Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20192,10%0,188,748,588,578,796M2.101
21/02/2019-1,61%-0,148,568,748,508,758M2.739
20/02/2019-2,14%-0,198,708,968,708,968M3.096
19/02/20191,25%0,118,898,788,759,007M2.811
18/02/2019-1,35%-0,128,788,928,789,057M2.066
15/02/2019-0,11%-0,018,908,918,809,0711M2.730
14/02/2019-0,34%-0,038,918,948,628,948M2.921
13/02/2019-0,67%-0,068,949,018,819,057M3.313
12/02/2019-0,11%-0,019,009,038,889,165M2.363
11/02/2019-0,22%-0,029,019,098,909,127M2.650
08/02/20190,56%0,059,038,928,859,097M2.874
07/02/2019-1,75%-0,168,989,158,809,1915M7.507
06/02/2019-1,72%-0,169,149,299,099,296M2.309
05/02/2019-0,75%-0,079,309,399,219,404M2.035
04/02/20191,96%0,189,379,209,189,3811M4.028
01/02/20190,55%0,059,199,159,029,2810M4.723
31/01/2019-0,54%-0,059,149,219,089,2935M4.007
30/01/20193,26%0,299,198,938,829,198M4.076
29/01/20190,11%0,018,908,908,808,924M1.890
28/01/20190,23%0,028,898,838,538,899M3.621
24/01/20191,26%0,118,878,858,818,968M3.577
23/01/20192,94%0,258,768,548,488,796M3.384
22/01/2019-0,47%-0,048,518,578,488,615M2.312
21/01/2019-0,81%-0,078,558,648,448,693M1.976
18/01/20190,00%0,008,628,648,558,686M1.518
17/01/20191,53%0,138,628,518,488,625M1.090
16/01/2019-1,28%-0,118,498,608,488,623M1.482
15/01/20191,06%0,098,608,548,428,664M1.603
14/01/2019-1,05%-0,098,518,608,518,643M1.851
11/01/2019-0,58%-0,058,608,668,488,7210M2.696
10/01/20193,35%0,288,658,388,358,6511M4.130
09/01/20192,32%0,198,378,248,198,396M2.548
08/01/20190,99%0,088,188,138,138,256M2.605
07/01/20190,12%0,018,108,108,078,284M2.413
04/01/2019-2,06%-0,178,098,278,028,3410M4.466
03/01/2019-0,48%-0,048,268,298,228,506M3.226
02/01/20191,22%0,108,308,208,138,3110M2.345
28/12/20182,76%0,228,207,957,958,2010M4.145
27/12/20182,31%0,187,987,787,787,989M2.038
26/12/2018-1,76%-0,147,807,947,787,943M1.366
21/12/20180,89%0,077,947,897,748,008M2.965
20/12/2018-0,38%-0,037,877,917,737,927M3.125
19/12/20180,64%0,057,907,907,767,955M2.030
18/12/20180,77%0,067,857,857,807,895M1.750
17/12/2018-2,14%-0,177,797,967,757,966M2.873
14/12/20181,27%0,107,967,847,757,964M2.408
13/12/2018-1,63%-0,137,868,027,758,056M3.141
12/12/20181,65%0,137,997,867,818,005M1.872
11/12/20182,34%0,187,867,777,687,864M1.816
10/12/2018-2,04%-0,167,687,847,687,874M1.745
07/12/2018-0,13%-0,017,847,897,777,924M2.098
06/12/2018-0,25%-0,027,857,867,768,006M2.731
05/12/20182,34%0,187,877,717,717,937M3.074
04/12/2018-0,26%-0,027,697,727,557,799M2.965
03/12/2018-0,64%-0,057,717,887,697,908M3.816
30/11/2018-4,20%-0,347,768,117,768,1150M6.612
29/11/20180,25%0,028,108,098,018,164M3.109
28/11/2018-0,25%-0,028,088,138,078,2116M5.075
27/11/20180,25%0,028,108,148,058,249M5.715
26/11/20181,51%0,128,088,007,918,1911M5.313
23/11/20180,76%0,067,967,947,828,007M3.322
22/11/20180,89%0,077,907,817,807,994M1.618
21/11/2018-1,51%-0,127,837,817,677,837M3.056
19/11/20180,00%0,007,957,947,727,958M3.177
16/11/20183,25%0,257,957,757,607,9711M4.368
14/11/20184,05%0,307,707,367,347,7310M4.747
13/11/20181,37%0,107,407,347,227,405M1.801
12/11/2018-2,67%-0,207,307,557,217,5515M2.850
09/11/20180,81%0,067,507,447,407,544M2.918
08/11/2018-1,59%-0,127,447,567,447,675M2.436
07/11/20180,80%0,067,567,597,507,635M3.861
06/11/2018-1,06%-0,087,507,527,427,6418M3.560
05/11/20180,13%0,017,587,667,577,8021M6.079
01/11/20183,84%0,287,577,317,317,617M3.732
31/10/20181,11%0,087,297,287,187,4510M3.851
30/10/20180,56%0,047,217,217,087,3634M4.885
29/10/2018-1,38%-0,107,177,507,127,598M4.767
26/10/2018-6,07%-0,477,277,677,157,6823M11.920
25/10/20182,11%0,167,747,707,607,7412M2.110
24/10/2018-5,13%-0,417,587,977,587,9710M4.008
23/10/20183,50%0,277,997,707,657,995M3.293
22/10/20181,05%0,087,727,667,667,884M1.857
19/10/20180,92%0,077,647,607,587,8018M2.702
18/10/2018-0,26%-0,027,577,597,527,658M2.175
17/10/20180,40%0,037,597,597,517,635M2.292
16/10/2018-0,40%-0,037,567,667,527,687M2.857
15/10/20183,97%0,297,597,357,357,6610M2.818
11/10/2018-2,54%-0,197,307,507,287,528M4.443
10/10/2018-0,40%-0,037,497,527,307,578M3.577
09/10/20183,01%0,227,527,317,217,5315M3.357
08/10/20184,14%0,297,307,257,157,4010M2.929
05/10/20181,01%0,077,017,026,957,067M1.999
04/10/2018-0,29%-0,026,946,966,867,067M3.527
03/10/20182,96%0,206,966,866,857,209M4.092
02/10/20182,42%0,166,766,626,626,866M2.980
01/10/2018-1,93%-0,136,606,766,596,834M2.810
28/09/2018-1,17%-0,086,736,806,736,906M2.899
27/09/2018-0,15%-0,016,816,846,816,934M1.699
26/09/20180,00%0,006,826,856,756,995M2.713
25/09/20180,00%0,006,826,786,756,844M2.600
24/09/20180,29%0,026,826,836,746,915M3.181


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar