papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20202,08%0,167,877,677,668,0923M6.113
24/09/20201,18%0,097,717,627,627,767M3.339
23/09/2020-0,91%-0,077,627,717,587,768M3.618
22/09/20202,53%0,197,697,517,507,729M3.858
21/09/2020-0,27%-0,027,507,437,337,517M2.945
18/09/2020-4,57%-0,367,527,887,377,8828M8.268
17/09/2020-0,38%-0,037,887,857,797,9411M3.569
16/09/20200,89%0,077,917,887,817,917M2.322
15/09/2020-0,51%-0,047,847,927,777,9810M3.054
14/09/20201,55%0,127,887,807,747,938M3.165
11/09/2020-4,55%-0,377,768,217,768,2310M3.421
10/09/2020-2,98%-0,258,138,388,038,429M3.957
09/09/20200,00%0,008,388,458,228,5213M5.026
08/09/2020-1,18%-0,108,388,478,348,6614M5.060
04/09/20201,56%0,138,488,358,188,4912M4.466
03/09/2020-0,24%-0,028,358,378,308,6325M8.007
02/09/20204,89%0,398,377,997,938,4537M7.886
01/09/20204,45%0,347,987,677,627,989M3.422
31/08/2020-3,17%-0,257,647,907,627,948M2.507
28/08/20201,28%0,107,897,857,767,904M2.119
27/08/20200,65%0,057,797,807,657,875M3.456
26/08/2020-1,78%-0,147,747,847,657,947M3.248
25/08/2020-1,01%-0,087,887,947,877,995M3.158
24/08/20200,89%0,077,967,927,768,1019M7.430
21/08/20206,62%0,497,897,437,407,8918M6.550
20/08/20200,27%0,027,407,287,217,4423M5.005
19/08/2020-1,34%-0,107,387,507,297,5210M4.241
18/08/20201,49%0,117,487,517,417,5312M3.821
17/08/2020-4,41%-0,347,377,667,347,7110M4.030
14/08/2020-0,90%-0,077,717,787,587,816M2.774
13/08/20200,91%0,077,787,707,667,926M2.598
12/08/2020-3,99%-0,327,718,067,638,0616M6.873
11/08/20202,16%0,178,037,867,808,1118M5.736
10/08/20200,64%0,057,867,837,747,868M3.079
07/08/20200,00%0,007,817,777,737,9519M8.173
06/08/20203,31%0,257,817,577,517,818M2.917
05/08/20200,53%0,047,567,597,487,594M2.397
04/08/2020-0,13%-0,017,527,487,297,5411M4.517
03/08/2020-1,18%-0,097,537,627,447,659M3.623
31/07/2020-1,04%-0,087,627,717,527,7111M4.420
30/07/20200,52%0,047,707,657,557,7010M3.187
29/07/2020-0,39%-0,037,667,707,617,737M2.795
28/07/2020-2,90%-0,237,697,927,667,9213M6.075
27/07/20200,76%0,067,927,867,737,9315M5.329
24/07/20201,29%0,107,867,707,347,8622M7.830
23/07/2020-3,00%-0,247,767,937,718,0112M4.509
22/07/2020-0,87%-0,078,008,057,928,148M2.878
21/07/2020-0,62%-0,058,078,198,018,3015M4.541
20/07/20201,50%0,128,128,108,068,3019M6.130
17/07/20202,83%0,228,007,827,778,0315M5.549
16/07/2020-1,89%-0,157,787,897,617,8912M4.099
15/07/2020-0,25%-0,027,938,107,868,1012M4.287
14/07/2020-1,61%-0,137,958,087,828,0815M4.893
13/07/20202,41%0,198,088,008,008,2732M9.957
10/07/20200,25%0,027,897,877,767,898M4.668
09/07/2020-0,38%-0,037,877,937,787,936M2.768
08/07/20201,94%0,157,907,807,767,9113M4.537
07/07/2020-2,15%-0,177,757,927,687,9311M5.550
06/07/20202,19%0,177,927,857,797,9917M6.881
03/07/20201,04%0,087,757,767,597,767M2.667
02/07/2020-0,13%-0,017,677,787,587,8515M6.351
01/07/20204,77%0,357,687,397,297,6822M10.589
30/06/2020-0,68%-0,057,337,357,257,4020M9.086
29/06/20200,82%0,067,387,317,167,388M3.110
26/06/2020-2,27%-0,177,327,497,217,5411M3.619
25/06/20201,22%0,097,497,437,297,4910M4.395
24/06/2020-3,01%-0,237,407,617,307,6312M4.622
23/06/2020-1,42%-0,117,637,807,577,8510M3.470
22/06/20200,52%0,047,747,837,667,8310M3.413
19/06/2020-1,03%-0,087,707,837,707,8914M4.720
18/06/20200,91%0,077,787,717,667,8211M5.242
17/06/20200,39%0,037,717,647,577,769M3.694
16/06/20200,13%0,017,687,787,608,0013M5.145
15/06/2020-2,04%-0,167,677,597,397,7212M5.978
12/06/2020-2,97%-0,247,837,867,638,0019M7.466
10/06/2020-2,30%-0,198,078,287,958,4822M7.120
09/06/2020-0,84%-0,078,268,207,958,309M3.488
08/06/20201,83%0,158,338,188,188,4013M7.522
05/06/20200,62%0,058,188,308,118,4014M6.722
04/06/2020-1,45%-0,128,138,258,028,3915M6.167
03/06/20207,14%0,558,257,857,758,2525M10.956
02/06/20205,05%0,377,707,387,317,7024M10.994
01/06/20200,96%0,077,337,307,217,359M4.695
29/05/20200,69%0,057,267,217,117,3724M10.057
28/05/20200,14%0,017,217,237,197,299M4.674
27/05/2020-0,14%-0,017,207,147,097,3114M6.247
26/05/20204,49%0,317,217,036,987,2430M6.583
25/05/20202,83%0,196,906,916,897,1011M4.507
22/05/2020-1,03%-0,076,716,776,576,909M5.763
21/05/20203,99%0,266,786,526,486,8013M7.955
20/05/2020-1,51%-0,106,526,666,436,7110M4.948
19/05/2020-2,65%-0,186,626,756,626,8510M4.863
18/05/20207,77%0,496,806,386,356,8514M5.786
15/05/20201,12%0,076,316,106,076,4611M6.578
14/05/20201,63%0,106,246,135,956,2517M6.872
13/05/2020-3,91%-0,256,146,395,976,3915M7.450
12/05/2020-3,77%-0,256,396,656,336,7425M6.862
11/05/2020-1,19%-0,086,646,726,646,839M4.828
08/05/20201,20%0,086,726,706,646,889M4.757
07/05/2020-3,07%-0,216,646,956,607,1018M6.965
06/05/2020-2,70%-0,196,856,976,757,0210M3.729
05/05/2020-1,12%-0,087,047,217,017,2512M4.878
04/05/20202,15%0,157,126,976,777,1921M9.924
30/04/2020-6,94%-0,526,977,466,977,5255M16.348
29/04/20201,08%0,087,497,507,257,6411M5.152
28/04/20201,79%0,137,417,407,327,5710M4.603
27/04/2020-1,22%-0,097,287,417,237,5512M5.895
24/04/2020-4,78%-0,377,377,746,967,7614M8.660
23/04/2020-0,26%-0,027,747,907,628,2017M9.188
22/04/20206,01%0,447,767,337,337,7627M9.472
20/04/20203,24%0,237,327,016,907,4419M6.394
17/04/2020-1,80%-0,137,097,357,007,4014M8.272
16/04/2020-0,55%-0,047,227,397,107,3911M5.326
15/04/2020-0,55%-0,047,267,197,147,4114M5.302
14/04/20200,00%0,007,307,457,257,5519M6.103
13/04/20201,11%0,087,307,227,087,3310M4.062
09/04/2020-4,37%-0,337,227,727,107,9023M11.830
08/04/20200,67%0,057,557,507,357,727M3.736
07/04/20206,84%0,487,507,407,287,8012M6.610
06/04/20201,89%0,137,027,237,027,387M3.442
03/04/2020-5,49%-0,406,897,286,827,2811M6.264
02/04/20202,10%0,157,297,176,957,4813M4.873
01/04/2020-5,18%-0,397,147,256,937,4115M6.581
31/03/2020-3,09%-0,247,537,767,207,7622M6.786
30/03/2020-1,40%-0,117,777,897,648,306M4.749
27/03/2020-4,02%-0,337,887,997,438,219M5.235
26/03/20207,88%0,608,217,617,518,4915M7.012
25/03/20208,71%0,617,617,167,087,7514M5.328
24/03/20202,19%0,157,007,236,877,4920M9.395
23/03/2020-5,12%-0,376,857,166,717,3313M7.174
20/03/2020-8,38%-0,667,228,007,178,3427M14.911
19/03/20201,16%0,097,887,397,047,8921M12.091
18/03/2020-5,35%-0,447,797,787,538,0827M12.157
17/03/2020--8,237,727,468,3024M11.938


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito