8,95 | 8,72 | 9,00 | 17M | 6.621 |
| 10/12/2021 | 1,02% | 0,09 | 8,94 | 8,92 | 8,89 | 9,03 | 10M | 4.189 |
| 09/12/2021 | -1,67% | -0,15 | 8,85 | 8,92 | 8,78 | 9,01 | 13M | 5.319 |
| 08/12/2021 | 3,69% | 0,32 | 9,00 | 8,68 | 8,56 | 9,03 | 12M | 4.177 |
| 07/12/2021 | 0,00% | 0,00 | 8,68 | 8,74 | 8,60 | 8,83 | 10M | 2.719 |
| 06/12/2021 | 2,48% | 0,21 | 8,68 | 8,48 | 8,46 | 8,77 | 13M | 4.229 |
| 03/12/2021 | 3,04% | 0,25 | 8,47 | 8,22 | 8,22 | 8,63 | 12M | 4.722 |
| 02/12/2021 | -0,12% | -0,01 | 8,22 | 8,31 | 8,10 | 8,35 | 28M | 10.589 |
| 01/12/2021 | -1,79% | -0,15 | 8,23 | 8,46 | 8,15 | 8,54 | 23M | 11.202 |
| 30/11/2021 | -0,36% | -0,03 | 8,38 | 8,35 | 8,08 | 8,39 | 18M | 9.236 |
| 29/11/2021 | -1,18% | -0,10 | 8,41 | 8,59 | 8,35 | 8,65 | 14M | 6.428 |
| 26/11/2021 | -2,18% | -0,19 | 8,51 | 8,49 | 8,35 | 8,55 | 10M | 4.484 |
| 25/11/2021 | 1,16% | 0,10 | 8,70 | 8,60 | 8,60 | 8,76 | 8M | 3.483 |
| 24/11/2021 | -0,69% | -0,06 | 8,60 | 8,62 | 8,48 | 8,74 | 11M | 4.945 |
| 23/11/2021 | -2,70% | -0,24 | 8,66 | 8,90 | 8,56 | 8,90 | 18M | 8.250 |
| 22/11/2021 | -0,34% | -0,03 | 8,90 | 8,93 | 8,65 | 9,01 | 23M | 4.816 |
| 19/11/2021 | 1,02% | 0,09 | 8,93 | 8,84 | 8,82 | 9,18 | 9M | 2.990 |
| 18/11/2021 | 1,96% | 0,17 | 8,84 | 8,70 | 8,59 | 8,96 | 11M | 4.531 |
| 17/11/2021 | -1,37% | -0,12 | 8,67 | 8,84 | 8,58 | 8,96 | 14M | 5.865 |
| 16/11/2021 | -3,41% | -0,31 | 8,79 | 9,19 | 8,74 | 9,22 | 17M | 6.263 |
| 12/11/2021 | -2,15% | -0,20 | 9,10 | 9,28 | 9,05 | 9,46 | 13M | 4.194 |
| 11/11/2021 | -1,27% | -0,12 | 9,30 | 9,56 | 9,30 | 9,69 | 18M | 5.765 |
| 10/11/2021 | 2,39% | 0,22 | 9,42 | 9,21 | 9,17 | 9,65 | 27M | 7.639 |
| 09/11/2021 | 3,49% | 0,31 | 9,20 | 8,91 | 8,91 | 9,38 | 23M | 5.791 |
| 08/11/2021 | -4,41% | -0,41 | 8,89 | 9,17 | 8,89 | 9,25 | 20M | 6.265 |
| 05/11/2021 | 0,54% | 0,05 | 9,30 | 9,32 | 9,29 | 9,59 | 18M | 8.133 |
| 04/11/2021 | -0,86% | -0,08 | 9,25 | 9,35 | 9,19 | 9,60 | 26M | 7.804 |
| 03/11/2021 | 4,83% | 0,43 | 9,33 | 8,85 | 8,77 | 9,47 | 27M | 7.887 |
| 01/11/2021 | 3,73% | 0,32 | 8,90 | 8,68 | 8,60 | 8,98 | 22M | 6.206 |
| 29/10/2021 | -1,15% | -0,10 | 8,58 | 8,75 | 8,54 | 8,82 | 27M | 12.799 |
| 28/10/2021 | -2,47% | -0,22 | 8,68 | 8,90 | 8,68 | 9,02 | 20M | 8.062 |
| 27/10/2021 | 0,45% | 0,04 | 8,90 | 8,90 | 8,84 | 9,01 | 15M | 4.748 |
| 26/10/2021 | -3,49% | -0,32 | 8,86 | 9,12 | 8,76 | 9,16 | 21M | 7.094 |
| 25/10/2021 | 5,40% | 0,47 | 9,18 | 8,76 | 8,74 | 9,31 | 25M | 8.040 |
| 22/10/2021 | -1,47% | -0,13 | 8,71 | 8,74 | 8,21 | 8,78 | 29M | 10.005 |
| 21/10/2021 | -2,86% | -0,26 | 8,84 | 8,90 | 8,65 | 8,93 | 40M | 9.005 |
| 20/10/2021 | 1,00% | 0,09 | 9,10 | 9,12 | 8,94 | 9,17 | 14M | 4.612 |
| 19/10/2021 | -4,05% | -0,38 | 9,01 | 9,29 | 8,93 | 9,29 | 29M | 13.388 |
| 18/10/2021 | 0,43% | 0,04 | 9,39 | 9,29 | 9,15 | 9,45 | 16M | 7.060 |
| 15/10/2021 | 2,75% | 0,25 | 9,35 | 9,12 | 9,11 | 9,46 | 11M | 3.712 |
| 14/10/2021 | -1,94% | -0,18 | 9,10 | 9,34 | 9,07 | 9,35 | 21M | 8.106 |
| 13/10/2021 | 2,54% | 0,23 | 9,28 | 9,07 | 8,96 | 9,37 | 20M | 7.712 |
| 11/10/2021 | -1,63% | -0,15 | 9,05 | 9,21 | 8,90 | 9,21 | 25M | 7.509 |
| 08/10/2021 | 8,11% | 0,69 | 9,20 | 8,75 | 8,70 | 9,26 | 71M | 12.279 |
| 07/10/2021 | 0,71% | 0,06 | 8,51 | 8,52 | 8,31 | 8,66 | 32M | 9.494 |
| 06/10/2021 | -1,05% | -0,09 | 8,45 | 8,49 | 8,27 | 8,51 | 14M | 5.023 |
| 05/10/2021 | -1,61% | -0,14 | 8,54 | 8,75 | 8,50 | 8,76 | 15M | 5.463 |
| 04/10/2021 | -7,66% | -0,72 | 8,68 | 9,28 | 8,65 | 9,32 | 29M | 9.479 |
| 01/10/2021 | 1,51% | 0,14 | 9,40 | 9,27 | 9,18 | 9,46 | 28M | 11.303 |
| 30/09/2021 | 1,87% | 0,17 | 9,26 | 9,20 | 9,15 | 9,35 | 20M | 7.948 |
| 29/09/2021 | -0,87% | -0,08 | 9,09 | 9,22 | 9,09 | 9,29 | 14M | 5.749 |
| 28/09/2021 | -3,37% | -0,32 | 9,17 | 9,42 | 8,99 | 9,50 | 27M | 6.568 |
| 27/09/2021 | 0,74% | 0,07 | 9,49 | 9,47 | 9,38 | 9,60 | 18M | 4.858 |
| 24/09/2021 | -1,05% | -0,10 | 9,42 | 9,48 | 9,30 | 9,52 | 17M | 5.968 |
| 23/09/2021 | -1,14% | -0,11 | 9,52 | 9,64 | 9,52 | 9,84 | 20M | 4.925 |
| 22/09/2021 | 0,94% | 0,09 | 9,63 | 9,72 | 9,49 | 9,74 | 16M | 4.804 |
| 21/09/2021 | 0,95% | 0,09 | 9,54 | 9,51 | 9,46 | 9,70 | 19M | 4.597 |
| 20/09/2021 | -5,97% | -0,60 | 9,45 | 9,86 | 9,37 | 9,92 | 19M | 5.218 |
| 17/09/2021 | 0,10% | 0,01 | 10,05 | 10,03 | 9,68 | 10,05 | 44M | 10.046 |
| 16/09/2021 | -1,38% | -0,14 | 10,04 | 10,13 | 9,97 | 10,28 | 18M | 6.812 |
| 15/09/2021 | -2,86% | -0,30 | 10,18 | 10,48 | 10,17 | 10,51 | 23M | 7.747 |
| 14/09/2021 | 2,34% | 0,24 | 10,48 | 10,27 | 10,26 | 10,66 | 22M | 6.190 |
| 13/09/2021 | -0,19% | -0,02 | 10,24 | 10,39 | 10,16 | 10,44 | 22M | 4.372 |
| 10/09/2021 | 1,89% | 0,19 | 10,26 | 10,31 | 9,98 | 10,45 | 49M | 9.937 |
| 09/09/2021 | 1,00% | 0,10 | 10,07 | 9,97 | 9,85 | 10,19 | 24M | 7.613 |
| 08/09/2021 | -4,32% | -0,45 | 9,97 | 10,29 | 9,96 | 10,39 | 18M | 6.328 |
| 06/09/2021 | 1,56% | 0,16 | 10,42 | 10,22 | 10,16 | 10,50 | 12M | 4.038 |
| 03/09/2021 | -3,84% | -0,41 | 10,26 | 10,71 | 10,26 | 10,75 | 50M | 9.041 |
| 02/09/2021 | -1,66% | -0,18 | 10,67 | 10,85 | 10,59 | 10,95 | 20M | 5.783 |
| 01/09/2021 | 1,50% | 0,16 | 10,85 | 10,71 | 10,51 | 11,03 | 25M | 6.928 |
| 31/08/2021 | -1,93% | -0,21 | 10,69 | 10,92 | 10,56 | 11,13 | 29M | 6.723 |
| 30/08/2021 | 0,37% | 0,04 | 10,90 | 10,83 | 10,77 | 11,09 | 19M | 3.249 |
| 27/08/2021 | 1,21% | 0,13 | 10,86 | 10,77 | 10,66 | 10,92 | 12M | 3.798 |
| 26/08/2021 | -1,92% | -0,21 | 10,73 | 10,82 | 10,70 | 10,91 | 17M | 4.027 |
| 25/08/2021 | -0,55% | -0,06 | 10,94 | 10,99 | 10,71 | 11,10 | 16M | 4.746 |
| 24/08/2021 | 2,71% | 0,29 | 11,00 | 10,81 | 10,79 | 11,06 | 34M | 8.514 |
| 23/08/2021 | -2,72% | -0,30 | 10,71 | 11,00 | 10,70 | 11,34 | 35M | 7.589 |
| 20/08/2021 | 0,27% | 0,03 | 11,01 | 10,85 | 10,76 | 11,02 | 28M | 8.787 |
| 19/08/2021 | 0,92% | 0,10 | 10,98 | 10,65 | 10,43 | 11,05 | 42M | 11.033 |
| 18/08/2021 | -3,37% | -0,38 | 10,88 | 11,12 | 10,71 | 11,23 | 58M | 13.192 |
| 17/08/2021 | -3,01% | -0,35 | 11,26 | 11,54 | 10,86 | 11,57 | 42M | 11.636 |
| 16/08/2021 | -4,37% | -0,53 | 11,61 | 12,07 | 11,38 | 12,17 | 56M | 9.344 |
| 13/08/2021 | -2,72% | -0,34 | 12,14 | 12,48 | 12,03 | 12,49 | 34M | 7.603 |
| 12/08/2021 | 0,24% | 0,03 | 12,48 | 12,42 | 12,22 | 12,61 | 41M | 12.882 |
| 11/08/2021 | 5,42% | 0,64 | 12,45 | 11,82 | 11,74 | 12,47 | 40M | 9.498 |
| 10/08/2021 | 1,72% | 0,20 | 11,81 | 11,65 | 11,62 | 12,13 | 41M | 6.185 |
| 09/08/2021 | -0,43% | -0,05 | 11,61 | 11,59 | 11,46 | 11,81 | 25M | 5.189 |
| 06/08/2021 | -1,27% | -0,15 | 11,66 | 11,81 | 11,55 | 11,88 | 22M | 4.011 |
| 05/08/2021 | -0,84% | -0,10 | 11,81 | 11,95 | 11,67 | 12,01 | 21M | 5.937 |
| 04/08/2021 | -0,58% | -0,07 | 11,91 | 11,89 | 11,72 | 11,97 | 24M | 4.135 |
| 03/08/2021 | 2,48% | 0,29 | 11,98 | 11,69 | 11,57 | 12,04 | 35M | 8.351 |
| 02/08/2021 | 5,98% | 0,66 | 11,69 | 11,06 | 11,06 | 11,85 | 96M | 13.032 |
| 30/07/2021 | 0,64% | 0,07 | 11,03 | 10,81 | 10,74 | 11,31 | 37M | 5.367 |
| 29/07/2021 | 0,37% | 0,04 | 10,96 | 10,95 | 10,79 | 11,09 | 28M | 6.963 |
| 28/07/2021 | -0,36% | -0,04 | 10,92 | 10,96 | 10,82 | 11,21 | 31M | 4.200 |
| 27/07/2021 | 1,01% | 0,11 | 10,96 | 10,76 | 10,72 | 11,04 | 21M | 5.589 |
| 26/07/2021 | -0,73% | -0,08 | 10,85 | 10,93 | 10,53 | 10,93 | 17M | 4.693 |
| 23/07/2021 | -0,73% | -0,08 | 10,93 | 11,03 | 10,86 | 11,18 | 12M | 3.246 |
| 22/07/2021 | 0,92% | 0,10 | 11,01 | 10,92 | 10,86 | 11,08 | 15M | 3.985 |
| 21/07/2021 | 0,55% | 0,06 | 10,91 | 10,88 | 10,79 | 11,02 | 16M | 3.723 |
| 20/07/2021 | -1,81% | -0,20 | 10,85 | 11,05 | 10,73 | 11,08 | 21M | 4.063 |
| 19/07/2021 | -0,27% | -0,03 | 11,05 | 11,05 | 10,73 | 11,24 | 36M | 7.252 |
| 16/07/2021 | 0,09% | 0,01 | 11,08 | 11,09 | 10,99 | 11,25 | 16M | 4.390 |
| 15/07/2021 | -1,77% | -0,20 | 11,07 | 11,27 | 11,06 | 11,38 | 15M | 6.110 |
| 14/07/2021 | 0,09% | 0,01 | 11,27 | 11,26 | 11,05 | 11,30 | 26M | 4.862 |
| 13/07/2021 | 2,93% | 0,32 | 11,26 | 10,92 | 10,88 | 11,31 | 31M | 6.624 |
| 12/07/2021 | - | - | 10,94 | 10,91 | 10,75 | 11,04 | 30M | 7.084 |
Date,Open,High,Low,Close,Volume
21-Jan-22,8.69,8.77,8.60,8.69,17693628
20-Jan-22,8.33,8.78,8.33,8.68,17593717
19-Jan-22,8.08,8.37,8.07,8.33,15335800
18-Jan-22,8.23,8.28,8.03,8.10,9102092
17-Jan-22,8.25,8.34,8.15,8.23,6238615
14-Jan-22,8.19,8.30,8.07,8.25,8973642
13-Jan-22,8.22,8.24,8.06,8.19,9399627
12-Jan-22,7.97,8.28,7.93,8.22,9450372
11-Jan-22,7.91,7.98,7.73,7.91,12067663
10-Jan-22,7.87,7.92,7.75,7.90,8182615
07-Jan-22,7.83,7.96,7.70,7.87,10193298
06-Jan-22,7.81,7.92,7.68,7.81,15864652
05-Jan-22,7.86,8.02,7.68,7.80,37784889
04-Jan-22,8.15,8.15,7.88,7.90,22078175
03-Jan-22,8.69,8.71,8.09,8.09,17577901
30-Dec-21,8.46,8.67,8.41,8.65,12727337
29-Dec-21,8.35,8.50,8.34,8.45,7913103
28-Dec-21,8.30,8.47,8.26,8.42,4053476
27-Dec-21,8.25,8.40,8.18,8.34,7027492
23-Dec-21,8.28,8.29,8.17,8.17,6942018
22-Dec-21,8.21,8.32,8.12,8.27,7732150
21-Dec-21,8.34,8.38,8.02,8.21,15830846
20-Dec-21,8.29,8.44,8.19,8.33,12399186
17-Dec-21,8.30,8.36,8.12,8.35,9284334
16-Dec-21,8.54,8.54,8.29,8.38,18525617
15-Dec-21,8.51,8.55,8.22,8.49,17317112
14-Dec-21,8.77,8.83,8.34,8.41,23573111
13-Dec-21,8.95,9.00,8.72,8.74,16842144
10-Dec-21,8.92,9.03,8.89,8.94,9674687
09-Dec-21,8.92,9.01,8.78,8.85,13208004
08-Dec-21,8.68,9.03,8.56,9.00,12167719
07-Dec-21,8.74,8.83,8.60,8.68,9570341
06-Dec-21,8.48,8.77,8.46,8.68,12894673
03-Dec-21,8.22,8.63,8.22,8.47,11884580
02-Dec-21,8.31,8.35,8.10,8.22,27954655
01-Dec-21,8.46,8.54,8.15,8.23,23296837
30-Nov-21,8.35,8.39,8.08,8.38,17886548
29-Nov-21,8.59,8.65,8.35,8.41,14235988
26-Nov-21,8.49,8.55,8.35,8.51,9618340
25-Nov-21,8.60,8.76,8.60,8.70,8157112
24-Nov-21,8.62,8.74,8.48,8.60,10651841
23-Nov-21,8.90,8.90,8.56,8.66,18471970
22-Nov-21,8.93,9.01,8.65,8.90,22972748
19-Nov-21,8.84,9.18,8.82,8.93,9238524
18-Nov-21,8.70,8.96,8.59,8.84,11307582
17-Nov-21,8.84,8.96,8.58,8.67,14207507
16-Nov-21,9.19,9.22,8.74,8.79,16676418
12-Nov-21,9.28,9.46,9.05,9.10,13474606
11-Nov-21,9.56,9.69,9.30,9.30,17989391
10-Nov-21,9.21,9.65,9.17,9.42,26807082
09-Nov-21,8.91,9.38,8.91,9.20,22506797
08-Nov-21,9.17,9.25,8.89,8.89,19824824
05-Nov-21,9.32,9.59,9.29,9.30,18077019
04-Nov-21,9.35,9.60,9.19,9.25,26461588
03-Nov-21,8.85,9.47,8.77,9.33,26829627
01-Nov-21,8.68,8.98,8.60,8.90,22188391
29-Oct-21,8.75,8.82,8.54,8.58,26843172
28-Oct-21,8.90,9.02,8.68,8.68,20030143
27-Oct-21,8.90,9.01,8.84,8.90,15304699
26-Oct-21,9.12,9.16,8.76,8.86,21316476
25-Oct-21,8.76,9.31,8.74,9.18,25395751
22-Oct-21,8.74,8.78,8.21,8.71,28526109
21-Oct-21,8.90,8.93,8.65,8.84,39654503
20-Oct-21,9.12,9.17,8.94,9.10,14070495
19-Oct-21,9.29,9.29,8.93,9.01,29311440
18-Oct-21,9.29,9.45,9.15,9.39,15931981
15-Oct-21,9.12,9.46,9.11,9.35,11157558
14-Oct-21,9.34,9.35,9.07,9.10,21174635
13-Oct-21,9.07,9.37,8.96,9.28,19644622
11-Oct-21,9.21,9.21,8.90,9.05,25476280
08-Oct-21,8.75,9.26,8.70,9.20,71052052
07-Oct-21,8.52,8.66,8.31,8.51,32109551
06-Oct-21,8.49,8.51,8.27,8.45,14295400
05-Oct-21,8.75,8.76,8.50,8.54,15353619
04-Oct-21,9.28,9.32,8.65,8.68,28714403
01-Oct-21,9.27,9.46,9.18,9.40,28410938
30-Sep-21,9.20,9.35,9.15,9.26,19521990
29-Sep-21,9.22,9.29,9.09,9.09,13677417
28-Sep-21,9.42,9.50,8.99,9.17,26642760
27-Sep-21,9.47,9.60,9.38,9.49,18402665
24-Sep-21,9.48,9.52,9.30,9.42,17310284
23-Sep-21,9.64,9.84,9.52,9.52,19538706
22-Sep-21,9.72,9.74,9.49,9.63,16229431
21-Sep-21,9.51,9.70,9.46,9.54,18643793
20-Sep-21,9.86,9.92,9.37,9.45,19241754
17-Sep-21,10.03,10.05,9.68,10.05,43501627
16-Sep-21,10.13,10.28,9.97,10.04,17779729
15-Sep-21,10.48,10.51,10.17,10.18,22811095
14-Sep-21,10.27,10.66,10.26,10.48,21512178
13-Sep-21,10.39,10.44,10.16,10.24,21985715
10-Sep-21,10.31,10.45,9.98,10.26,49471589
09-Sep-21,9.97,10.19,9.85,10.07,24226004
08-Sep-21,10.29,10.39,9.96,9.97,18474380
06-Sep-21,10.22,10.50,10.16,10.42,11972279
03-Sep-21,10.71,10.75,10.26,10.26,49889703
02-Sep-21,10.85,10.95,10.59,10.67,20072122
01-Sep-21,10.71,11.03,10.51,10.85,24650544
31-Aug-21,10.92,11.13,10.56,10.69,29397097
30-Aug-21,10.83,11.09,10.77,10.90,19128567
27-Aug-21,10.77,10.92,10.66,10.86,11874591
26-Aug-21,10.82,10.91,10.70,10.73,16946521
25-Aug-21,10.99,11.10,10.71,10.94,16429833
24-Aug-21,10.81,11.06,10.79,11.00,34081814
23-Aug-21,11.00,11.34,10.70,10.71,35051491
20-Aug-21,10.85,11.02,10.76,11.01,27794935
19-Aug-21,10.65,11.05,10.43,10.98,42192226
18-Aug-21,11.12,11.23,10.71,10.88,58027453
17-Aug-21,11.54,11.57,10.86,11.26,41630210
16-Aug-21,12.07,12.17,11.38,11.61,55843003
13-Aug-21,12.48,12.49,12.03,12.14,33835154
12-Aug-21,12.42,12.61,12.22,12.48,41233552
11-Aug-21,11.82,12.47,11.74,12.45,40490830
10-Aug-21,11.65,12.13,11.62,11.81,40675755
09-Aug-21,11.59,11.81,11.46,11.61,25198040
06-Aug-21,11.81,11.88,11.55,11.66,21823725
05-Aug-21,11.95,12.01,11.67,11.81,21231666
04-Aug-21,11.89,11.97,11.72,11.91,23993854
03-Aug-21,11.69,12.04,11.57,11.98,34721042
02-Aug-21,11.06,11.85,11.06,11.69,95648526
30-Jul-21,10.81,11.31,10.74,11.03,36587222
29-Jul-21,10.95,11.09,10.79,10.96,28478258
28-Jul-21,10.96,11.21,10.82,10.92,30662377
27-Jul-21,10.76,11.04,10.72,10.96,21072904
26-Jul-21,10.93,10.93,10.53,10.85,17173291
23-Jul-21,11.03,11.18,10.86,10.93,12013443
22-Jul-21,10.92,11.08,10.86,11.01,15024755
21-Jul-21,10.88,11.02,10.79,10.91,16287253
20-Jul-21,11.05,11.08,10.73,10.85,21461346
19-Jul-21,11.05,11.24,10.73,11.05,36468879
16-Jul-21,11.09,11.25,10.99,11.08,15998757
15-Jul-21,11.27,11.38,11.06,11.07,15151469
14-Jul-21,11.26,11.30,11.05,11.27,25685643
13-Jul-21,10.92,11.31,10.88,11.26,31144675
12-Jul-21,10.91,11.04,10.75,10.94,30219965
*exoneração de responsabilidade e termos de uso