Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -1,92% | -0,19 | 9,69 | 9,90 | 9,62 | 9,99 | 13M | 3.613 |
| 22/06/2021 | 1,02% | 0,10 | 9,88 | 9,75 | 9,62 | 9,88 | 8M | 2.951 |
| 21/06/2021 | 1,35% | 0,13 | 9,78 | 9,66 | 9,61 | 9,83 | 14M | 5.692 |
| 18/06/2021 | -1,23% | -0,12 | 9,65 | 9,76 | 9,65 | 10,01 | 35M | 6.490 |
| 17/06/2021 | 1,14% | 0,11 | 9,77 | 9,65 | 9,60 | 9,81 | 12M | 6.306 |
| 16/06/2021 | -0,72% | -0,07 | 9,66 | 9,71 | 9,54 | 9,84 | 13M | 4.286 |
| 15/06/2021 | -0,92% | -0,09 | 9,73 | 9,83 | 9,62 | 9,90 | 10M | 4.128 |
| 14/06/2021 | 1,03% | 0,10 | 9,82 | 9,79 | 9,72 | 9,91 | 10M | 4.329 |
| 11/06/2021 | -1,92% | -0,19 | 9,72 | 9,93 | 9,61 | 9,93 | 8M | 3.477 |
| 10/06/2021 | -0,20% | -0,02 | 9,91 | 10,03 | 9,67 | 10,03 | 15M | 6.103 |
| 09/06/2021 | -1,00% | -0,10 | 9,93 | 10,17 | 9,89 | 10,22 | 11M | 4.961 |
|
|
| 08/06/2021 | 2,03% | 0,20 | 10,03 | 9,85 | 9,83 | 10,16 | 17M | 6.698 |
| 07/06/2021 | -3,63% | -0,37 | 9,83 | 10,21 | 9,82 | 10,27 | 21M | 7.988 |
| 04/06/2021 | 0,20% | 0,02 | 10,20 | 10,23 | 10,10 | 10,28 | 7M | 3.393 |
| 02/06/2021 | -0,39% | -0,04 | 10,18 | 10,22 | 10,04 | 10,28 | 14M | 7.297 |
| 01/06/2021 | 0,69% | 0,07 | 10,22 | 10,20 | 10,01 | 10,29 | 18M | 8.618 |
| 31/05/2021 | 2,22% | 0,22 | 10,15 | 9,94 | 9,94 | 10,28 | 21M | 7.385 |
| 28/05/2021 | 3,44% | 0,33 | 9,93 | 9,60 | 9,59 | 9,99 | 24M | 7.863 |
| 27/05/2021 | 3,45% | 0,32 | 9,60 | 9,31 | 9,26 | 9,60 | 14M | 3.543 |
| 26/05/2021 | 0,54% | 0,05 | 9,28 | 9,24 | 9,18 | 9,38 | 7M | 2.678 |
| 25/05/2021 | -1,18% | -0,11 | 9,23 | 9,37 | 9,23 | 9,44 | 9M | 3.120 |
| 24/05/2021 | 0,11% | 0,01 | 9,34 | 9,33 | 9,25 | 9,44 | 8M | 2.096 |
| 21/05/2021 | -1,37% | -0,13 | 9,33 | 9,53 | 9,23 | 9,54 | 10M | 2.811 |
| 20/05/2021 | 1,94% | 0,18 | 9,46 | 9,41 | 9,23 | 9,61 | 22M | 5.958 |
| 19/05/2021 | -1,17% | -0,11 | 9,28 | 9,32 | 9,17 | 9,44 | 11M | 3.809 |
| 18/05/2021 | -0,53% | -0,05 | 9,39 | 9,45 | 9,25 | 9,53 | 11M | 3.777 |
| 17/05/2021 | -1,15% | -0,11 | 9,44 | 9,60 | 9,33 | 9,65 | 15M | 3.273 |
| 14/05/2021 | 4,83% | 0,44 | 9,55 | 9,22 | 9,15 | 9,59 | 28M | 6.664 |
| 13/05/2021 | 2,02% | 0,18 | 9,11 | 8,95 | 8,92 | 9,24 | 26M | 11.614 |
| 12/05/2021 | -3,67% | -0,34 | 8,93 | 9,22 | 8,91 | 9,38 | 17M | 5.166 |
| 11/05/2021 | 1,42% | 0,13 | 9,27 | 8,98 | 8,91 | 9,30 | 18M | 5.608 |
| 10/05/2021 | 0,99% | 0,09 | 9,14 | 9,09 | 8,99 | 9,18 | 20M | 7.646 |
| 07/05/2021 | -2,16% | -0,20 | 9,05 | 9,26 | 8,98 | 9,32 | 22M | 5.551 |
| 06/05/2021 | 3,93% | 0,35 | 9,25 | 8,94 | 8,89 | 9,35 | 35M | 7.008 |
| 05/05/2021 | 3,01% | 0,26 | 8,90 | 8,72 | 8,67 | 9,05 | 29M | 7.297 |
| 04/05/2021 | 0,35% | 0,03 | 8,64 | 8,64 | 8,56 | 8,88 | 29M | 13.496 |
| 03/05/2021 | 5,39% | 0,44 | 8,61 | 8,17 | 8,02 | 8,69 | 49M | 20.133 |
| 30/04/2021 | 4,48% | 0,35 | 8,17 | 8,05 | 7,86 | 8,17 | 42M | 7.664 |
| 29/04/2021 | 0,13% | 0,01 | 7,82 | 7,78 | 7,67 | 7,86 | 10M | 4.510 |
| 28/04/2021 | -0,51% | -0,04 | 7,81 | 7,87 | 7,75 | 7,89 | 7M | 2.664 |
| 27/04/2021 | -2,36% | -0,19 | 7,85 | 8,04 | 7,76 | 8,06 | 19M | 5.438 |
| 26/04/2021 | 0,25% | 0,02 | 8,04 | 8,05 | 7,95 | 8,19 | 15M | 4.960 |
| 23/04/2021 | -10,19% | -0,91 | 8,02 | 8,45 | 7,84 | 8,45 | 46M | 12.924 |
| 22/04/2021 | -0,56% | -0,05 | 8,93 | 9,05 | 8,93 | 9,10 | 39M | 8.803 |
| 20/04/2021 | 0,45% | 0,04 | 8,98 | 8,92 | 8,88 | 9,06 | 25M | 5.569 |
| 19/04/2021 | 2,17% | 0,19 | 8,94 | 8,86 | 8,80 | 9,12 | 34M | 7.624 |
| 16/04/2021 | 0,69% | 0,06 | 8,75 | 8,75 | 8,70 | 8,87 | 20M | 3.793 |
| 15/04/2021 | 2,84% | 0,24 | 8,69 | 8,52 | 8,51 | 8,78 | 19M | 6.518 |
| 14/04/2021 | 0,72% | 0,06 | 8,45 | 8,40 | 8,38 | 8,51 | 11M | 3.635 |
| 13/04/2021 | 0,36% | 0,03 | 8,39 | 8,36 | 8,34 | 8,50 | 10M | 3.921 |
| 12/04/2021 | 0,12% | 0,01 | 8,36 | 8,36 | 8,31 | 8,42 | 7M | 2.972 |
| 09/04/2021 | -0,48% | -0,04 | 8,35 | 8,34 | 8,30 | 8,42 | 6M | 3.105 |
| 08/04/2021 | 1,33% | 0,11 | 8,39 | 8,34 | 8,29 | 8,39 | 7M | 2.144 |
| 07/04/2021 | -1,90% | -0,16 | 8,28 | 8,36 | 8,27 | 8,46 | 9M | 3.192 |
| 06/04/2021 | 4,46% | 0,36 | 8,44 | 8,08 | 8,06 | 8,55 | 26M | 7.561 |
| 05/04/2021 | 1,89% | 0,15 | 8,08 | 7,96 | 7,93 | 8,13 | 15M | 6.902 |
| 01/04/2021 | 0,38% | 0,03 | 7,93 | 7,90 | 7,88 | 8,04 | 9M | 4.234 |
| 31/03/2021 | 0,13% | 0,01 | 7,90 | 7,89 | 7,81 | 7,97 | 9M | 3.853 |
| 30/03/2021 | 1,54% | 0,12 | 7,89 | 7,75 | 7,73 | 7,94 | 7M | 3.080 |
| 29/03/2021 | -0,38% | -0,03 | 7,77 | 7,75 | 7,70 | 7,80 | 7M | 3.039 |
| 26/03/2021 | 0,13% | 0,01 | 7,80 | 7,75 | 7,72 | 7,85 | 7M | 3.797 |
| 25/03/2021 | -0,76% | -0,06 | 7,79 | 7,89 | 7,66 | 7,89 | 15M | 5.961 |
| 24/03/2021 | -2,97% | -0,24 | 7,85 | 8,09 | 7,85 | 8,13 | 7M | 2.719 |
| 23/03/2021 | -1,10% | -0,09 | 8,09 | 8,22 | 8,04 | 8,25 | 7M | 2.262 |
| 22/03/2021 | 0,25% | 0,02 | 8,18 | 8,15 | 8,07 | 8,23 | 9M | 3.411 |
| 19/03/2021 | 1,75% | 0,14 | 8,16 | 8,12 | 7,99 | 8,17 | 10M | 3.229 |
| 18/03/2021 | -0,25% | -0,02 | 8,02 | 8,13 | 7,97 | 8,21 | 15M | 4.856 |
| 17/03/2021 | 3,08% | 0,24 | 8,04 | 7,87 | 7,76 | 8,09 | 15M | 5.015 |
| 16/03/2021 | 0,13% | 0,01 | 7,80 | 7,81 | 7,73 | 7,88 | 9M | 3.791 |
| 15/03/2021 | 0,13% | 0,01 | 7,79 | 7,78 | 7,78 | 7,89 | 9M | 3.768 |
| 12/03/2021 | 0,00% | 0,00 | 7,78 | 7,77 | 7,72 | 7,87 | 6M | 2.298 |
| 11/03/2021 | 0,52% | 0,04 | 7,78 | 7,79 | 7,69 | 7,95 | 9M | 2.999 |
| 10/03/2021 | 3,89% | 0,29 | 7,74 | 7,52 | 7,44 | 7,79 | 13M | 6.371 |
| 09/03/2021 | -1,46% | -0,11 | 7,45 | 7,56 | 7,36 | 7,59 | 11M | 6.110 |
| 08/03/2021 | -2,95% | -0,23 | 7,56 | 7,77 | 7,45 | 7,94 | 20M | 6.639 |
| 05/03/2021 | 7,45% | 0,54 | 7,79 | 7,55 | 7,55 | 7,96 | 33M | 9.987 |
| 04/03/2021 | 1,40% | 0,10 | 7,25 | 7,16 | 7,12 | 7,39 | 9M | 3.220 |
| 03/03/2021 | 0,00% | 0,00 | 7,15 | 7,15 | 6,88 | 7,24 | 9M | 4.290 |
| 02/03/2021 | 1,85% | 0,13 | 7,15 | 7,00 | 6,79 | 7,25 | 11M | 4.580 |
| 01/03/2021 | -1,27% | -0,09 | 7,02 | 7,20 | 6,97 | 7,24 | 6M | 3.416 |
| 26/02/2021 | -2,07% | -0,15 | 7,11 | 7,30 | 7,08 | 7,34 | 11M | 4.414 |
| 25/02/2021 | -2,94% | -0,22 | 7,26 | 7,48 | 7,22 | 7,50 | 7M | 3.036 |
| 24/02/2021 | 0,27% | 0,02 | 7,48 | 7,47 | 7,38 | 7,55 | 6M | 2.243 |
| 23/02/2021 | -0,13% | -0,01 | 7,46 | 7,48 | 7,40 | 7,56 | 8M | 3.489 |
| 22/02/2021 | -2,86% | -0,22 | 7,47 | 7,59 | 7,37 | 7,60 | 13M | 5.571 |
| 19/02/2021 | -1,03% | -0,08 | 7,69 | 7,77 | 7,67 | 7,81 | 8M | 3.216 |
| 18/02/2021 | -1,52% | -0,12 | 7,77 | 7,89 | 7,73 | 7,91 | 7M | 4.234 |
| 17/02/2021 | 0,13% | 0,01 | 7,89 | 7,88 | 7,79 | 7,92 | 11M | 3.976 |
| 12/02/2021 | 0,90% | 0,07 | 7,88 | 7,82 | 7,73 | 8,04 | 20M | 7.463 |
| 11/02/2021 | 4,97% | 0,37 | 7,81 | 7,51 | 7,47 | 7,86 | 18M | 6.376 |
| 10/02/2021 | -1,98% | -0,15 | 7,44 | 7,60 | 7,44 | 7,63 | 9M | 3.650 |
| 09/02/2021 | 0,13% | 0,01 | 7,59 | 7,58 | 7,54 | 7,64 | 10M | 4.887 |
| 08/02/2021 | -2,57% | -0,20 | 7,58 | 7,87 | 7,52 | 7,87 | 24M | 8.494 |
| 05/02/2021 | 0,78% | 0,06 | 7,78 | 7,75 | 7,69 | 7,88 | 10M | 4.602 |
| 04/02/2021 | 0,00% | 0,00 | 7,72 | 7,74 | 7,67 | 7,88 | 11M | 5.024 |
| 03/02/2021 | -1,66% | -0,13 | 7,72 | 7,87 | 7,70 | 7,89 | 12M | 4.265 |
| 02/02/2021 | 1,55% | 0,12 | 7,85 | 7,78 | 7,77 | 7,95 | 12M | 5.056 |
| 01/02/2021 | 0,26% | 0,02 | 7,73 | 7,82 | 7,66 | 7,85 | 7M | 3.035 |
| 29/01/2021 | -2,41% | -0,19 | 7,71 | 7,88 | 7,70 | 7,96 | 10M | 4.894 |
| 28/01/2021 | 2,60% | 0,20 | 7,90 | 7,70 | 7,70 | 7,98 | 10M | 5.368 |
| 27/01/2021 | -0,65% | -0,05 | 7,70 | 7,75 | 7,65 | 7,98 | 17M | 6.418 |
| 26/01/2021 | -0,13% | -0,01 | 7,75 | 7,76 | 7,66 | 7,93 | 10M | 5.524 |
| 22/01/2021 | -0,89% | -0,07 | 7,76 | 7,76 | 7,65 | 7,84 | 9M | 3.584 |
| 21/01/2021 | -1,88% | -0,15 | 7,83 | 7,98 | 7,77 | 8,09 | 13M | 5.242 |
| 20/01/2021 | -2,09% | -0,17 | 7,98 | 8,16 | 7,97 | 8,17 | 8M | 3.370 |
| 19/01/2021 | 1,37% | 0,11 | 8,15 | 8,10 | 8,01 | 8,19 | 9M | 4.807 |
| 18/01/2021 | -2,19% | -0,18 | 8,04 | 8,17 | 8,04 | 8,28 | 9M | 4.602 |
| 15/01/2021 | -0,96% | -0,08 | 8,22 | 8,28 | 8,11 | 8,30 | 8M | 3.986 |
| 14/01/2021 | 1,34% | 0,11 | 8,30 | 8,18 | 8,18 | 8,42 | 8M | 3.996 |
| 13/01/2021 | 1,24% | 0,10 | 8,19 | 8,09 | 8,09 | 8,30 | 9M | 3.228 |
| 12/01/2021 | -1,70% | -0,14 | 8,09 | 8,26 | 8,06 | 8,27 | 14M | 6.835 |
| 11/01/2021 | -1,32% | -0,11 | 8,23 | 8,30 | 8,13 | 8,31 | 13M | 4.643 |
| 08/01/2021 | 5,84% | 0,46 | 8,34 | 7,97 | 7,94 | 8,43 | 12M | 6.002 |
| 07/01/2021 | -2,60% | -0,21 | 7,88 | 8,12 | 7,88 | 8,13 | 12M | 4.956 |
| 06/01/2021 | -1,94% | -0,16 | 8,09 | 8,25 | 8,09 | 8,25 | 9M | 3.999 |
| 05/01/2021 | -0,60% | -0,05 | 8,25 | 8,29 | 8,06 | 8,29 | 9M | 3.593 |
| 04/01/2021 | -0,95% | -0,08 | 8,30 | 8,46 | 8,17 | 8,46 | 10M | 3.443 |
| 30/12/2020 | -0,83% | -0,07 | 8,38 | 8,45 | 8,31 | 8,46 | 8M | 3.388 |
| 29/12/2020 | 1,08% | 0,09 | 8,45 | 8,37 | 8,31 | 8,48 | 7M | 3.433 |
| 28/12/2020 | -0,48% | -0,04 | 8,36 | 8,45 | 8,30 | 8,45 | 9M | 5.240 |
| 23/12/2020 | 1,08% | 0,09 | 8,40 | 8,31 | 8,21 | 8,49 | 12M | 3.941 |
| 22/12/2020 | -1,07% | -0,09 | 8,31 | 8,47 | 8,23 | 8,47 | 11M | 3.398 |
| 21/12/2020 | -1,18% | -0,10 | 8,40 | 8,40 | 8,21 | 8,50 | 11M | 2.766 |
| 18/12/2020 | -0,35% | -0,03 | 8,50 | 8,54 | 8,39 | 8,62 | 15M | 6.447 |
| 17/12/2020 | -4,91% | -0,44 | 8,53 | 9,03 | 8,44 | 9,03 | 42M | 7.279 |
| 16/12/2020 | 1,82% | 0,16 | 8,97 | 8,81 | 8,61 | 9,05 | 23M | 5.889 |
| 15/12/2020 | 2,44% | 0,21 | 8,81 | 8,65 | 8,65 | 9,09 | 31M | 6.366 |
| 14/12/2020 | 3,86% | 0,32 | 8,60 | 8,28 | 8,27 | 8,67 | 21M | 5.157 |
| 11/12/2020 | 2,99% | 0,24 | 8,28 | 8,12 | 7,91 | 8,33 | 31M | 8.869 |
| 10/12/2020 | -0,37% | -0,03 | 8,04 | 8,10 | 7,94 | 8,15 | 15M | 5.855 |
| 09/12/2020 | -1,22% | -0,10 | 8,07 | 8,19 | 7,96 | 8,23 | 13M | 4.193 |
| 08/12/2020 | -1,33% | -0,11 | 8,17 | 8,23 | 8,08 | 8,29 | 10M | 3.400 |
| 07/12/2020 | -0,84% | -0,07 | 8,28 | 8,35 | 8,18 | 8,40 | 10M | 3.564 |
| 04/12/2020 | - | - | 8,35 | 8,41 | 8,19 | 8,43 | 11M | 4.882 |
Date,Open,High,Low,Close,Volume
23-Jun-21,9.90,9.99,9.62,9.69,12724305
22-Jun-21,9.75,9.88,9.62,9.88,7739176
21-Jun-21,9.66,9.83,9.61,9.78,13724455
18-Jun-21,9.76,10.01,9.65,9.65,35421097
17-Jun-21,9.65,9.81,9.60,9.77,11548513
16-Jun-21,9.71,9.84,9.54,9.66,13342762
15-Jun-21,9.83,9.90,9.62,9.73,9744358
14-Jun-21,9.79,9.91,9.72,9.82,10084740
11-Jun-21,9.93,9.93,9.61,9.72,8336370
10-Jun-21,10.03,10.03,9.67,9.91,14754643
09-Jun-21,10.17,10.22,9.89,9.93,10900989
08-Jun-21,9.85,10.16,9.83,10.03,17408378
07-Jun-21,10.21,10.27,9.82,9.83,21367959
04-Jun-21,10.23,10.28,10.10,10.20,7071284
02-Jun-21,10.22,10.28,10.04,10.18,13991709
01-Jun-21,10.20,10.29,10.01,10.22,18110401
31-May-21,9.94,10.28,9.94,10.15,21149420
28-May-21,9.60,9.99,9.59,9.93,24049406
27-May-21,9.31,9.60,9.26,9.60,13667179
26-May-21,9.24,9.38,9.18,9.28,7463523
25-May-21,9.37,9.44,9.23,9.23,8818211
24-May-21,9.33,9.44,9.25,9.34,8296587
21-May-21,9.53,9.54,9.23,9.33,10403744
20-May-21,9.41,9.61,9.23,9.46,21501921
19-May-21,9.32,9.44,9.17,9.28,11396467
18-May-21,9.45,9.53,9.25,9.39,10630356
17-May-21,9.60,9.65,9.33,9.44,15418457
14-May-21,9.22,9.59,9.15,9.55,28191973
13-May-21,8.95,9.24,8.92,9.11,26253392
12-May-21,9.22,9.38,8.91,8.93,16808798
11-May-21,8.98,9.30,8.91,9.27,18450359
10-May-21,9.09,9.18,8.99,9.14,20381018
07-May-21,9.26,9.32,8.98,9.05,21914275
06-May-21,8.94,9.35,8.89,9.25,35414285
05-May-21,8.72,9.05,8.67,8.90,29461748
04-May-21,8.64,8.88,8.56,8.64,29368119
03-May-21,8.17,8.69,8.02,8.61,49463418
30-Apr-21,8.05,8.17,7.86,8.17,42301334
29-Apr-21,7.78,7.86,7.67,7.82,10433769
28-Apr-21,7.87,7.89,7.75,7.81,7257661
27-Apr-21,8.04,8.06,7.76,7.85,18967228
26-Apr-21,8.05,8.19,7.95,8.04,15480006
23-Apr-21,8.45,8.45,7.84,8.02,46478680
22-Apr-21,9.05,9.10,8.93,8.93,38749283
20-Apr-21,8.92,9.06,8.88,8.98,25063176
19-Apr-21,8.86,9.12,8.80,8.94,33964620
16-Apr-21,8.75,8.87,8.70,8.75,20031182
15-Apr-21,8.52,8.78,8.51,8.69,19308637
14-Apr-21,8.40,8.51,8.38,8.45,11080713
13-Apr-21,8.36,8.50,8.34,8.39,9786010
12-Apr-21,8.36,8.42,8.31,8.36,7153304
09-Apr-21,8.34,8.42,8.30,8.35,6310007
08-Apr-21,8.34,8.39,8.29,8.39,6958694
07-Apr-21,8.36,8.46,8.27,8.28,8957557
06-Apr-21,8.08,8.55,8.06,8.44,25631424
05-Apr-21,7.96,8.13,7.93,8.08,15387997
01-Apr-21,7.90,8.04,7.88,7.93,9231547
31-Mar-21,7.89,7.97,7.81,7.90,9145643
30-Mar-21,7.75,7.94,7.73,7.89,6639582
29-Mar-21,7.75,7.80,7.70,7.77,7389555
26-Mar-21,7.75,7.85,7.72,7.80,7245660
25-Mar-21,7.89,7.89,7.66,7.79,15087707
24-Mar-21,8.09,8.13,7.85,7.85,7068274
23-Mar-21,8.22,8.25,8.04,8.09,6570015
22-Mar-21,8.15,8.23,8.07,8.18,9065228
19-Mar-21,8.12,8.17,7.99,8.16,10314137
18-Mar-21,8.13,8.21,7.97,8.02,15165600
17-Mar-21,7.87,8.09,7.76,8.04,15094422
16-Mar-21,7.81,7.88,7.73,7.80,9414762
15-Mar-21,7.78,7.89,7.78,7.79,8753091
12-Mar-21,7.77,7.87,7.72,7.78,6224835
11-Mar-21,7.79,7.95,7.69,7.78,8920653
10-Mar-21,7.52,7.79,7.44,7.74,13309607
09-Mar-21,7.56,7.59,7.36,7.45,11467402
08-Mar-21,7.77,7.94,7.45,7.56,19589063
05-Mar-21,7.55,7.96,7.55,7.79,33108307
04-Mar-21,7.16,7.39,7.12,7.25,8541931
03-Mar-21,7.15,7.24,6.88,7.15,9197236
02-Mar-21,7.00,7.25,6.79,7.15,10704879
01-Mar-21,7.20,7.24,6.97,7.02,6431637
26-Feb-21,7.30,7.34,7.08,7.11,11210459
25-Feb-21,7.48,7.50,7.22,7.26,7233406
24-Feb-21,7.47,7.55,7.38,7.48,6382024
23-Feb-21,7.48,7.56,7.40,7.46,7746921
22-Feb-21,7.59,7.60,7.37,7.47,13048813
19-Feb-21,7.77,7.81,7.67,7.69,8331419
18-Feb-21,7.89,7.91,7.73,7.77,7189326
17-Feb-21,7.88,7.92,7.79,7.89,10570665
12-Feb-21,7.82,8.04,7.73,7.88,20136591
11-Feb-21,7.51,7.86,7.47,7.81,18192382
10-Feb-21,7.60,7.63,7.44,7.44,8908457
09-Feb-21,7.58,7.64,7.54,7.59,9928200
08-Feb-21,7.87,7.87,7.52,7.58,23817293
05-Feb-21,7.75,7.88,7.69,7.78,10120723
04-Feb-21,7.74,7.88,7.67,7.72,11153741
03-Feb-21,7.87,7.89,7.70,7.72,12256994
02-Feb-21,7.78,7.95,7.77,7.85,11639634
01-Feb-21,7.82,7.85,7.66,7.73,6916648
29-Jan-21,7.88,7.96,7.70,7.71,10051461
28-Jan-21,7.70,7.98,7.70,7.90,9607739
27-Jan-21,7.75,7.98,7.65,7.70,16608073
26-Jan-21,7.76,7.93,7.66,7.75,10245203
22-Jan-21,7.76,7.84,7.65,7.76,8971674
21-Jan-21,7.98,8.09,7.77,7.83,12508639
20-Jan-21,8.16,8.17,7.97,7.98,7508253
19-Jan-21,8.10,8.19,8.01,8.15,8950710
18-Jan-21,8.17,8.28,8.04,8.04,9486404
15-Jan-21,8.28,8.30,8.11,8.22,8006732
14-Jan-21,8.18,8.42,8.18,8.30,8187615
13-Jan-21,8.09,8.30,8.09,8.19,9241387
12-Jan-21,8.26,8.27,8.06,8.09,13804156
11-Jan-21,8.30,8.31,8.13,8.23,13001894
08-Jan-21,7.97,8.43,7.94,8.34,12093319
07-Jan-21,8.12,8.13,7.88,7.88,12168200
06-Jan-21,8.25,8.25,8.09,8.09,8561823
05-Jan-21,8.29,8.29,8.06,8.25,8540152
04-Jan-21,8.46,8.46,8.17,8.30,10334823
30-Dec-20,8.45,8.46,8.31,8.38,7511237
29-Dec-20,8.37,8.48,8.31,8.45,6798530
28-Dec-20,8.45,8.45,8.30,8.36,9280491
23-Dec-20,8.31,8.49,8.21,8.40,11601570
22-Dec-20,8.47,8.47,8.23,8.31,11153161
21-Dec-20,8.40,8.50,8.21,8.40,10733704
18-Dec-20,8.54,8.62,8.39,8.50,14783632
17-Dec-20,9.03,9.03,8.44,8.53,42045459
16-Dec-20,8.81,9.05,8.61,8.97,22587253
15-Dec-20,8.65,9.09,8.65,8.81,30920747
14-Dec-20,8.28,8.67,8.27,8.60,21493746
11-Dec-20,8.12,8.33,7.91,8.28,30776075
10-Dec-20,8.10,8.15,7.94,8.04,14603695
09-Dec-20,8.19,8.23,7.96,8.07,12756741
08-Dec-20,8.23,8.29,8.08,8.17,9631323
07-Dec-20,8.35,8.40,8.18,8.28,9609888
04-Dec-20,8.41,8.43,8.19,8.35,10840998
*exoneração de responsabilidade e termos de uso