papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-5,97%-0,609,459,869,379,9219M5.218
17/09/20210,10%0,0110,0510,039,6810,0544M10.046
16/09/2021-1,38%-0,1410,0410,139,9710,2818M6.812
15/09/2021-2,86%-0,3010,1810,4810,1710,5123M7.747
14/09/20212,34%0,2410,4810,2710,2610,6622M6.190
13/09/2021-0,19%-0,0210,2410,3910,1610,4422M4.372
10/09/20211,89%0,1910,2610,319,9810,4549M9.937
09/09/20211,00%0,1010,079,979,8510,1924M7.613
08/09/2021-4,32%-0,459,9710,299,9610,3918M6.328
06/09/20211,56%0,1610,4210,2210,1610,5012M4.038
03/09/2021-3,84%-0,4110,2610,7110,2610,7550M9.041
02/09/2021-1,66%-0,1810,6710,8510,5910,9520M5.783
01/09/20211,50%0,1610,8510,7110,5111,0325M6.928
31/08/2021-1,93%-0,2110,6910,9210,5611,1329M6.723
30/08/20210,37%0,0410,9010,8310,7711,0919M3.249
27/08/20211,21%0,1310,8610,7710,6610,9212M3.798
26/08/2021-1,92%-0,2110,7310,8210,7010,9117M4.027
25/08/2021-0,55%-0,0610,9410,9910,7111,1016M4.746
24/08/20212,71%0,2911,0010,8110,7911,0634M8.514
23/08/2021-2,72%-0,3010,7111,0010,7011,3435M7.589
20/08/20210,27%0,0311,0110,8510,7611,0228M8.787
19/08/20210,92%0,1010,9810,6510,4311,0542M11.033
18/08/2021-3,37%-0,3810,8811,1210,7111,2358M13.192
17/08/2021-3,01%-0,3511,2611,5410,8611,5742M11.636
16/08/2021-4,37%-0,5311,6112,0711,3812,1756M9.344
13/08/2021-2,72%-0,3412,1412,4812,0312,4934M7.603
12/08/20210,24%0,0312,4812,4212,2212,6141M12.882
11/08/20215,42%0,6412,4511,8211,7412,4740M9.498
10/08/20211,72%0,2011,8111,6511,6212,1341M6.185
09/08/2021-0,43%-0,0511,6111,5911,4611,8125M5.189
06/08/2021-1,27%-0,1511,6611,8111,5511,8822M4.011
05/08/2021-0,84%-0,1011,8111,9511,6712,0121M5.937
04/08/2021-0,58%-0,0711,9111,8911,7211,9724M4.135
03/08/20212,48%0,2911,9811,6911,5712,0435M8.351
02/08/20215,98%0,6611,6911,0611,0611,8596M13.032
30/07/20210,64%0,0711,0310,8110,7411,3137M5.367
29/07/20210,37%0,0410,9610,9510,7911,0928M6.963
28/07/2021-0,36%-0,0410,9210,9610,8211,2131M4.200
27/07/20211,01%0,1110,9610,7610,7211,0421M5.589
26/07/2021-0,73%-0,0810,8510,9310,5310,9317M4.693
23/07/2021-0,73%-0,0810,9311,0310,8611,1812M3.246
22/07/20210,92%0,1011,0110,9210,8611,0815M3.985
21/07/20210,55%0,0610,9110,8810,7911,0216M3.723
20/07/2021-1,81%-0,2010,8511,0510,7311,0821M4.063
19/07/2021-0,27%-0,0311,0511,0510,7311,2436M7.252
16/07/20210,09%0,0111,0811,0910,9911,2516M4.390
15/07/2021-1,77%-0,2011,0711,2711,0611,3815M6.110
14/07/20210,09%0,0111,2711,2611,0511,3026M4.862
13/07/20212,93%0,3211,2610,9210,8811,3131M6.624
12/07/20210,55%0,0610,9410,9110,7511,0430M7.084
08/07/2021-0,46%-0,0510,8810,7210,6110,9422M4.976
07/07/20211,77%0,1910,9310,8110,5910,9931M7.061
06/07/2021-0,19%-0,0210,7410,7410,6610,9223M5.259
05/07/20211,51%0,1610,7610,8810,4311,0642M7.628
02/07/20216,75%0,6710,609,989,9710,6346M10.002
01/07/2021-1,00%-0,109,9310,079,8310,1020M5.694
30/06/2021-0,20%-0,0210,0310,039,8210,0416M4.722
29/06/2021-1,66%-0,1710,0510,229,9010,2214M3.891
28/06/20212,92%0,2910,229,969,8510,2319M4.692
25/06/2021-0,20%-0,029,939,929,8310,1524M6.492
24/06/20212,68%0,269,959,749,719,9513M3.614
23/06/2021-1,92%-0,199,699,909,629,9913M3.613
22/06/20211,02%0,109,889,759,629,888M2.951
21/06/20211,35%0,139,789,669,619,8314M5.692
18/06/2021-1,23%-0,129,659,769,6510,0135M6.490
17/06/20211,14%0,119,779,659,609,8112M6.306
16/06/2021-0,72%-0,079,669,719,549,8413M4.286
15/06/2021-0,92%-0,099,739,839,629,9010M4.128
14/06/20211,03%0,109,829,799,729,9110M4.329
11/06/2021-1,92%-0,199,729,939,619,938M3.477
10/06/2021-0,20%-0,029,9110,039,6710,0315M6.103
09/06/2021-1,00%-0,109,9310,179,8910,2211M4.961
08/06/20212,03%0,2010,039,859,8310,1617M6.698
07/06/2021-3,63%-0,379,8310,219,8210,2721M7.988
04/06/20210,20%0,0210,2010,2310,1010,287M3.393
02/06/2021-0,39%-0,0410,1810,2210,0410,2814M7.297
01/06/20210,69%0,0710,2210,2010,0110,2918M8.618
31/05/20212,22%0,2210,159,949,9410,2821M7.385
28/05/20213,44%0,339,939,609,599,9924M7.863
27/05/20213,45%0,329,609,319,269,6014M3.543
26/05/20210,54%0,059,289,249,189,387M2.678
25/05/2021-1,18%-0,119,239,379,239,449M3.120
24/05/20210,11%0,019,349,339,259,448M2.096
21/05/2021-1,37%-0,139,339,539,239,5410M2.811
20/05/20211,94%0,189,469,419,239,6122M5.958
19/05/2021-1,17%-0,119,289,329,179,4411M3.809
18/05/2021-0,53%-0,059,399,459,259,5311M3.777
17/05/2021-1,15%-0,119,449,609,339,6515M3.273
14/05/20214,83%0,449,559,229,159,5928M6.664
13/05/20212,02%0,189,118,958,929,2426M11.614
12/05/2021-3,67%-0,348,939,228,919,3817M5.166
11/05/20211,42%0,139,278,988,919,3018M5.608
10/05/20210,99%0,099,149,098,999,1820M7.646
07/05/2021-2,16%-0,209,059,268,989,3222M5.551
06/05/20213,93%0,359,258,948,899,3535M7.008
05/05/20213,01%0,268,908,728,679,0529M7.297
04/05/20210,35%0,038,648,648,568,8829M13.496
03/05/20215,39%0,448,618,178,028,6949M20.133
30/04/20214,48%0,358,178,057,868,1742M7.664
29/04/20210,13%0,017,827,787,677,8610M4.510
28/04/2021-0,51%-0,047,817,877,757,897M2.664
27/04/2021-2,36%-0,197,858,047,768,0619M5.438
26/04/20210,25%0,028,048,057,958,1915M4.960
23/04/2021-10,19%-0,918,028,457,848,4546M12.924
22/04/2021-0,56%-0,058,939,058,939,1039M8.803
20/04/20210,45%0,048,988,928,889,0625M5.569
19/04/20212,17%0,198,948,868,809,1234M7.624
16/04/20210,69%0,068,758,758,708,8720M3.793
15/04/20212,84%0,248,698,528,518,7819M6.518
14/04/20210,72%0,068,458,408,388,5111M3.635
13/04/20210,36%0,038,398,368,348,5010M3.921
12/04/20210,12%0,018,368,368,318,427M2.972
09/04/2021-0,48%-0,048,358,348,308,426M3.105
08/04/20211,33%0,118,398,348,298,397M2.144
07/04/2021-1,90%-0,168,288,368,278,469M3.192
06/04/20214,46%0,368,448,088,068,5526M7.561
05/04/20211,89%0,158,087,967,938,1315M6.902
01/04/20210,38%0,037,937,907,888,049M4.234
31/03/20210,13%0,017,907,897,817,979M3.853
30/03/20211,54%0,127,897,757,737,947M3.080
29/03/2021-0,38%-0,037,777,757,707,807M3.039
26/03/20210,13%0,017,807,757,727,857M3.797
25/03/2021-0,76%-0,067,797,897,667,8915M5.961
24/03/2021-2,97%-0,247,858,097,858,137M2.719
23/03/2021-1,10%-0,098,098,228,048,257M2.262
22/03/20210,25%0,028,188,158,078,239M3.411
19/03/20211,75%0,148,168,127,998,1710M3.229
18/03/2021-0,25%-0,028,028,137,978,2115M4.856
17/03/20213,08%0,248,047,877,768,0915M5.015
16/03/20210,13%0,017,807,817,737,889M3.791
15/03/20210,13%0,017,797,787,787,899M3.768
12/03/20210,00%0,007,787,777,727,876M2.298
11/03/20210,52%0,047,787,797,697,959M2.999
10/03/2021--7,747,527,447,7913M6.371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito