Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,63% | 0,04 | 6,40 | 6,40 | 6,35 | 6,47 | 7M | 3.122 |
26/03/2024 | -0,47% | -0,03 | 6,36 | 6,39 | 6,34 | 6,42 | 11M | 4.533 |
25/03/2024 | 0,47% | 0,03 | 6,39 | 6,40 | 6,34 | 6,40 | 9M | 2.903 |
22/03/2024 | -1,09% | -0,07 | 6,36 | 6,41 | 6,36 | 6,46 | 9M | 3.641 |
21/03/2024 | -0,16% | -0,01 | 6,43 | 6,47 | 6,39 | 6,50 | 5M | 2.757 |
20/03/2024 | 2,06% | 0,13 | 6,44 | 6,32 | 6,28 | 6,49 | 7M | 4.020 |
19/03/2024 | -1,41% | -0,09 | 6,31 | 6,38 | 6,26 | 6,44 | 12M | 3.895 |
18/03/2024 | 0,16% | 0,01 | 6,40 | 6,45 | 6,35 | 6,45 | 6M | 3.251 |
15/03/2024 | -1,08% | -0,07 | 6,39 | 6,42 | 6,34 | 6,47 | 45M | 3.375 |
14/03/2024 | -1,37% | -0,09 | 6,46 | 6,54 | 6,37 | 6,56 | 6M | 4.523 |
13/03/2024 | 1,55% | 0,10 | 6,55 | 6,41 | 6,37 | 6,55 | 11M | 4.208 |
|
12/03/2024 | 0,94% | 0,06 | 6,45 | 6,40 | 6,34 | 6,45 | 7M | 3.667 |
11/03/2024 | -1,69% | -0,11 | 6,39 | 6,49 | 6,32 | 6,50 | 9M | 4.069 |
08/03/2024 | 1,09% | 0,07 | 6,50 | 6,39 | 6,37 | 6,51 | 9M | 4.390 |
07/03/2024 | -0,16% | -0,01 | 6,43 | 6,47 | 6,36 | 6,47 | 7M | 3.517 |
06/03/2024 | 1,74% | 0,11 | 6,44 | 6,38 | 6,37 | 6,51 | 14M | 6.336 |
05/03/2024 | 2,93% | 0,18 | 6,33 | 6,18 | 6,18 | 6,38 | 12M | 5.868 |
04/03/2024 | -5,24% | -0,34 | 6,15 | 6,49 | 6,14 | 6,54 | 74M | 9.115 |
01/03/2024 | 0,62% | 0,04 | 6,49 | 6,56 | 6,38 | 6,77 | 26M | 4.306 |
29/02/2024 | -1,23% | -0,08 | 6,45 | 6,51 | 6,37 | 6,52 | 7M | 4.364 |
28/02/2024 | 0,00% | 0,00 | 6,53 | 6,51 | 6,48 | 6,57 | 6M | 3.502 |
27/02/2024 | 2,51% | 0,16 | 6,53 | 6,39 | 6,39 | 6,54 | 6M | 3.341 |
26/02/2024 | -2,00% | -0,13 | 6,37 | 6,50 | 6,36 | 6,53 | 5M | 2.316 |
23/02/2024 | 0,00% | 0,00 | 6,50 | 6,50 | 6,46 | 6,57 | 10M | 3.280 |
22/02/2024 | 0,78% | 0,05 | 6,50 | 6,50 | 6,46 | 6,52 | 6M | 2.789 |
21/02/2024 | 1,10% | 0,07 | 6,45 | 6,37 | 6,37 | 6,51 | 6M | 2.256 |
20/02/2024 | 0,16% | 0,01 | 6,38 | 6,37 | 6,36 | 6,43 | 11M | 4.437 |
19/02/2024 | -1,24% | -0,08 | 6,37 | 6,45 | 6,37 | 6,45 | 5M | 1.929 |
16/02/2024 | 0,94% | 0,06 | 6,45 | 6,39 | 6,35 | 6,45 | 8M | 2.806 |
15/02/2024 | -0,78% | -0,05 | 6,39 | 6,45 | 6,38 | 6,51 | 9M | 4.262 |
14/02/2024 | 0,94% | 0,06 | 6,44 | 6,38 | 6,37 | 6,48 | 8M | 4.935 |
09/02/2024 | 1,27% | 0,08 | 6,38 | 6,31 | 6,29 | 6,45 | 11M | 4.834 |
08/02/2024 | -1,56% | -0,10 | 6,30 | 6,40 | 6,24 | 6,40 | 10M | 3.792 |
07/02/2024 | -0,47% | -0,03 | 6,40 | 6,44 | 6,35 | 6,44 | 10M | 3.496 |
06/02/2024 | -0,62% | -0,04 | 6,43 | 6,47 | 6,39 | 6,60 | 12M | 4.299 |
05/02/2024 | -1,82% | -0,12 | 6,47 | 6,63 | 6,46 | 6,63 | 7M | 2.942 |
02/02/2024 | -1,35% | -0,09 | 6,59 | 6,68 | 6,56 | 6,72 | 7M | 3.018 |
01/02/2024 | -1,33% | -0,09 | 6,68 | 6,77 | 6,67 | 6,81 | 8M | 2.693 |
31/01/2024 | 1,35% | 0,09 | 6,77 | 6,68 | 6,68 | 6,90 | 9M | 2.451 |
30/01/2024 | -1,76% | -0,12 | 6,68 | 6,79 | 6,68 | 6,80 | 4M | 1.619 |
29/01/2024 | 0,00% | 0,00 | 6,80 | 6,81 | 6,72 | 6,85 | 6M | 3.043 |
26/01/2024 | 0,15% | 0,01 | 6,80 | 6,86 | 6,72 | 6,86 | 6M | 3.526 |
25/01/2024 | -0,59% | -0,04 | 6,79 | 6,83 | 6,78 | 6,89 | 5M | 1.658 |
24/01/2024 | 0,00% | 0,00 | 6,83 | 6,87 | 6,78 | 6,89 | 4M | 2.007 |
23/01/2024 | 1,64% | 0,11 | 6,83 | 6,74 | 6,73 | 6,83 | 6M | 3.003 |
22/01/2024 | -1,90% | -0,13 | 6,72 | 6,84 | 6,68 | 6,89 | 5M | 2.702 |
19/01/2024 | 0,00% | 0,00 | 6,85 | 6,85 | 6,71 | 6,91 | 9M | 3.713 |
18/01/2024 | 0,59% | 0,04 | 6,85 | 6,88 | 6,75 | 6,88 | 9M | 3.108 |
17/01/2024 | -0,29% | -0,02 | 6,81 | 6,83 | 6,75 | 6,85 | 6M | 2.829 |
16/01/2024 | -2,57% | -0,18 | 6,83 | 7,00 | 6,82 | 7,00 | 6M | 2.773 |
15/01/2024 | -0,99% | -0,07 | 7,01 | 7,09 | 6,95 | 7,09 | 5M | 2.180 |
12/01/2024 | 1,58% | 0,11 | 7,08 | 6,97 | 6,96 | 7,15 | 7M | 2.944 |
11/01/2024 | -0,85% | -0,06 | 6,97 | 7,03 | 6,91 | 7,09 | 8M | 2.865 |
10/01/2024 | -0,99% | -0,07 | 7,03 | 7,14 | 6,99 | 7,16 | 5M | 2.322 |
09/01/2024 | -0,28% | -0,02 | 7,10 | 7,12 | 7,05 | 7,17 | 6M | 2.064 |
08/01/2024 | 3,79% | 0,26 | 7,12 | 6,86 | 6,81 | 7,12 | 8M | 2.965 |
05/01/2024 | -0,15% | -0,01 | 6,86 | 6,87 | 6,81 | 6,95 | 9M | 3.517 |
04/01/2024 | -1,01% | -0,07 | 6,87 | 6,96 | 6,73 | 6,96 | 11M | 3.510 |
03/01/2024 | 1,02% | 0,07 | 6,94 | 6,87 | 6,81 | 6,98 | 10M | 2.469 |
02/01/2024 | -2,83% | -0,20 | 6,87 | 7,07 | 6,86 | 7,07 | 16M | 5.708 |
28/12/2023 | 1,73% | 0,12 | 7,07 | 6,95 | 6,88 | 7,07 | 13M | 3.312 |
27/12/2023 | 0,43% | 0,03 | 6,95 | 6,92 | 6,85 | 6,95 | 5M | 2.240 |
26/12/2023 | 0,00% | 0,00 | 6,92 | 6,96 | 6,86 | 6,97 | 4M | 2.180 |
22/12/2023 | -1,14% | -0,08 | 6,92 | 7,00 | 6,85 | 7,01 | 7M | 2.505 |
21/12/2023 | 1,74% | 0,12 | 7,00 | 6,90 | 6,86 | 7,00 | 9M | 3.121 |
20/12/2023 | 0,88% | 0,06 | 6,88 | 6,81 | 6,81 | 6,92 | 8M | 2.493 |
19/12/2023 | 0,00% | 0,00 | 6,82 | 6,82 | 6,78 | 6,89 | 5M | 1.806 |
18/12/2023 | 1,34% | 0,09 | 6,82 | 6,80 | 6,76 | 6,88 | 6M | 2.419 |
15/12/2023 | -2,32% | -0,16 | 6,73 | 6,90 | 6,66 | 6,98 | 7M | 3.062 |
14/12/2023 | 0,73% | 0,05 | 6,89 | 6,87 | 6,87 | 7,05 | 9M | 4.014 |
13/12/2023 | 2,86% | 0,19 | 6,84 | 6,65 | 6,60 | 6,87 | 7M | 2.833 |
12/12/2023 | 0,61% | 0,04 | 6,65 | 6,65 | 6,59 | 6,70 | 6M | 2.767 |
11/12/2023 | -0,75% | -0,05 | 6,61 | 6,66 | 6,60 | 6,67 | 4M | 2.476 |
08/12/2023 | 0,45% | 0,03 | 6,66 | 6,64 | 6,59 | 6,70 | 5M | 2.406 |
07/12/2023 | 0,76% | 0,05 | 6,63 | 6,60 | 6,55 | 6,69 | 6M | 3.211 |
06/12/2023 | -1,20% | -0,08 | 6,58 | 6,67 | 6,54 | 6,77 | 9M | 4.414 |
05/12/2023 | 1,52% | 0,10 | 6,66 | 6,56 | 6,56 | 6,73 | 9M | 4.259 |
04/12/2023 | -2,96% | -0,20 | 6,56 | 6,76 | 6,56 | 6,76 | 6M | 3.592 |
01/12/2023 | 2,58% | 0,17 | 6,76 | 6,60 | 6,60 | 6,79 | 10M | 4.352 |
30/11/2023 | 1,07% | 0,07 | 6,59 | 6,54 | 6,50 | 6,63 | 10M | 2.873 |
29/11/2023 | -0,91% | -0,06 | 6,52 | 6,58 | 6,50 | 6,70 | 8M | 2.783 |
28/11/2023 | 1,39% | 0,09 | 6,58 | 6,49 | 6,45 | 6,64 | 6M | 2.635 |
27/11/2023 | -0,31% | -0,02 | 6,49 | 6,53 | 6,42 | 6,57 | 6M | 3.490 |
24/11/2023 | -2,11% | -0,14 | 6,51 | 6,65 | 6,50 | 6,66 | 6M | 2.921 |
23/11/2023 | 0,45% | 0,03 | 6,65 | 6,63 | 6,59 | 6,72 | 5M | 2.303 |
22/11/2023 | -1,19% | -0,08 | 6,62 | 6,64 | 6,62 | 6,82 | 9M | 4.230 |
21/11/2023 | -1,47% | -0,10 | 6,70 | 6,80 | 6,65 | 6,87 | 9M | 4.745 |
20/11/2023 | -0,44% | -0,03 | 6,80 | 6,89 | 6,77 | 6,89 | 17M | 4.265 |
17/11/2023 | -2,15% | -0,15 | 6,83 | 6,99 | 6,83 | 7,04 | 9M | 3.661 |
16/11/2023 | -0,43% | -0,03 | 6,98 | 7,04 | 6,96 | 7,10 | 8M | 4.419 |
14/11/2023 | 1,59% | 0,11 | 7,01 | 6,90 | 6,89 | 7,15 | 10M | 4.959 |
13/11/2023 | 0,29% | 0,02 | 6,90 | 6,88 | 6,83 | 6,95 | 10M | 2.753 |
10/11/2023 | 3,93% | 0,26 | 6,88 | 6,73 | 6,63 | 6,92 | 8M | 2.617 |
09/11/2023 | -0,30% | -0,02 | 6,62 | 6,64 | 6,58 | 6,74 | 5M | 2.120 |
08/11/2023 | 0,61% | 0,04 | 6,64 | 6,57 | 6,57 | 6,82 | 15M | 4.716 |
07/11/2023 | 1,54% | 0,10 | 6,60 | 6,50 | 6,46 | 6,65 | 10M | 3.333 |
06/11/2023 | -2,69% | -0,18 | 6,50 | 6,70 | 6,50 | 6,81 | 10M | 4.023 |
03/11/2023 | 6,37% | 0,40 | 6,68 | 6,35 | 6,35 | 6,74 | 11M | 5.176 |
01/11/2023 | 1,29% | 0,08 | 6,28 | 6,24 | 6,18 | 6,33 | 7M | 2.808 |
31/10/2023 | 1,64% | 0,10 | 6,20 | 6,09 | 6,04 | 6,22 | 7M | 2.899 |
30/10/2023 | -0,81% | -0,05 | 6,10 | 6,19 | 6,05 | 6,20 | 8M | 2.802 |
27/10/2023 | -2,69% | -0,17 | 6,15 | 6,33 | 6,15 | 6,36 | 5M | 1.688 |
26/10/2023 | 2,43% | 0,15 | 6,32 | 6,19 | 6,19 | 6,38 | 9M | 3.365 |
25/10/2023 | -1,75% | -0,11 | 6,17 | 6,26 | 6,16 | 6,33 | 7M | 3.258 |
24/10/2023 | 0,48% | 0,03 | 6,28 | 6,30 | 6,21 | 6,34 | 7M | 3.844 |
23/10/2023 | 0,16% | 0,01 | 6,25 | 6,21 | 6,18 | 6,36 | 9M | 4.304 |
20/10/2023 | 0,16% | 0,01 | 6,24 | 6,19 | 6,16 | 6,33 | 10M | 3.975 |
19/10/2023 | 1,47% | 0,09 | 6,23 | 6,15 | 6,14 | 6,33 | 9M | 3.382 |
18/10/2023 | -3,15% | -0,20 | 6,14 | 6,31 | 6,14 | 6,38 | 32M | 5.010 |
17/10/2023 | -1,40% | -0,09 | 6,34 | 6,42 | 6,31 | 6,46 | 9M | 4.223 |
16/10/2023 | -1,53% | -0,10 | 6,43 | 6,55 | 6,43 | 6,60 | 8M | 3.368 |
13/10/2023 | -2,54% | -0,17 | 6,53 | 6,69 | 6,53 | 6,82 | 13M | 4.846 |
11/10/2023 | -1,18% | -0,08 | 6,70 | 6,78 | 6,69 | 6,86 | 6M | 2.716 |
10/10/2023 | 1,65% | 0,11 | 6,78 | 6,68 | 6,68 | 6,85 | 9M | 3.302 |
09/10/2023 | 2,14% | 0,14 | 6,67 | 6,52 | 6,50 | 6,73 | 12M | 4.553 |
06/10/2023 | 0,00% | 0,00 | 6,53 | 6,52 | 6,41 | 6,61 | 7M | 3.177 |
05/10/2023 | -1,21% | -0,08 | 6,53 | 6,62 | 6,49 | 6,66 | 6M | 2.570 |
04/10/2023 | 1,07% | 0,07 | 6,61 | 6,58 | 6,51 | 6,69 | 8M | 2.461 |
03/10/2023 | -1,21% | -0,08 | 6,54 | 6,55 | 6,50 | 6,63 | 9M | 4.631 |
02/10/2023 | -1,19% | -0,08 | 6,62 | 6,72 | 6,60 | 6,73 | 5M | 1.709 |
29/09/2023 | 2,29% | 0,15 | 6,70 | 6,65 | 6,61 | 6,73 | 12M | 2.754 |
28/09/2023 | 1,55% | 0,10 | 6,55 | 6,45 | 6,44 | 6,58 | 24M | 2.947 |
27/09/2023 | -2,27% | -0,15 | 6,45 | 6,62 | 6,37 | 6,66 | 23M | 3.588 |
26/09/2023 | -0,45% | -0,03 | 6,60 | 6,60 | 6,56 | 6,72 | 29M | 5.915 |
25/09/2023 | -1,04% | -0,07 | 6,63 | 6,65 | 6,55 | 6,66 | 21M | 2.717 |
22/09/2023 | 0,00% | 0,00 | 6,70 | 6,75 | 6,67 | 6,83 | 9M | 4.108 |
21/09/2023 | -3,87% | -0,27 | 6,70 | 6,92 | 6,70 | 6,94 | 11M | 4.187 |
20/09/2023 | 0,58% | 0,04 | 6,97 | 6,92 | 6,90 | 7,10 | 10M | 4.457 |
19/09/2023 | -0,86% | -0,06 | 6,93 | 7,02 | 6,93 | 7,02 | 11M | 3.522 |
18/09/2023 | -1,69% | -0,12 | 6,99 | 7,10 | 6,95 | 7,10 | 7M | 3.200 |
15/09/2023 | 0,71% | 0,05 | 7,11 | 7,11 | 7,04 | 7,20 | 8M | 3.115 |
14/09/2023 | -2,08% | -0,15 | 7,06 | 7,21 | 6,98 | 7,28 | 10M | 3.971 |
13/09/2023 | 0,98% | 0,07 | 7,21 | 7,14 | 7,08 | 7,37 | 10M | 4.558 |
12/09/2023 | - | - | 7,14 | 6,91 | 6,87 | 7,16 | 10M | 4.285 |
Date,Open,High,Low,Close,Volume
27-Mar-24,6.40,6.47,6.35,6.40,6819040
26-Mar-24,6.39,6.42,6.34,6.36,11359614
25-Mar-24,6.40,6.40,6.34,6.39,9401217
22-Mar-24,6.41,6.46,6.36,6.36,8878341
21-Mar-24,6.47,6.50,6.39,6.43,4959291
20-Mar-24,6.32,6.49,6.28,6.44,7183206
19-Mar-24,6.38,6.44,6.26,6.31,12347571
18-Mar-24,6.45,6.45,6.35,6.40,6236109
15-Mar-24,6.42,6.47,6.34,6.39,44786325
14-Mar-24,6.54,6.56,6.37,6.46,5947688
13-Mar-24,6.41,6.55,6.37,6.55,10624819
12-Mar-24,6.40,6.45,6.34,6.45,7063913
11-Mar-24,6.49,6.50,6.32,6.39,9130177
08-Mar-24,6.39,6.51,6.37,6.50,9320504
07-Mar-24,6.47,6.47,6.36,6.43,7052399
06-Mar-24,6.38,6.51,6.37,6.44,13982522
05-Mar-24,6.18,6.38,6.18,6.33,11765177
04-Mar-24,6.49,6.54,6.14,6.15,74121358
01-Mar-24,6.56,6.77,6.38,6.49,25829097
29-Feb-24,6.51,6.52,6.37,6.45,7358273
28-Feb-24,6.51,6.57,6.48,6.53,6028282
27-Feb-24,6.39,6.54,6.39,6.53,5683753
26-Feb-24,6.50,6.53,6.36,6.37,4982689
23-Feb-24,6.50,6.57,6.46,6.50,9560223
22-Feb-24,6.50,6.52,6.46,6.50,6434911
21-Feb-24,6.37,6.51,6.37,6.45,6145371
20-Feb-24,6.37,6.43,6.36,6.38,10866505
19-Feb-24,6.45,6.45,6.37,6.37,4655123
16-Feb-24,6.39,6.45,6.35,6.45,8358535
15-Feb-24,6.45,6.51,6.38,6.39,9437213
14-Feb-24,6.38,6.48,6.37,6.44,7800862
09-Feb-24,6.31,6.45,6.29,6.38,11020299
08-Feb-24,6.40,6.40,6.24,6.30,10127438
07-Feb-24,6.44,6.44,6.35,6.40,9724206
06-Feb-24,6.47,6.60,6.39,6.43,12105400
05-Feb-24,6.63,6.63,6.46,6.47,7419208
02-Feb-24,6.68,6.72,6.56,6.59,6700864
01-Feb-24,6.77,6.81,6.67,6.68,7546859
31-Jan-24,6.68,6.90,6.68,6.77,8719114
30-Jan-24,6.79,6.80,6.68,6.68,4183003
29-Jan-24,6.81,6.85,6.72,6.80,5610926
26-Jan-24,6.86,6.86,6.72,6.80,5956122
25-Jan-24,6.83,6.89,6.78,6.79,4758098
24-Jan-24,6.87,6.89,6.78,6.83,3882727
23-Jan-24,6.74,6.83,6.73,6.83,5686604
22-Jan-24,6.84,6.89,6.68,6.72,5075140
19-Jan-24,6.85,6.91,6.71,6.85,8737582
18-Jan-24,6.88,6.88,6.75,6.85,8871558
17-Jan-24,6.83,6.85,6.75,6.81,5692130
16-Jan-24,7.00,7.00,6.82,6.83,5905266
15-Jan-24,7.09,7.09,6.95,7.01,4955444
12-Jan-24,6.97,7.15,6.96,7.08,6745646
11-Jan-24,7.03,7.09,6.91,6.97,8229762
10-Jan-24,7.14,7.16,6.99,7.03,5129569
09-Jan-24,7.12,7.17,7.05,7.10,6107713
08-Jan-24,6.86,7.12,6.81,7.12,7977935
05-Jan-24,6.87,6.95,6.81,6.86,9295511
04-Jan-24,6.96,6.96,6.73,6.87,10825802
03-Jan-24,6.87,6.98,6.81,6.94,9603424
02-Jan-24,7.07,7.07,6.86,6.87,15923078
28-Dec-23,6.95,7.07,6.88,7.07,12842629
27-Dec-23,6.92,6.95,6.85,6.95,4655768
26-Dec-23,6.96,6.97,6.86,6.92,4183106
22-Dec-23,7.00,7.01,6.85,6.92,6730441
21-Dec-23,6.90,7.00,6.86,7.00,8758391
20-Dec-23,6.81,6.92,6.81,6.88,7724310
19-Dec-23,6.82,6.89,6.78,6.82,4726976
18-Dec-23,6.80,6.88,6.76,6.82,5684607
15-Dec-23,6.90,6.98,6.66,6.73,6561213
14-Dec-23,6.87,7.05,6.87,6.89,9062990
13-Dec-23,6.65,6.87,6.60,6.84,6804531
12-Dec-23,6.65,6.70,6.59,6.65,6141608
11-Dec-23,6.66,6.67,6.60,6.61,4218647
08-Dec-23,6.64,6.70,6.59,6.66,5242333
07-Dec-23,6.60,6.69,6.55,6.63,6379002
06-Dec-23,6.67,6.77,6.54,6.58,9117610
05-Dec-23,6.56,6.73,6.56,6.66,9022216
04-Dec-23,6.76,6.76,6.56,6.56,6445555
01-Dec-23,6.60,6.79,6.60,6.76,10267385
30-Nov-23,6.54,6.63,6.50,6.59,10413151
29-Nov-23,6.58,6.70,6.50,6.52,7944548
28-Nov-23,6.49,6.64,6.45,6.58,5601473
27-Nov-23,6.53,6.57,6.42,6.49,6284872
24-Nov-23,6.65,6.66,6.50,6.51,5999030
23-Nov-23,6.63,6.72,6.59,6.65,5054253
22-Nov-23,6.64,6.82,6.62,6.62,8540503
21-Nov-23,6.80,6.87,6.65,6.70,8836095
20-Nov-23,6.89,6.89,6.77,6.80,17273633
17-Nov-23,6.99,7.04,6.83,6.83,8671560
16-Nov-23,7.04,7.10,6.96,6.98,8427681
14-Nov-23,6.90,7.15,6.89,7.01,10420126
13-Nov-23,6.88,6.95,6.83,6.90,9510716
10-Nov-23,6.73,6.92,6.63,6.88,8110724
09-Nov-23,6.64,6.74,6.58,6.62,4996856
08-Nov-23,6.57,6.82,6.57,6.64,15008342
07-Nov-23,6.50,6.65,6.46,6.60,10414131
06-Nov-23,6.70,6.81,6.50,6.50,9990587
03-Nov-23,6.35,6.74,6.35,6.68,11030640
01-Nov-23,6.24,6.33,6.18,6.28,6864050
31-Oct-23,6.09,6.22,6.04,6.20,7133936
30-Oct-23,6.19,6.20,6.05,6.10,7586759
27-Oct-23,6.33,6.36,6.15,6.15,4807598
26-Oct-23,6.19,6.38,6.19,6.32,9250501
25-Oct-23,6.26,6.33,6.16,6.17,6904603
24-Oct-23,6.30,6.34,6.21,6.28,7234216
23-Oct-23,6.21,6.36,6.18,6.25,8537593
20-Oct-23,6.19,6.33,6.16,6.24,10140480
19-Oct-23,6.15,6.33,6.14,6.23,9284680
18-Oct-23,6.31,6.38,6.14,6.14,32284199
17-Oct-23,6.42,6.46,6.31,6.34,8911999
16-Oct-23,6.55,6.60,6.43,6.43,8138051
13-Oct-23,6.69,6.82,6.53,6.53,13057068
11-Oct-23,6.78,6.86,6.69,6.70,5671903
10-Oct-23,6.68,6.85,6.68,6.78,8763005
09-Oct-23,6.52,6.73,6.50,6.67,11985376
06-Oct-23,6.52,6.61,6.41,6.53,6810883
05-Oct-23,6.62,6.66,6.49,6.53,5522623
04-Oct-23,6.58,6.69,6.51,6.61,7968931
03-Oct-23,6.55,6.63,6.50,6.54,9201559
02-Oct-23,6.72,6.73,6.60,6.62,5012363
29-Sep-23,6.65,6.73,6.61,6.70,12049461
28-Sep-23,6.45,6.58,6.44,6.55,24325034
27-Sep-23,6.62,6.66,6.37,6.45,22942338
26-Sep-23,6.60,6.72,6.56,6.60,29277186
25-Sep-23,6.65,6.66,6.55,6.63,20789538
22-Sep-23,6.75,6.83,6.67,6.70,9424995
21-Sep-23,6.92,6.94,6.70,6.70,11298531
20-Sep-23,6.92,7.10,6.90,6.97,10387000
19-Sep-23,7.02,7.02,6.93,6.93,10701719
18-Sep-23,7.10,7.10,6.95,6.99,6952142
15-Sep-23,7.11,7.20,7.04,7.11,7690494
14-Sep-23,7.21,7.28,6.98,7.06,10130235
13-Sep-23,7.14,7.37,7.08,7.21,10207949
12-Sep-23,6.91,7.16,6.87,7.14,9599675
*exoneração de responsabilidade e termos de uso