Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2025 | -0,20% | -0,01 | 4,93 | 4,93 | 4,93 | 5,03 | 11M | 5.788 |
| 27/11/2025 | 0,41% | 0,02 | 4,94 | 4,92 | 4,89 | 4,99 | 8M | 4.539 |
| 26/11/2025 | 1,23% | 0,06 | 4,92 | 4,86 | 4,86 | 4,92 | 57M | 5.646 |
| 25/11/2025 | 0,00% | 0,00 | 4,86 | 4,86 | 4,85 | 4,91 | 9M | 2.631 |
| 24/11/2025 | 2,53% | 0,12 | 4,86 | 4,69 | 4,69 | 4,87 | 23M | 6.443 |
| 21/11/2025 | 1,72% | 0,08 | 4,74 | 4,69 | 4,66 | 4,79 | 14M | 7.120 |
| 19/11/2025 | -0,43% | -0,02 | 4,66 | 4,68 | 4,64 | 4,72 | 12M | 4.275 |
|
|
| 18/11/2025 | -1,06% | -0,05 | 4,68 | 4,71 | 4,68 | 4,75 | 10M | 4.937 |
| 17/11/2025 | -1,25% | -0,06 | 4,73 | 4,84 | 4,72 | 4,84 | 11M | 2.971 |
| 14/11/2025 | 1,48% | 0,07 | 4,79 | 4,72 | 4,69 | 4,83 | 16M | 3.012 |
| 13/11/2025 | -2,88% | -0,14 | 4,72 | 4,86 | 4,70 | 4,88 | 34M | 3.765 |
| 12/11/2025 | 2,75% | 0,13 | 4,86 | 4,75 | 4,72 | 4,88 | 40M | 6.914 |
| 11/11/2025 | 2,83% | 0,13 | 4,73 | 4,60 | 4,53 | 4,79 | 82M | 8.697 |
| 10/11/2025 | -0,86% | -0,04 | 4,60 | 4,75 | 4,53 | 4,82 | 60M | 15.254 |
| 07/11/2025 | -11,11% | -0,58 | 4,64 | 5,20 | 4,64 | 5,20 | 79M | 19.675 |
| 06/11/2025 | -1,88% | -0,10 | 5,22 | 5,32 | 5,19 | 5,33 | 11M | 4.164 |
| 05/11/2025 | 1,92% | 0,10 | 5,32 | 5,21 | 5,19 | 5,34 | 16M | 8.529 |
| 04/11/2025 | 0,97% | 0,05 | 5,22 | 5,18 | 5,12 | 5,22 | 11M | 3.100 |
| 03/11/2025 | -1,71% | -0,09 | 5,17 | 5,27 | 5,17 | 5,27 | 10M | 2.518 |
| 31/10/2025 | 0,77% | 0,04 | 5,26 | 5,23 | 5,20 | 5,29 | 14M | 2.290 |
| 30/10/2025 | 0,38% | 0,02 | 5,22 | 5,20 | 5,17 | 5,25 | 18M | 2.543 |
| 29/10/2025 | -0,19% | -0,01 | 5,20 | 5,20 | 5,16 | 5,24 | 7M | 2.728 |
| 28/10/2025 | -0,76% | -0,04 | 5,21 | 5,25 | 5,16 | 5,26 | 11M | 3.259 |
| 27/10/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,25 | 5,32 | 12M | 1.943 |
| 24/10/2025 | 0,57% | 0,03 | 5,25 | 5,22 | 5,18 | 5,26 | 18M | 4.049 |
| 23/10/2025 | 0,77% | 0,04 | 5,22 | 5,19 | 5,16 | 5,22 | 11M | 3.540 |
| 22/10/2025 | -0,58% | -0,03 | 5,18 | 5,21 | 5,15 | 5,22 | 6M | 3.207 |
| 21/10/2025 | -0,38% | -0,02 | 5,21 | 5,20 | 5,18 | 5,26 | 13M | 5.335 |
| 20/10/2025 | 2,55% | 0,13 | 5,23 | 5,10 | 5,05 | 5,23 | 161M | 6.405 |
| 17/10/2025 | 2,20% | 0,11 | 5,10 | 5,04 | 4,99 | 5,10 | 36M | 5.893 |
| 16/10/2025 | 0,81% | 0,04 | 4,99 | 4,95 | 4,95 | 5,09 | 34M | 6.349 |
| 15/10/2025 | -1,59% | -0,08 | 4,95 | 5,01 | 4,90 | 5,05 | 152M | 5.501 |
| 14/10/2025 | 0,00% | 0,00 | 5,03 | 5,10 | 5,01 | 5,10 | 10M | 3.714 |
| 13/10/2025 | 0,60% | 0,03 | 5,03 | 5,06 | 5,01 | 5,07 | 5M | 2.545 |
| 10/10/2025 | 0,00% | 0,00 | 5,00 | 5,03 | 4,99 | 5,05 | 13M | 3.594 |
| 09/10/2025 | -0,40% | -0,02 | 5,00 | 5,02 | 5,00 | 5,06 | 5M | 4.089 |
| 08/10/2025 | 0,20% | 0,01 | 5,02 | 5,05 | 5,01 | 5,08 | 13M | 5.116 |
| 07/10/2025 | -0,79% | -0,04 | 5,01 | 5,05 | 4,99 | 5,06 | 36M | 5.601 |
| 06/10/2025 | -1,37% | -0,07 | 5,05 | 5,15 | 5,04 | 5,15 | 8M | 2.998 |
| 03/10/2025 | 0,00% | 0,00 | 5,12 | 5,12 | 5,11 | 5,15 | 5M | 2.902 |
| 02/10/2025 | -1,35% | -0,07 | 5,12 | 5,19 | 5,12 | 5,20 | 10M | 4.226 |
| 01/10/2025 | -0,38% | -0,02 | 5,19 | 5,23 | 5,17 | 5,25 | 10M | 4.815 |
| 30/09/2025 | 0,19% | 0,01 | 5,21 | 5,24 | 5,17 | 5,24 | 8M | 4.978 |
| 29/09/2025 | -0,19% | -0,01 | 5,20 | 5,23 | 5,17 | 5,25 | 7M | 3.363 |
| 26/09/2025 | 0,19% | 0,01 | 5,21 | 5,20 | 5,17 | 5,22 | 8M | 5.418 |
| 25/09/2025 | -0,38% | -0,02 | 5,20 | 5,22 | 5,16 | 5,23 | 7M | 3.132 |
| 24/09/2025 | -0,76% | -0,04 | 5,22 | 5,28 | 5,19 | 5,28 | 9M | 3.904 |
| 23/09/2025 | 0,38% | 0,02 | 5,26 | 5,23 | 5,21 | 5,28 | 8M | 2.382 |
| 22/09/2025 | 1,95% | 0,10 | 5,24 | 5,17 | 5,12 | 5,27 | 10M | 3.459 |
| 19/09/2025 | -1,53% | -0,08 | 5,14 | 5,22 | 5,14 | 5,26 | 14M | 3.442 |
| 18/09/2025 | -1,32% | -0,07 | 5,22 | 5,30 | 5,19 | 5,30 | 5M | 2.676 |
| 17/09/2025 | 1,93% | 0,10 | 5,29 | 5,19 | 5,17 | 5,31 | 11M | 3.174 |
| 16/09/2025 | -0,38% | -0,02 | 5,19 | 5,23 | 5,17 | 5,23 | 5M | 1.849 |
| 15/09/2025 | 0,77% | 0,04 | 5,21 | 5,19 | 5,17 | 5,24 | 6M | 2.223 |
| 12/09/2025 | -2,08% | -0,11 | 5,17 | 5,28 | 5,16 | 5,28 | 11M | 4.263 |
| 11/09/2025 | 0,00% | 0,00 | 5,28 | 5,29 | 5,23 | 5,31 | 17M | 6.148 |
| 10/09/2025 | -0,75% | -0,04 | 5,28 | 5,36 | 5,25 | 5,36 | 5M | 3.059 |
| 09/09/2025 | 0,38% | 0,02 | 5,32 | 5,28 | 5,28 | 5,36 | 9M | 4.661 |
| 08/09/2025 | -0,75% | -0,04 | 5,30 | 5,39 | 5,27 | 5,39 | 5M | 2.469 |
| 05/09/2025 | -0,19% | -0,01 | 5,34 | 5,39 | 5,33 | 5,45 | 10M | 3.055 |
| 04/09/2025 | 1,52% | 0,08 | 5,35 | 5,28 | 5,27 | 5,36 | 9M | 3.312 |
| 03/09/2025 | -1,86% | -0,10 | 5,27 | 5,37 | 5,27 | 5,38 | 8M | 3.580 |
| 02/09/2025 | -0,56% | -0,03 | 5,37 | 5,36 | 5,35 | 5,42 | 6M | 3.051 |
| 01/09/2025 | -0,55% | -0,03 | 5,40 | 5,40 | 5,36 | 5,42 | 5M | 1.839 |
| 29/08/2025 | 1,50% | 0,08 | 5,43 | 5,31 | 5,31 | 5,43 | 13M | 3.544 |
| 28/08/2025 | 0,75% | 0,04 | 5,35 | 5,31 | 5,30 | 5,44 | 17M | 6.133 |
| 27/08/2025 | 0,38% | 0,02 | 5,31 | 5,30 | 5,27 | 5,33 | 7M | 3.188 |
| 26/08/2025 | 0,00% | 0,00 | 5,29 | 5,29 | 5,22 | 5,29 | 6M | 2.465 |
| 25/08/2025 | -0,19% | -0,01 | 5,29 | 5,27 | 5,26 | 5,34 | 4M | 1.991 |
| 22/08/2025 | 0,57% | 0,03 | 5,30 | 5,17 | 5,14 | 5,30 | 18M | 4.707 |
| 21/08/2025 | -0,38% | -0,02 | 5,27 | 5,29 | 5,25 | 5,36 | 8M | 2.798 |
| 20/08/2025 | 0,95% | 0,05 | 5,29 | 5,27 | 5,20 | 5,32 | 13M | 4.518 |
| 19/08/2025 | -2,42% | -0,13 | 5,24 | 5,37 | 5,24 | 5,37 | 7M | 3.051 |
| 18/08/2025 | 1,32% | 0,07 | 5,37 | 5,33 | 5,29 | 5,38 | 14M | 4.753 |
| 15/08/2025 | 0,00% | 0,00 | 5,30 | 5,32 | 5,25 | 5,32 | 4M | 2.477 |
| 14/08/2025 | 2,12% | 0,11 | 5,30 | 5,19 | 5,15 | 5,34 | 17M | 6.225 |
| 13/08/2025 | 1,17% | 0,06 | 5,19 | 5,13 | 5,13 | 5,21 | 7M | 3.041 |
| 12/08/2025 | -0,58% | -0,03 | 5,13 | 5,15 | 5,13 | 5,22 | 7M | 3.783 |
| 11/08/2025 | -1,34% | -0,07 | 5,16 | 5,26 | 5,12 | 5,26 | 64M | 4.677 |
| 08/08/2025 | 4,39% | 0,22 | 5,23 | 5,09 | 5,07 | 5,29 | 21M | 5.764 |
| 07/08/2025 | 0,00% | 0,00 | 5,01 | 5,00 | 5,00 | 5,05 | 5M | 4.027 |
| 06/08/2025 | 0,40% | 0,02 | 5,01 | 5,00 | 4,97 | 5,04 | 7M | 3.068 |
| 05/08/2025 | -0,40% | -0,02 | 4,99 | 5,01 | 4,95 | 5,03 | 7M | 5.992 |
| 04/08/2025 | -0,40% | -0,02 | 5,01 | 5,06 | 4,97 | 5,07 | 5M | 2.975 |
| 01/08/2025 | -0,20% | -0,01 | 5,03 | 5,07 | 5,03 | 5,12 | 7M | 3.153 |
| 31/07/2025 | -0,59% | -0,03 | 5,04 | 5,04 | 5,00 | 5,05 | 4M | 2.529 |
| 30/07/2025 | 0,80% | 0,04 | 5,07 | 5,03 | 5,00 | 5,11 | 8M | 4.417 |
| 29/07/2025 | 0,80% | 0,04 | 5,03 | 4,99 | 4,97 | 5,06 | 7M | 3.995 |
| 28/07/2025 | -0,60% | -0,03 | 4,99 | 5,00 | 4,94 | 5,06 | 9M | 3.432 |
| 25/07/2025 | -0,40% | -0,02 | 5,02 | 5,06 | 5,01 | 5,07 | 5M | 1.451 |
| 24/07/2025 | -2,14% | -0,11 | 5,04 | 5,12 | 5,04 | 5,12 | 6M | 2.526 |
| 23/07/2025 | 1,98% | 0,10 | 5,15 | 5,06 | 5,05 | 5,16 | 10M | 3.951 |
| 22/07/2025 | -0,39% | -0,02 | 5,05 | 5,09 | 5,05 | 5,14 | 6M | 3.476 |
| 21/07/2025 | -0,59% | -0,03 | 5,07 | 5,11 | 5,02 | 5,14 | 10M | 4.409 |
| 18/07/2025 | -2,30% | -0,12 | 5,10 | 5,22 | 5,10 | 5,24 | 8M | 3.443 |
| 17/07/2025 | 0,38% | 0,02 | 5,22 | 5,21 | 5,19 | 5,26 | 6M | 2.947 |
| 16/07/2025 | 0,78% | 0,04 | 5,20 | 5,18 | 5,11 | 5,21 | 37M | 4.804 |
| 15/07/2025 | -0,96% | -0,05 | 5,16 | 5,25 | 5,15 | 5,29 | 13M | 4.076 |
| 14/07/2025 | -2,25% | -0,12 | 5,21 | 5,34 | 5,21 | 5,34 | 25M | 3.114 |
| 11/07/2025 | -0,19% | -0,01 | 5,33 | 5,35 | 5,28 | 5,35 | 20M | 2.155 |
| 10/07/2025 | -0,37% | -0,02 | 5,34 | 5,36 | 5,30 | 5,37 | 5M | 2.850 |
| 09/07/2025 | -1,83% | -0,10 | 5,36 | 5,41 | 5,36 | 5,45 | 5M | 2.279 |
| 08/07/2025 | 1,30% | 0,07 | 5,46 | 5,40 | 5,37 | 5,46 | 34M | 3.086 |
| 07/07/2025 | -1,28% | -0,07 | 5,39 | 5,46 | 5,33 | 5,46 | 12M | 5.299 |
| 04/07/2025 | 1,49% | 0,08 | 5,46 | 5,38 | 5,36 | 5,48 | 29M | 3.145 |
| 03/07/2025 | -0,19% | -0,01 | 5,38 | 5,42 | 5,32 | 5,43 | 7M | 3.887 |
| 02/07/2025 | -1,46% | -0,08 | 5,39 | 5,48 | 5,39 | 5,50 | 13M | 4.661 |
| 01/07/2025 | 1,30% | 0,07 | 5,47 | 5,52 | 5,38 | 5,54 | 5M | 2.523 |
| 27/06/2025 | 0,37% | 0,02 | 5,40 | 5,38 | 5,34 | 5,42 | 4M | 2.242 |
| 26/06/2025 | 1,51% | 0,08 | 5,38 | 5,31 | 5,31 | 5,41 | 5M | 2.992 |
| 25/06/2025 | -0,93% | -0,05 | 5,30 | 5,35 | 5,29 | 5,37 | 6M | 2.647 |
| 24/06/2025 | 0,38% | 0,02 | 5,35 | 5,35 | 5,28 | 5,36 | 9M | 4.114 |
| 23/06/2025 | -0,93% | -0,05 | 5,33 | 5,35 | 5,26 | 5,35 | 6M | 2.160 |
| 20/06/2025 | 0,00% | 0,00 | 5,38 | 5,33 | 5,22 | 5,38 | 28M | 3.759 |
| 18/06/2025 | -0,37% | -0,02 | 5,38 | 5,43 | 5,33 | 5,44 | 8M | 2.692 |
| 17/06/2025 | -0,74% | -0,04 | 5,40 | 5,42 | 5,36 | 5,50 | 5M | 3.409 |
| 16/06/2025 | -1,09% | -0,06 | 5,44 | 5,50 | 5,44 | 5,58 | 7M | 2.633 |
| 13/06/2025 | 0,92% | 0,05 | 5,50 | 5,39 | 5,32 | 5,50 | 8M | 3.859 |
| 12/06/2025 | 2,83% | 0,15 | 5,45 | 5,31 | 5,26 | 5,45 | 8M | 3.861 |
| 11/06/2025 | -1,12% | -0,06 | 5,30 | 5,39 | 5,25 | 5,39 | 7M | 3.456 |
| 10/06/2025 | 0,19% | 0,01 | 5,36 | 5,34 | 5,31 | 5,40 | 5M | 2.666 |
| 09/06/2025 | 0,56% | 0,03 | 5,35 | 5,30 | 5,23 | 5,36 | 60M | 3.002 |
| 06/06/2025 | -1,85% | -0,10 | 5,32 | 5,41 | 5,25 | 5,43 | 9M | 4.148 |
| 05/06/2025 | -1,63% | -0,09 | 5,42 | 5,50 | 5,36 | 5,56 | 14M | 5.761 |
| 04/06/2025 | 0,73% | 0,04 | 5,51 | 5,49 | 5,43 | 5,55 | 7M | 3.705 |
| 03/06/2025 | 2,43% | 0,13 | 5,47 | 5,33 | 5,30 | 5,50 | 11M | 3.901 |
| 02/06/2025 | -0,93% | -0,05 | 5,34 | 5,38 | 5,28 | 5,45 | 7M | 3.279 |
| 30/05/2025 | 0,37% | 0,02 | 5,39 | 5,42 | 5,26 | 5,42 | 13M | 3.728 |
| 29/05/2025 | 0,37% | 0,02 | 5,37 | 5,32 | 5,30 | 5,45 | 7M | 4.321 |
| 28/05/2025 | -1,29% | -0,07 | 5,35 | 5,41 | 5,31 | 5,41 | 5M | 2.181 |
| 27/05/2025 | 2,85% | 0,15 | 5,42 | 5,29 | 5,28 | 5,42 | 9M | 1.966 |
| 26/05/2025 | -0,19% | -0,01 | 5,27 | 5,28 | 5,23 | 5,31 | 3M | 1.100 |
| 23/05/2025 | 0,57% | 0,03 | 5,28 | 5,25 | 5,18 | 5,29 | 7M | 1.741 |
| 22/05/2025 | - | - | 5,25 | 5,30 | 5,25 | 5,35 | 6M | 2.597 |
Date,Open,High,Low,Close,Volume
28-Nov-25,4.93,5.03,4.93,4.93,11284720
27-Nov-25,4.92,4.99,4.89,4.94,8260851
26-Nov-25,4.86,4.92,4.86,4.92,56547521
25-Nov-25,4.86,4.91,4.85,4.86,8799884
24-Nov-25,4.69,4.87,4.69,4.86,22583748
21-Nov-25,4.69,4.79,4.66,4.74,14029099
19-Nov-25,4.68,4.72,4.64,4.66,12452559
18-Nov-25,4.71,4.75,4.68,4.68,10371786
17-Nov-25,4.84,4.84,4.72,4.73,11274089
14-Nov-25,4.72,4.83,4.69,4.79,16302608
13-Nov-25,4.86,4.88,4.70,4.72,34140023
12-Nov-25,4.75,4.88,4.72,4.86,40449739
11-Nov-25,4.60,4.79,4.53,4.73,81833287
10-Nov-25,4.75,4.82,4.53,4.60,60281627
07-Nov-25,5.20,5.20,4.64,4.64,78942749
06-Nov-25,5.32,5.33,5.19,5.22,10605994
05-Nov-25,5.21,5.34,5.19,5.32,15581305
04-Nov-25,5.18,5.22,5.12,5.22,11469335
03-Nov-25,5.27,5.27,5.17,5.17,9784503
31-Oct-25,5.23,5.29,5.20,5.26,13995419
30-Oct-25,5.20,5.25,5.17,5.22,18468202
29-Oct-25,5.20,5.24,5.16,5.20,6679074
28-Oct-25,5.25,5.26,5.16,5.21,10619562
27-Oct-25,5.25,5.32,5.25,5.25,11895392
24-Oct-25,5.22,5.26,5.18,5.25,17710326
23-Oct-25,5.19,5.22,5.16,5.22,11261243
22-Oct-25,5.21,5.22,5.15,5.18,6488925
21-Oct-25,5.20,5.26,5.18,5.21,13173261
20-Oct-25,5.10,5.23,5.05,5.23,161057328
17-Oct-25,5.04,5.10,4.99,5.10,36222372
16-Oct-25,4.95,5.09,4.95,4.99,34056757
15-Oct-25,5.01,5.05,4.90,4.95,152174302
14-Oct-25,5.10,5.10,5.01,5.03,9558046
13-Oct-25,5.06,5.07,5.01,5.03,5218856
10-Oct-25,5.03,5.05,4.99,5.00,12801498
09-Oct-25,5.02,5.06,5.00,5.00,5073468
08-Oct-25,5.05,5.08,5.01,5.02,12508242
07-Oct-25,5.05,5.06,4.99,5.01,35933170
06-Oct-25,5.15,5.15,5.04,5.05,8374187
03-Oct-25,5.12,5.15,5.11,5.12,5476411
02-Oct-25,5.19,5.20,5.12,5.12,10235583
01-Oct-25,5.23,5.25,5.17,5.19,9561564
30-Sep-25,5.24,5.24,5.17,5.21,7954317
29-Sep-25,5.23,5.25,5.17,5.20,6793565
26-Sep-25,5.20,5.22,5.17,5.21,8254277
25-Sep-25,5.22,5.23,5.16,5.20,6689810
24-Sep-25,5.28,5.28,5.19,5.22,8816760
23-Sep-25,5.23,5.28,5.21,5.26,7673281
22-Sep-25,5.17,5.27,5.12,5.24,10158466
19-Sep-25,5.22,5.26,5.14,5.14,13966761
18-Sep-25,5.30,5.30,5.19,5.22,4779656
17-Sep-25,5.19,5.31,5.17,5.29,10598257
16-Sep-25,5.23,5.23,5.17,5.19,4950984
15-Sep-25,5.19,5.24,5.17,5.21,5667938
12-Sep-25,5.28,5.28,5.16,5.17,10962609
11-Sep-25,5.29,5.31,5.23,5.28,16644824
10-Sep-25,5.36,5.36,5.25,5.28,4667012
09-Sep-25,5.28,5.36,5.28,5.32,9182911
08-Sep-25,5.39,5.39,5.27,5.30,5354980
05-Sep-25,5.39,5.45,5.33,5.34,9735309
04-Sep-25,5.28,5.36,5.27,5.35,8992073
03-Sep-25,5.37,5.38,5.27,5.27,7555449
02-Sep-25,5.36,5.42,5.35,5.37,5636667
01-Sep-25,5.40,5.42,5.36,5.40,4560398
29-Aug-25,5.31,5.43,5.31,5.43,12966632
28-Aug-25,5.31,5.44,5.30,5.35,17193619
27-Aug-25,5.30,5.33,5.27,5.31,7169445
26-Aug-25,5.29,5.29,5.22,5.29,6091195
25-Aug-25,5.27,5.34,5.26,5.29,4358754
22-Aug-25,5.17,5.30,5.14,5.30,18276704
21-Aug-25,5.29,5.36,5.25,5.27,8361676
20-Aug-25,5.27,5.32,5.20,5.29,12584853
19-Aug-25,5.37,5.37,5.24,5.24,6914419
18-Aug-25,5.33,5.38,5.29,5.37,14376835
15-Aug-25,5.32,5.32,5.25,5.30,3972230
14-Aug-25,5.19,5.34,5.15,5.30,17350412
13-Aug-25,5.13,5.21,5.13,5.19,7075895
12-Aug-25,5.15,5.22,5.13,5.13,6837056
11-Aug-25,5.26,5.26,5.12,5.16,64344168
08-Aug-25,5.09,5.29,5.07,5.23,20570296
07-Aug-25,5.00,5.05,5.00,5.01,5012535
06-Aug-25,5.00,5.04,4.97,5.01,7145938
05-Aug-25,5.01,5.03,4.95,4.99,6875892
04-Aug-25,5.06,5.07,4.97,5.01,5313920
01-Aug-25,5.07,5.12,5.03,5.03,6741551
31-Jul-25,5.04,5.05,5.00,5.04,3538857
30-Jul-25,5.03,5.11,5.00,5.07,8364088
29-Jul-25,4.99,5.06,4.97,5.03,6864575
28-Jul-25,5.00,5.06,4.94,4.99,8874857
25-Jul-25,5.06,5.07,5.01,5.02,5461383
24-Jul-25,5.12,5.12,5.04,5.04,5786096
23-Jul-25,5.06,5.16,5.05,5.15,9545351
22-Jul-25,5.09,5.14,5.05,5.05,6144271
21-Jul-25,5.11,5.14,5.02,5.07,9782959
18-Jul-25,5.22,5.24,5.10,5.10,7659571
17-Jul-25,5.21,5.26,5.19,5.22,6105713
16-Jul-25,5.18,5.21,5.11,5.20,37365714
15-Jul-25,5.25,5.29,5.15,5.16,13234006
14-Jul-25,5.34,5.34,5.21,5.21,25383355
11-Jul-25,5.35,5.35,5.28,5.33,19912623
10-Jul-25,5.36,5.37,5.30,5.34,4917007
09-Jul-25,5.41,5.45,5.36,5.36,4904626
08-Jul-25,5.40,5.46,5.37,5.46,33618882
07-Jul-25,5.46,5.46,5.33,5.39,11955236
04-Jul-25,5.38,5.48,5.36,5.46,28976809
03-Jul-25,5.42,5.43,5.32,5.38,6686096
02-Jul-25,5.48,5.50,5.39,5.39,12518589
01-Jul-25,5.52,5.54,5.38,5.47,5334015
27-Jun-25,5.38,5.42,5.34,5.40,4261562
26-Jun-25,5.31,5.41,5.31,5.38,4792868
25-Jun-25,5.35,5.37,5.29,5.30,5759367
24-Jun-25,5.35,5.36,5.28,5.35,9230575
23-Jun-25,5.35,5.35,5.26,5.33,5780163
20-Jun-25,5.33,5.38,5.22,5.38,28176362
18-Jun-25,5.43,5.44,5.33,5.38,7694197
17-Jun-25,5.42,5.50,5.36,5.40,4886108
16-Jun-25,5.50,5.58,5.44,5.44,7241154
13-Jun-25,5.39,5.50,5.32,5.50,7848789
12-Jun-25,5.31,5.45,5.26,5.45,7569981
11-Jun-25,5.39,5.39,5.25,5.30,7030883
10-Jun-25,5.34,5.40,5.31,5.36,4707245
09-Jun-25,5.30,5.36,5.23,5.35,60360365
06-Jun-25,5.41,5.43,5.25,5.32,8872156
05-Jun-25,5.50,5.56,5.36,5.42,13726175
04-Jun-25,5.49,5.55,5.43,5.51,6647595
03-Jun-25,5.33,5.50,5.30,5.47,11026551
02-Jun-25,5.38,5.45,5.28,5.34,7483316
30-May-25,5.42,5.42,5.26,5.39,12592064
29-May-25,5.32,5.45,5.30,5.37,7273632
28-May-25,5.41,5.41,5.31,5.35,4694609
27-May-25,5.29,5.42,5.28,5.42,8827492
26-May-25,5.28,5.31,5.23,5.27,2616404
23-May-25,5.25,5.29,5.18,5.28,6779814
22-May-25,5.30,5.35,5.25,5.25,6405360
*exoneração de responsabilidade e termos de uso