Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,89% | -0,07 | 7,76 | 7,76 | 7,65 | 7,84 | 9M | 3.584 |
| 21/01/2021 | -1,88% | -0,15 | 7,83 | 7,98 | 7,77 | 8,09 | 13M | 5.242 |
| 20/01/2021 | -2,09% | -0,17 | 7,98 | 8,16 | 7,97 | 8,17 | 8M | 3.370 |
| 19/01/2021 | 1,37% | 0,11 | 8,15 | 8,10 | 8,01 | 8,19 | 9M | 4.807 |
| 18/01/2021 | -2,19% | -0,18 | 8,04 | 8,17 | 8,04 | 8,28 | 9M | 4.602 |
| 15/01/2021 | -0,96% | -0,08 | 8,22 | 8,28 | 8,11 | 8,30 | 8M | 3.986 |
| 14/01/2021 | 1,34% | 0,11 | 8,30 | 8,18 | 8,18 | 8,42 | 8M | 3.996 |
| 13/01/2021 | 1,24% | 0,10 | 8,19 | 8,09 | 8,09 | 8,30 | 9M | 3.228 |
| 12/01/2021 | -1,70% | -0,14 | 8,09 | 8,26 | 8,06 | 8,27 | 14M | 6.835 |
| 11/01/2021 | -1,32% | -0,11 | 8,23 | 8,30 | 8,13 | 8,31 | 13M | 4.643 |
| 08/01/2021 | 5,84% | 0,46 | 8,34 | 7,97 | 7,94 | 8,43 | 12M | 6.002 |
|
|
| 07/01/2021 | -2,60% | -0,21 | 7,88 | 8,12 | 7,88 | 8,13 | 12M | 4.956 |
| 06/01/2021 | -1,94% | -0,16 | 8,09 | 8,25 | 8,09 | 8,25 | 9M | 3.999 |
| 05/01/2021 | -0,60% | -0,05 | 8,25 | 8,29 | 8,06 | 8,29 | 9M | 3.593 |
| 04/01/2021 | -0,95% | -0,08 | 8,30 | 8,46 | 8,17 | 8,46 | 10M | 3.443 |
| 30/12/2020 | -0,83% | -0,07 | 8,38 | 8,45 | 8,31 | 8,46 | 8M | 3.388 |
| 29/12/2020 | 1,08% | 0,09 | 8,45 | 8,37 | 8,31 | 8,48 | 7M | 3.433 |
| 28/12/2020 | -0,48% | -0,04 | 8,36 | 8,45 | 8,30 | 8,45 | 9M | 5.240 |
| 23/12/2020 | 1,08% | 0,09 | 8,40 | 8,31 | 8,21 | 8,49 | 12M | 3.941 |
| 22/12/2020 | -1,07% | -0,09 | 8,31 | 8,47 | 8,23 | 8,47 | 11M | 3.398 |
| 21/12/2020 | -1,18% | -0,10 | 8,40 | 8,40 | 8,21 | 8,50 | 11M | 2.766 |
| 18/12/2020 | -0,35% | -0,03 | 8,50 | 8,54 | 8,39 | 8,62 | 15M | 6.447 |
| 17/12/2020 | -4,91% | -0,44 | 8,53 | 9,03 | 8,44 | 9,03 | 42M | 7.279 |
| 16/12/2020 | 1,82% | 0,16 | 8,97 | 8,81 | 8,61 | 9,05 | 23M | 5.889 |
| 15/12/2020 | 2,44% | 0,21 | 8,81 | 8,65 | 8,65 | 9,09 | 31M | 6.366 |
| 14/12/2020 | 3,86% | 0,32 | 8,60 | 8,28 | 8,27 | 8,67 | 21M | 5.157 |
| 11/12/2020 | 2,99% | 0,24 | 8,28 | 8,12 | 7,91 | 8,33 | 31M | 8.869 |
| 10/12/2020 | -0,37% | -0,03 | 8,04 | 8,10 | 7,94 | 8,15 | 15M | 5.855 |
| 09/12/2020 | -1,22% | -0,10 | 8,07 | 8,19 | 7,96 | 8,23 | 13M | 4.193 |
| 08/12/2020 | -1,33% | -0,11 | 8,17 | 8,23 | 8,08 | 8,29 | 10M | 3.400 |
| 07/12/2020 | -0,84% | -0,07 | 8,28 | 8,35 | 8,18 | 8,40 | 10M | 3.564 |
| 04/12/2020 | 0,00% | 0,00 | 8,35 | 8,41 | 8,19 | 8,43 | 11M | 4.882 |
| 03/12/2020 | 1,46% | 0,12 | 8,35 | 8,27 | 8,19 | 8,57 | 17M | 6.537 |
| 02/12/2020 | 0,24% | 0,02 | 8,23 | 8,23 | 8,16 | 8,28 | 10M | 3.129 |
| 01/12/2020 | -0,85% | -0,07 | 8,21 | 8,32 | 8,13 | 8,38 | 14M | 4.887 |
| 30/11/2020 | -1,55% | -0,13 | 8,28 | 8,43 | 8,21 | 8,50 | 17M | 4.765 |
| 27/11/2020 | -0,83% | -0,07 | 8,41 | 8,48 | 8,36 | 8,60 | 10M | 4.928 |
| 26/11/2020 | 0,83% | 0,07 | 8,48 | 8,43 | 8,31 | 8,64 | 17M | 4.675 |
| 25/11/2020 | 3,44% | 0,28 | 8,41 | 8,10 | 8,10 | 8,46 | 14M | 3.797 |
| 24/11/2020 | 0,37% | 0,03 | 8,13 | 8,10 | 8,05 | 8,25 | 10M | 3.952 |
| 23/11/2020 | -1,70% | -0,14 | 8,10 | 8,25 | 8,06 | 8,29 | 11M | 4.125 |
| 20/11/2020 | -0,12% | -0,01 | 8,24 | 8,25 | 8,15 | 8,37 | 7M | 1.904 |
| 19/11/2020 | -0,36% | -0,03 | 8,25 | 8,28 | 8,20 | 8,39 | 9M | 2.878 |
| 18/11/2020 | -0,84% | -0,07 | 8,28 | 8,33 | 8,21 | 8,42 | 11M | 6.040 |
| 17/11/2020 | -0,36% | -0,03 | 8,35 | 8,36 | 8,24 | 8,46 | 12M | 3.050 |
| 16/11/2020 | 3,84% | 0,31 | 8,38 | 8,15 | 8,01 | 8,47 | 17M | 7.157 |
| 13/11/2020 | 2,02% | 0,16 | 8,07 | 7,91 | 7,87 | 8,17 | 12M | 4.165 |
| 12/11/2020 | -1,74% | -0,14 | 7,91 | 8,06 | 7,80 | 8,09 | 15M | 5.197 |
| 11/11/2020 | -0,74% | -0,06 | 8,05 | 8,12 | 7,97 | 8,12 | 9M | 2.963 |
| 10/11/2020 | -0,12% | -0,01 | 8,11 | 8,15 | 7,92 | 8,19 | 12M | 3.936 |
| 09/11/2020 | 0,12% | 0,01 | 8,12 | 8,26 | 8,09 | 8,43 | 15M | 4.707 |
| 06/11/2020 | -1,70% | -0,14 | 8,11 | 8,16 | 8,00 | 8,21 | 13M | 3.516 |
| 05/11/2020 | 3,12% | 0,25 | 8,25 | 8,11 | 7,94 | 8,29 | 22M | 7.687 |
| 04/11/2020 | 1,52% | 0,12 | 8,00 | 7,96 | 7,68 | 8,06 | 24M | 8.133 |
| 03/11/2020 | -1,75% | -0,14 | 7,88 | 8,11 | 7,80 | 8,30 | 18M | 8.124 |
| 30/10/2020 | -6,64% | -0,57 | 8,02 | 8,55 | 7,88 | 8,63 | 17M | 5.986 |
| 29/10/2020 | -0,81% | -0,07 | 8,59 | 8,69 | 8,38 | 8,75 | 11M | 3.463 |
| 28/10/2020 | -4,52% | -0,41 | 8,66 | 8,76 | 8,58 | 8,90 | 19M | 5.517 |
| 27/10/2020 | -0,44% | -0,04 | 9,07 | 9,12 | 8,95 | 9,32 | 19M | 5.285 |
| 26/10/2020 | 0,66% | 0,06 | 9,11 | 9,00 | 8,91 | 9,21 | 17M | 5.083 |
| 23/10/2020 | 4,87% | 0,42 | 9,05 | 8,63 | 8,54 | 9,05 | 25M | 6.958 |
| 22/10/2020 | 0,12% | 0,01 | 8,63 | 8,65 | 8,51 | 8,86 | 17M | 5.170 |
| 21/10/2020 | 2,99% | 0,25 | 8,62 | 8,34 | 8,30 | 8,63 | 17M | 4.698 |
| 20/10/2020 | 3,72% | 0,30 | 8,37 | 8,10 | 8,09 | 8,43 | 9M | 3.108 |
| 19/10/2020 | -0,74% | -0,06 | 8,07 | 8,15 | 8,07 | 8,29 | 8M | 3.121 |
| 16/10/2020 | 1,75% | 0,14 | 8,13 | 7,99 | 7,94 | 8,15 | 8M | 2.634 |
| 15/10/2020 | 0,63% | 0,05 | 7,99 | 7,83 | 7,80 | 8,00 | 8M | 4.201 |
| 14/10/2020 | 1,66% | 0,13 | 7,94 | 7,81 | 7,78 | 7,94 | 8M | 2.720 |
| 13/10/2020 | -1,76% | -0,14 | 7,81 | 7,97 | 7,73 | 7,98 | 14M | 5.980 |
| 09/10/2020 | 0,63% | 0,05 | 7,95 | 7,92 | 7,90 | 8,02 | 6M | 2.397 |
| 08/10/2020 | 1,02% | 0,08 | 7,90 | 7,86 | 7,76 | 7,95 | 8M | 2.539 |
| 07/10/2020 | -0,38% | -0,03 | 7,82 | 7,86 | 7,74 | 7,94 | 9M | 3.569 |
| 06/10/2020 | -0,63% | -0,05 | 7,85 | 7,93 | 7,83 | 8,02 | 8M | 3.224 |
| 05/10/2020 | -0,75% | -0,06 | 7,90 | 7,98 | 7,79 | 7,98 | 6M | 2.662 |
| 02/10/2020 | 0,51% | 0,04 | 7,96 | 7,85 | 7,80 | 7,99 | 9M | 3.800 |
| 01/10/2020 | 3,26% | 0,25 | 7,92 | 7,69 | 7,59 | 7,93 | 13M | 3.847 |
| 30/09/2020 | 0,26% | 0,02 | 7,67 | 7,68 | 7,59 | 7,78 | 12M | 5.247 |
| 29/09/2020 | -0,39% | -0,03 | 7,65 | 7,70 | 7,59 | 7,80 | 9M | 4.765 |
| 28/09/2020 | -2,41% | -0,19 | 7,68 | 7,92 | 7,59 | 7,98 | 9M | 3.696 |
| 25/09/2020 | 2,08% | 0,16 | 7,87 | 7,67 | 7,66 | 8,09 | 23M | 6.113 |
| 24/09/2020 | 1,18% | 0,09 | 7,71 | 7,62 | 7,62 | 7,76 | 7M | 3.339 |
| 23/09/2020 | -0,91% | -0,07 | 7,62 | 7,71 | 7,58 | 7,76 | 8M | 3.618 |
| 22/09/2020 | 2,53% | 0,19 | 7,69 | 7,51 | 7,50 | 7,72 | 9M | 3.858 |
| 21/09/2020 | -0,27% | -0,02 | 7,50 | 7,43 | 7,33 | 7,51 | 7M | 2.945 |
| 18/09/2020 | -4,57% | -0,36 | 7,52 | 7,88 | 7,37 | 7,88 | 28M | 8.268 |
| 17/09/2020 | -0,38% | -0,03 | 7,88 | 7,85 | 7,79 | 7,94 | 11M | 3.569 |
| 16/09/2020 | 0,89% | 0,07 | 7,91 | 7,88 | 7,81 | 7,91 | 7M | 2.322 |
| 15/09/2020 | -0,51% | -0,04 | 7,84 | 7,92 | 7,77 | 7,98 | 10M | 3.054 |
| 14/09/2020 | 1,55% | 0,12 | 7,88 | 7,80 | 7,74 | 7,93 | 8M | 3.165 |
| 11/09/2020 | -4,55% | -0,37 | 7,76 | 8,21 | 7,76 | 8,23 | 10M | 3.421 |
| 10/09/2020 | -2,98% | -0,25 | 8,13 | 8,38 | 8,03 | 8,42 | 9M | 3.957 |
| 09/09/2020 | 0,00% | 0,00 | 8,38 | 8,45 | 8,22 | 8,52 | 13M | 5.026 |
| 08/09/2020 | -1,18% | -0,10 | 8,38 | 8,47 | 8,34 | 8,66 | 14M | 5.060 |
| 04/09/2020 | 1,56% | 0,13 | 8,48 | 8,35 | 8,18 | 8,49 | 12M | 4.466 |
| 03/09/2020 | -0,24% | -0,02 | 8,35 | 8,37 | 8,30 | 8,63 | 25M | 8.007 |
| 02/09/2020 | 4,89% | 0,39 | 8,37 | 7,99 | 7,93 | 8,45 | 37M | 7.886 |
| 01/09/2020 | 4,45% | 0,34 | 7,98 | 7,67 | 7,62 | 7,98 | 9M | 3.422 |
| 31/08/2020 | -3,17% | -0,25 | 7,64 | 7,90 | 7,62 | 7,94 | 8M | 2.507 |
| 28/08/2020 | 1,28% | 0,10 | 7,89 | 7,85 | 7,76 | 7,90 | 4M | 2.119 |
| 27/08/2020 | 0,65% | 0,05 | 7,79 | 7,80 | 7,65 | 7,87 | 5M | 3.456 |
| 26/08/2020 | -1,78% | -0,14 | 7,74 | 7,84 | 7,65 | 7,94 | 7M | 3.248 |
| 25/08/2020 | -1,01% | -0,08 | 7,88 | 7,94 | 7,87 | 7,99 | 5M | 3.158 |
| 24/08/2020 | 0,89% | 0,07 | 7,96 | 7,92 | 7,76 | 8,10 | 19M | 7.430 |
| 21/08/2020 | 6,62% | 0,49 | 7,89 | 7,43 | 7,40 | 7,89 | 18M | 6.550 |
| 20/08/2020 | 0,27% | 0,02 | 7,40 | 7,28 | 7,21 | 7,44 | 23M | 5.005 |
| 19/08/2020 | -1,34% | -0,10 | 7,38 | 7,50 | 7,29 | 7,52 | 10M | 4.241 |
| 18/08/2020 | 1,49% | 0,11 | 7,48 | 7,51 | 7,41 | 7,53 | 12M | 3.821 |
| 17/08/2020 | -4,41% | -0,34 | 7,37 | 7,66 | 7,34 | 7,71 | 10M | 4.030 |
| 14/08/2020 | -0,90% | -0,07 | 7,71 | 7,78 | 7,58 | 7,81 | 6M | 2.774 |
| 13/08/2020 | 0,91% | 0,07 | 7,78 | 7,70 | 7,66 | 7,92 | 6M | 2.598 |
| 12/08/2020 | -3,99% | -0,32 | 7,71 | 8,06 | 7,63 | 8,06 | 16M | 6.873 |
| 11/08/2020 | 2,16% | 0,17 | 8,03 | 7,86 | 7,80 | 8,11 | 18M | 5.736 |
| 10/08/2020 | 0,64% | 0,05 | 7,86 | 7,83 | 7,74 | 7,86 | 8M | 3.079 |
| 07/08/2020 | 0,00% | 0,00 | 7,81 | 7,77 | 7,73 | 7,95 | 19M | 8.173 |
| 06/08/2020 | 3,31% | 0,25 | 7,81 | 7,57 | 7,51 | 7,81 | 8M | 2.917 |
| 05/08/2020 | 0,53% | 0,04 | 7,56 | 7,59 | 7,48 | 7,59 | 4M | 2.397 |
| 04/08/2020 | -0,13% | -0,01 | 7,52 | 7,48 | 7,29 | 7,54 | 11M | 4.517 |
| 03/08/2020 | -1,18% | -0,09 | 7,53 | 7,62 | 7,44 | 7,65 | 9M | 3.623 |
| 31/07/2020 | -1,04% | -0,08 | 7,62 | 7,71 | 7,52 | 7,71 | 11M | 4.420 |
| 30/07/2020 | 0,52% | 0,04 | 7,70 | 7,65 | 7,55 | 7,70 | 10M | 3.187 |
| 29/07/2020 | -0,39% | -0,03 | 7,66 | 7,70 | 7,61 | 7,73 | 7M | 2.795 |
| 28/07/2020 | -2,90% | -0,23 | 7,69 | 7,92 | 7,66 | 7,92 | 13M | 6.075 |
| 27/07/2020 | 0,76% | 0,06 | 7,92 | 7,86 | 7,73 | 7,93 | 15M | 5.329 |
| 24/07/2020 | 1,29% | 0,10 | 7,86 | 7,70 | 7,34 | 7,86 | 22M | 7.830 |
| 23/07/2020 | -3,00% | -0,24 | 7,76 | 7,93 | 7,71 | 8,01 | 12M | 4.509 |
| 22/07/2020 | -0,87% | -0,07 | 8,00 | 8,05 | 7,92 | 8,14 | 8M | 2.878 |
| 21/07/2020 | -0,62% | -0,05 | 8,07 | 8,19 | 8,01 | 8,30 | 15M | 4.541 |
| 20/07/2020 | 1,50% | 0,12 | 8,12 | 8,10 | 8,06 | 8,30 | 19M | 6.130 |
| 17/07/2020 | 2,83% | 0,22 | 8,00 | 7,82 | 7,77 | 8,03 | 15M | 5.549 |
| 16/07/2020 | -1,89% | -0,15 | 7,78 | 7,89 | 7,61 | 7,89 | 12M | 4.099 |
| 15/07/2020 | -0,25% | -0,02 | 7,93 | 8,10 | 7,86 | 8,10 | 12M | 4.287 |
| 14/07/2020 | -1,61% | -0,13 | 7,95 | 8,08 | 7,82 | 8,08 | 15M | 4.893 |
| 13/07/2020 | 2,41% | 0,19 | 8,08 | 8,00 | 8,00 | 8,27 | 32M | 9.957 |
| 10/07/2020 | - | - | 7,89 | 7,87 | 7,76 | 7,89 | 8M | 4.668 |
Date,Open,High,Low,Close,Volume
22-Jan-21,7.76,7.84,7.65,7.76,8971674
21-Jan-21,7.98,8.09,7.77,7.83,12508639
20-Jan-21,8.16,8.17,7.97,7.98,7508253
19-Jan-21,8.10,8.19,8.01,8.15,8950710
18-Jan-21,8.17,8.28,8.04,8.04,9486404
15-Jan-21,8.28,8.30,8.11,8.22,8006732
14-Jan-21,8.18,8.42,8.18,8.30,8187615
13-Jan-21,8.09,8.30,8.09,8.19,9241387
12-Jan-21,8.26,8.27,8.06,8.09,13804156
11-Jan-21,8.30,8.31,8.13,8.23,13001894
08-Jan-21,7.97,8.43,7.94,8.34,12093319
07-Jan-21,8.12,8.13,7.88,7.88,12168200
06-Jan-21,8.25,8.25,8.09,8.09,8561823
05-Jan-21,8.29,8.29,8.06,8.25,8540152
04-Jan-21,8.46,8.46,8.17,8.30,10334823
30-Dec-20,8.45,8.46,8.31,8.38,7511237
29-Dec-20,8.37,8.48,8.31,8.45,6798530
28-Dec-20,8.45,8.45,8.30,8.36,9280491
23-Dec-20,8.31,8.49,8.21,8.40,11601570
22-Dec-20,8.47,8.47,8.23,8.31,11153161
21-Dec-20,8.40,8.50,8.21,8.40,10733704
18-Dec-20,8.54,8.62,8.39,8.50,14783632
17-Dec-20,9.03,9.03,8.44,8.53,42045459
16-Dec-20,8.81,9.05,8.61,8.97,22587253
15-Dec-20,8.65,9.09,8.65,8.81,30920747
14-Dec-20,8.28,8.67,8.27,8.60,21493746
11-Dec-20,8.12,8.33,7.91,8.28,30776075
10-Dec-20,8.10,8.15,7.94,8.04,14603695
09-Dec-20,8.19,8.23,7.96,8.07,12756741
08-Dec-20,8.23,8.29,8.08,8.17,9631323
07-Dec-20,8.35,8.40,8.18,8.28,9609888
04-Dec-20,8.41,8.43,8.19,8.35,10840998
03-Dec-20,8.27,8.57,8.19,8.35,16765696
02-Dec-20,8.23,8.28,8.16,8.23,9571266
01-Dec-20,8.32,8.38,8.13,8.21,13545846
30-Nov-20,8.43,8.50,8.21,8.28,16523481
27-Nov-20,8.48,8.60,8.36,8.41,10224294
26-Nov-20,8.43,8.64,8.31,8.48,17265323
25-Nov-20,8.10,8.46,8.10,8.41,13601619
24-Nov-20,8.10,8.25,8.05,8.13,10038482
23-Nov-20,8.25,8.29,8.06,8.10,11172606
20-Nov-20,8.25,8.37,8.15,8.24,6527484
19-Nov-20,8.28,8.39,8.20,8.25,8925622
18-Nov-20,8.33,8.42,8.21,8.28,11312652
17-Nov-20,8.36,8.46,8.24,8.35,11793675
16-Nov-20,8.15,8.47,8.01,8.38,17275691
13-Nov-20,7.91,8.17,7.87,8.07,12085935
12-Nov-20,8.06,8.09,7.80,7.91,15160574
11-Nov-20,8.12,8.12,7.97,8.05,8911463
10-Nov-20,8.15,8.19,7.92,8.11,12424925
09-Nov-20,8.26,8.43,8.09,8.12,14649953
06-Nov-20,8.16,8.21,8.00,8.11,12955970
05-Nov-20,8.11,8.29,7.94,8.25,21802020
04-Nov-20,7.96,8.06,7.68,8.00,23730333
03-Nov-20,8.11,8.30,7.80,7.88,17567044
30-Oct-20,8.55,8.63,7.88,8.02,17263635
29-Oct-20,8.69,8.75,8.38,8.59,10836824
28-Oct-20,8.76,8.90,8.58,8.66,18961830
27-Oct-20,9.12,9.32,8.95,9.07,19114355
26-Oct-20,9.00,9.21,8.91,9.11,16714259
23-Oct-20,8.63,9.05,8.54,9.05,24895967
22-Oct-20,8.65,8.86,8.51,8.63,17443723
21-Oct-20,8.34,8.63,8.30,8.62,16914108
20-Oct-20,8.10,8.43,8.09,8.37,9302396
19-Oct-20,8.15,8.29,8.07,8.07,7887464
16-Oct-20,7.99,8.15,7.94,8.13,8128925
15-Oct-20,7.83,8.00,7.80,7.99,8234865
14-Oct-20,7.81,7.94,7.78,7.94,8367550
13-Oct-20,7.97,7.98,7.73,7.81,13582719
09-Oct-20,7.92,8.02,7.90,7.95,5543223
08-Oct-20,7.86,7.95,7.76,7.90,8046407
07-Oct-20,7.86,7.94,7.74,7.82,8684672
06-Oct-20,7.93,8.02,7.83,7.85,7539371
05-Oct-20,7.98,7.98,7.79,7.90,6377511
02-Oct-20,7.85,7.99,7.80,7.96,9241237
01-Oct-20,7.69,7.93,7.59,7.92,13347103
30-Sep-20,7.68,7.78,7.59,7.67,11556221
29-Sep-20,7.70,7.80,7.59,7.65,8809374
28-Sep-20,7.92,7.98,7.59,7.68,9007686
25-Sep-20,7.67,8.09,7.66,7.87,23166311
24-Sep-20,7.62,7.76,7.62,7.71,6757480
23-Sep-20,7.71,7.76,7.58,7.62,8117478
22-Sep-20,7.51,7.72,7.50,7.69,8632024
21-Sep-20,7.43,7.51,7.33,7.50,7282247
18-Sep-20,7.88,7.88,7.37,7.52,27528944
17-Sep-20,7.85,7.94,7.79,7.88,11295585
16-Sep-20,7.88,7.91,7.81,7.91,7356413
15-Sep-20,7.92,7.98,7.77,7.84,9966233
14-Sep-20,7.80,7.93,7.74,7.88,7704039
11-Sep-20,8.21,8.23,7.76,7.76,10218031
10-Sep-20,8.38,8.42,8.03,8.13,9188118
09-Sep-20,8.45,8.52,8.22,8.38,12566678
08-Sep-20,8.47,8.66,8.34,8.38,14335928
04-Sep-20,8.35,8.49,8.18,8.48,11527539
03-Sep-20,8.37,8.63,8.30,8.35,24650367
02-Sep-20,7.99,8.45,7.93,8.37,36971605
01-Sep-20,7.67,7.98,7.62,7.98,9152256
31-Aug-20,7.90,7.94,7.62,7.64,7691469
28-Aug-20,7.85,7.90,7.76,7.89,4073046
27-Aug-20,7.80,7.87,7.65,7.79,5012784
26-Aug-20,7.84,7.94,7.65,7.74,7035527
25-Aug-20,7.94,7.99,7.87,7.88,5381790
24-Aug-20,7.92,8.10,7.76,7.96,19086330
21-Aug-20,7.43,7.89,7.40,7.89,17931692
20-Aug-20,7.28,7.44,7.21,7.40,22956871
19-Aug-20,7.50,7.52,7.29,7.38,10000322
18-Aug-20,7.51,7.53,7.41,7.48,11929814
17-Aug-20,7.66,7.71,7.34,7.37,10309147
14-Aug-20,7.78,7.81,7.58,7.71,5710440
13-Aug-20,7.70,7.92,7.66,7.78,6323348
12-Aug-20,8.06,8.06,7.63,7.71,16010913
11-Aug-20,7.86,8.11,7.80,8.03,17876577
10-Aug-20,7.83,7.86,7.74,7.86,7806185
07-Aug-20,7.77,7.95,7.73,7.81,19491878
06-Aug-20,7.57,7.81,7.51,7.81,7819780
05-Aug-20,7.59,7.59,7.48,7.56,4483293
04-Aug-20,7.48,7.54,7.29,7.52,11173093
03-Aug-20,7.62,7.65,7.44,7.53,9447529
31-Jul-20,7.71,7.71,7.52,7.62,11430190
30-Jul-20,7.65,7.70,7.55,7.70,10114305
29-Jul-20,7.70,7.73,7.61,7.66,6675382
28-Jul-20,7.92,7.92,7.66,7.69,13115718
27-Jul-20,7.86,7.93,7.73,7.92,14718892
24-Jul-20,7.70,7.86,7.34,7.86,21913700
23-Jul-20,7.93,8.01,7.71,7.76,12142343
22-Jul-20,8.05,8.14,7.92,8.00,8063417
21-Jul-20,8.19,8.30,8.01,8.07,14784855
20-Jul-20,8.10,8.30,8.06,8.12,19430927
17-Jul-20,7.82,8.03,7.77,8.00,14591562
16-Jul-20,7.89,7.89,7.61,7.78,11840068
15-Jul-20,8.10,8.10,7.86,7.93,11714528
14-Jul-20,8.08,8.08,7.82,7.95,15030987
13-Jul-20,8.00,8.27,8.00,8.08,31701199
10-Jul-20,7.87,7.89,7.76,7.89,7798082
*exoneração de responsabilidade e termos de uso