Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | 1,49% | 0,08 | 5,46 | 5,38 | 5,36 | 5,48 | 29M | 3.145 |
| 03/07/2025 | -0,19% | -0,01 | 5,38 | 5,42 | 5,32 | 5,43 | 7M | 3.887 |
| 02/07/2025 | -1,46% | -0,08 | 5,39 | 5,48 | 5,39 | 5,50 | 13M | 4.661 |
| 01/07/2025 | 1,30% | 0,07 | 5,47 | 5,52 | 5,38 | 5,54 | 5M | 2.523 |
| 27/06/2025 | 0,37% | 0,02 | 5,40 | 5,38 | 5,34 | 5,42 | 4M | 2.242 |
| 26/06/2025 | 1,51% | 0,08 | 5,38 | 5,31 | 5,31 | 5,41 | 5M | 2.992 |
| 25/06/2025 | -0,93% | -0,05 | 5,30 | 5,35 | 5,29 | 5,37 | 6M | 2.647 |
|
|
| 24/06/2025 | 0,38% | 0,02 | 5,35 | 5,35 | 5,28 | 5,36 | 9M | 4.114 |
| 23/06/2025 | -0,93% | -0,05 | 5,33 | 5,35 | 5,26 | 5,35 | 6M | 2.160 |
| 20/06/2025 | 0,00% | 0,00 | 5,38 | 5,33 | 5,22 | 5,38 | 28M | 3.759 |
| 18/06/2025 | -0,37% | -0,02 | 5,38 | 5,43 | 5,33 | 5,44 | 8M | 2.692 |
| 17/06/2025 | -0,74% | -0,04 | 5,40 | 5,42 | 5,36 | 5,50 | 5M | 3.409 |
| 16/06/2025 | -1,09% | -0,06 | 5,44 | 5,50 | 5,44 | 5,58 | 7M | 2.633 |
| 13/06/2025 | 0,92% | 0,05 | 5,50 | 5,39 | 5,32 | 5,50 | 8M | 3.859 |
| 12/06/2025 | 2,83% | 0,15 | 5,45 | 5,31 | 5,26 | 5,45 | 8M | 3.861 |
| 11/06/2025 | -1,12% | -0,06 | 5,30 | 5,39 | 5,25 | 5,39 | 7M | 3.456 |
| 10/06/2025 | 0,19% | 0,01 | 5,36 | 5,34 | 5,31 | 5,40 | 5M | 2.666 |
| 09/06/2025 | 0,56% | 0,03 | 5,35 | 5,30 | 5,23 | 5,36 | 60M | 3.002 |
| 06/06/2025 | -1,85% | -0,10 | 5,32 | 5,41 | 5,25 | 5,43 | 9M | 4.148 |
| 05/06/2025 | -1,63% | -0,09 | 5,42 | 5,50 | 5,36 | 5,56 | 14M | 5.761 |
| 04/06/2025 | 0,73% | 0,04 | 5,51 | 5,49 | 5,43 | 5,55 | 7M | 3.705 |
| 03/06/2025 | 2,43% | 0,13 | 5,47 | 5,33 | 5,30 | 5,50 | 11M | 3.901 |
| 02/06/2025 | -0,93% | -0,05 | 5,34 | 5,38 | 5,28 | 5,45 | 7M | 3.279 |
| 30/05/2025 | 0,37% | 0,02 | 5,39 | 5,42 | 5,26 | 5,42 | 13M | 3.728 |
| 29/05/2025 | 0,37% | 0,02 | 5,37 | 5,32 | 5,30 | 5,45 | 7M | 4.321 |
| 28/05/2025 | -1,29% | -0,07 | 5,35 | 5,41 | 5,31 | 5,41 | 5M | 2.181 |
| 27/05/2025 | 2,85% | 0,15 | 5,42 | 5,29 | 5,28 | 5,42 | 9M | 1.966 |
| 26/05/2025 | -0,19% | -0,01 | 5,27 | 5,28 | 5,23 | 5,31 | 3M | 1.100 |
| 23/05/2025 | 0,57% | 0,03 | 5,28 | 5,25 | 5,18 | 5,29 | 7M | 1.741 |
| 22/05/2025 | -0,94% | -0,05 | 5,25 | 5,30 | 5,25 | 5,35 | 6M | 2.597 |
| 21/05/2025 | -2,03% | -0,11 | 5,30 | 5,44 | 5,28 | 5,44 | 7M | 1.853 |
| 20/05/2025 | 1,50% | 0,08 | 5,41 | 5,40 | 5,31 | 5,41 | 8M | 3.890 |
| 19/05/2025 | -1,66% | -0,09 | 5,33 | 5,42 | 5,33 | 5,44 | 13M | 4.363 |
| 16/05/2025 | 0,56% | 0,03 | 5,42 | 5,41 | 5,35 | 5,44 | 6M | 3.545 |
| 15/05/2025 | 2,08% | 0,11 | 5,39 | 5,23 | 5,23 | 5,44 | 16M | 7.838 |
| 14/05/2025 | -1,49% | -0,08 | 5,28 | 5,38 | 5,28 | 5,39 | 10M | 3.847 |
| 13/05/2025 | 2,49% | 0,13 | 5,36 | 5,28 | 5,17 | 5,39 | 22M | 6.855 |
| 12/05/2025 | 1,55% | 0,08 | 5,23 | 5,21 | 5,16 | 5,36 | 17M | 6.822 |
| 09/05/2025 | -8,69% | -0,49 | 5,15 | 5,60 | 5,14 | 5,65 | 39M | 11.775 |
| 08/05/2025 | 2,73% | 0,15 | 5,64 | 5,55 | 5,49 | 5,71 | 40M | 6.568 |
| 07/05/2025 | 0,73% | 0,04 | 5,49 | 5,45 | 5,42 | 5,53 | 14M | 3.518 |
| 06/05/2025 | 1,30% | 0,07 | 5,45 | 5,38 | 5,36 | 5,51 | 10M | 6.095 |
| 05/05/2025 | -0,74% | -0,04 | 5,38 | 5,48 | 5,29 | 5,48 | 8M | 2.954 |
| 02/05/2025 | -2,52% | -0,14 | 5,42 | 5,57 | 5,42 | 5,57 | 33M | 2.961 |
| 30/04/2025 | 1,65% | 0,09 | 5,56 | 5,50 | 5,44 | 5,57 | 29M | 6.129 |
| 29/04/2025 | 2,82% | 0,15 | 5,47 | 5,34 | 5,31 | 5,54 | 31M | 5.310 |
| 28/04/2025 | -0,75% | -0,04 | 5,32 | 5,36 | 5,29 | 5,37 | 6M | 2.331 |
| 25/04/2025 | -0,37% | -0,02 | 5,36 | 5,40 | 5,27 | 5,40 | 9M | 4.194 |
| 24/04/2025 | 2,28% | 0,12 | 5,38 | 5,27 | 5,23 | 5,38 | 13M | 5.359 |
| 23/04/2025 | -8,36% | -0,48 | 5,26 | 5,48 | 5,25 | 5,49 | 14M | 3.787 |
| 22/04/2025 | 2,68% | 0,15 | 5,74 | 5,64 | 5,57 | 5,77 | 37M | 6.446 |
| 17/04/2025 | 2,19% | 0,12 | 5,59 | 5,47 | 5,47 | 5,62 | 12M | 4.091 |
| 16/04/2025 | -1,08% | -0,06 | 5,47 | 5,52 | 5,44 | 5,55 | 11M | 4.959 |
| 15/04/2025 | -0,18% | -0,01 | 5,53 | 5,51 | 5,51 | 5,59 | 9M | 4.895 |
| 14/04/2025 | -0,72% | -0,04 | 5,54 | 5,59 | 5,49 | 5,59 | 8M | 4.148 |
| 11/04/2025 | 2,76% | 0,15 | 5,58 | 5,46 | 5,46 | 5,58 | 8M | 3.666 |
| 10/04/2025 | -3,72% | -0,21 | 5,43 | 5,60 | 5,43 | 5,69 | 23M | 6.410 |
| 09/04/2025 | 2,55% | 0,14 | 5,64 | 5,50 | 5,43 | 5,70 | 15M | 6.352 |
| 08/04/2025 | -1,61% | -0,09 | 5,50 | 5,60 | 5,49 | 5,73 | 10M | 4.995 |
| 07/04/2025 | -1,58% | -0,09 | 5,59 | 5,61 | 5,56 | 5,74 | 13M | 5.413 |
| 04/04/2025 | -0,70% | -0,04 | 5,68 | 5,67 | 5,56 | 5,70 | 13M | 5.770 |
| 03/04/2025 | 1,42% | 0,08 | 5,72 | 5,64 | 5,62 | 5,85 | 10M | 5.726 |
| 02/04/2025 | 0,36% | 0,02 | 5,64 | 5,56 | 5,56 | 5,71 | 6M | 3.471 |
| 01/04/2025 | 2,18% | 0,12 | 5,62 | 5,50 | 5,50 | 5,65 | 10M | 5.332 |
| 31/03/2025 | -3,00% | -0,17 | 5,50 | 5,71 | 5,48 | 5,71 | 8M | 3.146 |
| 28/03/2025 | -0,70% | -0,04 | 5,67 | 5,70 | 5,63 | 5,72 | 10M | 1.476 |
| 27/03/2025 | 1,24% | 0,07 | 5,71 | 5,67 | 5,65 | 5,73 | 4M | 1.675 |
| 26/03/2025 | -0,70% | -0,04 | 5,64 | 5,68 | 5,64 | 5,78 | 7M | 2.830 |
| 25/03/2025 | 1,97% | 0,11 | 5,68 | 5,59 | 5,58 | 5,71 | 5M | 2.606 |
| 24/03/2025 | 0,36% | 0,02 | 5,57 | 5,51 | 5,51 | 5,68 | 6M | 2.821 |
| 21/03/2025 | -3,14% | -0,18 | 5,55 | 5,72 | 5,54 | 5,74 | 54M | 4.883 |
| 20/03/2025 | -3,54% | -0,21 | 5,73 | 5,93 | 5,72 | 5,98 | 9M | 3.882 |
| 19/03/2025 | 2,77% | 0,16 | 5,94 | 5,79 | 5,74 | 5,98 | 17M | 8.243 |
| 18/03/2025 | -0,69% | -0,04 | 5,78 | 5,80 | 5,69 | 5,81 | 6M | 2.634 |
| 17/03/2025 | 0,00% | 0,00 | 5,82 | 5,83 | 5,70 | 5,84 | 11M | 3.854 |
| 14/03/2025 | -0,34% | -0,02 | 5,82 | 5,84 | 5,77 | 5,89 | 6M | 3.110 |
| 13/03/2025 | 2,64% | 0,15 | 5,84 | 5,75 | 5,64 | 5,89 | 7M | 3.865 |
| 12/03/2025 | -0,87% | -0,05 | 5,69 | 5,74 | 5,63 | 5,82 | 6M | 3.463 |
| 11/03/2025 | -1,20% | -0,07 | 5,74 | 5,82 | 5,70 | 5,88 | 7M | 3.875 |
| 10/03/2025 | -0,85% | -0,05 | 5,81 | 5,87 | 5,75 | 5,94 | 18M | 5.256 |
| 07/03/2025 | -1,35% | -0,08 | 5,86 | 5,90 | 5,80 | 5,97 | 10M | 6.576 |
| 06/03/2025 | 6,45% | 0,36 | 5,94 | 5,60 | 5,57 | 5,94 | 12M | 5.857 |
| 05/03/2025 | -0,18% | -0,01 | 5,58 | 5,59 | 5,43 | 5,59 | 7M | 3.524 |
| 28/02/2025 | 2,95% | 0,16 | 5,59 | 5,50 | 5,48 | 5,77 | 14M | 5.111 |
| 27/02/2025 | 0,56% | 0,03 | 5,43 | 5,37 | 5,35 | 5,49 | 5M | 2.505 |
| 26/02/2025 | 0,75% | 0,04 | 5,40 | 5,34 | 5,34 | 5,43 | 5M | 2.080 |
| 25/02/2025 | -0,37% | -0,02 | 5,36 | 5,33 | 5,33 | 5,41 | 4M | 2.266 |
| 24/02/2025 | -1,47% | -0,08 | 5,38 | 5,42 | 5,33 | 5,46 | 3M | 1.671 |
| 21/02/2025 | -0,73% | -0,04 | 5,46 | 5,50 | 5,41 | 5,50 | 6M | 2.397 |
| 20/02/2025 | -1,43% | -0,08 | 5,50 | 5,60 | 5,41 | 5,60 | 6M | 3.031 |
| 19/02/2025 | -1,06% | -0,06 | 5,58 | 5,62 | 5,52 | 5,62 | 7M | 2.957 |
| 18/02/2025 | 0,00% | 0,00 | 5,64 | 5,66 | 5,56 | 5,72 | 5M | 2.104 |
| 17/02/2025 | -0,18% | -0,01 | 5,64 | 5,55 | 5,55 | 5,80 | 5M | 2.617 |
| 14/02/2025 | 1,44% | 0,08 | 5,65 | 5,56 | 5,56 | 5,71 | 6M | 2.910 |
| 13/02/2025 | 4,11% | 0,22 | 5,57 | 5,36 | 5,32 | 5,57 | 5M | 2.970 |
| 12/02/2025 | -5,31% | -0,30 | 5,35 | 5,53 | 5,35 | 5,60 | 8M | 3.944 |
| 11/02/2025 | 2,54% | 0,14 | 5,65 | 5,45 | 5,45 | 5,66 | 5M | 3.366 |
| 10/02/2025 | -1,61% | -0,09 | 5,51 | 5,55 | 5,51 | 5,69 | 6M | 2.136 |
| 07/02/2025 | -0,18% | -0,01 | 5,60 | 5,56 | 5,53 | 5,65 | 8M | 3.231 |
| 06/02/2025 | 1,26% | 0,07 | 5,61 | 5,54 | 5,49 | 5,61 | 7M | 3.404 |
| 05/02/2025 | -2,29% | -0,13 | 5,54 | 5,68 | 5,49 | 5,68 | 7M | 3.647 |
| 04/02/2025 | -1,39% | -0,08 | 5,67 | 5,74 | 5,59 | 5,74 | 7M | 2.377 |
| 03/02/2025 | 0,52% | 0,03 | 5,75 | 5,65 | 5,65 | 5,78 | 18M | 2.772 |
| 31/01/2025 | 1,06% | 0,06 | 5,72 | 5,68 | 5,65 | 5,77 | 6M | 2.684 |
| 30/01/2025 | -1,91% | -0,11 | 5,66 | 5,74 | 5,65 | 5,82 | 6M | 3.423 |
| 29/01/2025 | -0,17% | -0,01 | 5,77 | 5,75 | 5,68 | 5,81 | 4M | 2.216 |
| 28/01/2025 | 1,58% | 0,09 | 5,78 | 5,68 | 5,63 | 5,78 | 5M | 3.212 |
| 27/01/2025 | 2,34% | 0,13 | 5,69 | 5,59 | 5,54 | 5,70 | 5M | 2.284 |
| 24/01/2025 | 0,72% | 0,04 | 5,56 | 5,50 | 5,49 | 5,66 | 4M | 2.172 |
| 23/01/2025 | -2,65% | -0,15 | 5,52 | 5,65 | 5,52 | 5,69 | 7M | 3.623 |
| 22/01/2025 | 2,53% | 0,14 | 5,67 | 5,55 | 5,51 | 5,67 | 9M | 2.721 |
| 21/01/2025 | 1,65% | 0,09 | 5,53 | 5,40 | 5,39 | 5,55 | 5M | 1.939 |
| 20/01/2025 | 0,37% | 0,02 | 5,44 | 5,32 | 5,31 | 5,44 | 4M | 926 |
| 17/01/2025 | -0,55% | -0,03 | 5,42 | 5,40 | 5,34 | 5,45 | 4M | 2.154 |
| 16/01/2025 | 0,00% | 0,00 | 5,45 | 5,39 | 5,36 | 5,46 | 4M | 1.569 |
| 15/01/2025 | 1,87% | 0,10 | 5,45 | 5,37 | 5,29 | 5,50 | 7M | 4.062 |
| 14/01/2025 | 4,49% | 0,23 | 5,35 | 5,12 | 5,12 | 5,35 | 4M | 1.835 |
| 13/01/2025 | -0,58% | -0,03 | 5,12 | 5,11 | 5,08 | 5,18 | 7M | 4.044 |
| 10/01/2025 | -1,34% | -0,07 | 5,15 | 5,24 | 5,13 | 5,24 | 3M | 1.770 |
| 09/01/2025 | -0,95% | -0,05 | 5,22 | 5,27 | 5,17 | 5,27 | 4M | 1.745 |
| 08/01/2025 | -1,13% | -0,06 | 5,27 | 5,33 | 5,24 | 5,33 | 3M | 1.866 |
| 07/01/2025 | 2,70% | 0,14 | 5,33 | 5,15 | 5,13 | 5,35 | 6M | 2.706 |
| 06/01/2025 | 0,19% | 0,01 | 5,19 | 5,23 | 5,13 | 5,28 | 8M | 5.027 |
| 03/01/2025 | 5,50% | 0,27 | 5,18 | 4,92 | 4,92 | 5,18 | 20M | 4.968 |
| 02/01/2025 | 0,61% | 0,03 | 4,91 | 4,90 | 4,82 | 4,98 | 9M | 5.882 |
| 30/12/2024 | -2,59% | -0,13 | 4,88 | 5,01 | 4,83 | 5,01 | 8M | 3.347 |
| 27/12/2024 | 0,60% | 0,03 | 5,01 | 5,03 | 4,92 | 5,03 | 7M | 4.185 |
| 26/12/2024 | -0,60% | -0,03 | 4,98 | 4,98 | 4,90 | 5,05 | 6M | 2.530 |
| 23/12/2024 | -0,79% | -0,04 | 5,01 | 5,01 | 4,93 | 5,11 | 7M | 3.379 |
| 20/12/2024 | -1,75% | -0,09 | 5,05 | 5,20 | 5,05 | 5,26 | 12M | 3.950 |
| 19/12/2024 | 0,00% | 0,00 | 5,14 | 5,16 | 5,09 | 5,19 | 6M | 3.273 |
| 18/12/2024 | -2,10% | -0,11 | 5,14 | 5,21 | 5,11 | 5,29 | 8M | 4.177 |
| 17/12/2024 | 1,74% | 0,09 | 5,25 | 5,22 | 5,18 | 5,35 | 5M | 3.098 |
| 16/12/2024 | - | - | 5,16 | 5,28 | 5,16 | 5,30 | 5M | 3.058 |
Date,Open,High,Low,Close,Volume
04-Jul-25,5.38,5.48,5.36,5.46,28976809
03-Jul-25,5.42,5.43,5.32,5.38,6686096
02-Jul-25,5.48,5.50,5.39,5.39,12518589
01-Jul-25,5.52,5.54,5.38,5.47,5334015
27-Jun-25,5.38,5.42,5.34,5.40,4261562
26-Jun-25,5.31,5.41,5.31,5.38,4792868
25-Jun-25,5.35,5.37,5.29,5.30,5759367
24-Jun-25,5.35,5.36,5.28,5.35,9230575
23-Jun-25,5.35,5.35,5.26,5.33,5780163
20-Jun-25,5.33,5.38,5.22,5.38,28176362
18-Jun-25,5.43,5.44,5.33,5.38,7694197
17-Jun-25,5.42,5.50,5.36,5.40,4886108
16-Jun-25,5.50,5.58,5.44,5.44,7241154
13-Jun-25,5.39,5.50,5.32,5.50,7848789
12-Jun-25,5.31,5.45,5.26,5.45,7569981
11-Jun-25,5.39,5.39,5.25,5.30,7030883
10-Jun-25,5.34,5.40,5.31,5.36,4707245
09-Jun-25,5.30,5.36,5.23,5.35,60360365
06-Jun-25,5.41,5.43,5.25,5.32,8872156
05-Jun-25,5.50,5.56,5.36,5.42,13726175
04-Jun-25,5.49,5.55,5.43,5.51,6647595
03-Jun-25,5.33,5.50,5.30,5.47,11026551
02-Jun-25,5.38,5.45,5.28,5.34,7483316
30-May-25,5.42,5.42,5.26,5.39,12592064
29-May-25,5.32,5.45,5.30,5.37,7273632
28-May-25,5.41,5.41,5.31,5.35,4694609
27-May-25,5.29,5.42,5.28,5.42,8827492
26-May-25,5.28,5.31,5.23,5.27,2616404
23-May-25,5.25,5.29,5.18,5.28,6779814
22-May-25,5.30,5.35,5.25,5.25,6405360
21-May-25,5.44,5.44,5.28,5.30,7074413
20-May-25,5.40,5.41,5.31,5.41,7657675
19-May-25,5.42,5.44,5.33,5.33,12786834
16-May-25,5.41,5.44,5.35,5.42,6309371
15-May-25,5.23,5.44,5.23,5.39,16360108
14-May-25,5.38,5.39,5.28,5.28,9521434
13-May-25,5.28,5.39,5.17,5.36,22233464
12-May-25,5.21,5.36,5.16,5.23,17311907
09-May-25,5.60,5.65,5.14,5.15,38882805
08-May-25,5.55,5.71,5.49,5.64,40074714
07-May-25,5.45,5.53,5.42,5.49,13814961
06-May-25,5.38,5.51,5.36,5.45,10209073
05-May-25,5.48,5.48,5.29,5.38,7590980
02-May-25,5.57,5.57,5.42,5.42,32812921
30-Apr-25,5.50,5.57,5.44,5.56,29422381
29-Apr-25,5.34,5.54,5.31,5.47,31114070
28-Apr-25,5.36,5.37,5.29,5.32,5756452
25-Apr-25,5.40,5.40,5.27,5.36,9194131
24-Apr-25,5.27,5.38,5.23,5.38,13479146
23-Apr-25,5.48,5.49,5.25,5.26,14329037
22-Apr-25,5.64,5.77,5.57,5.74,36537623
17-Apr-25,5.47,5.62,5.47,5.59,12221264
16-Apr-25,5.52,5.55,5.44,5.47,10820955
15-Apr-25,5.51,5.59,5.51,5.53,8660333
14-Apr-25,5.59,5.59,5.49,5.54,8246772
11-Apr-25,5.46,5.58,5.46,5.58,8317057
10-Apr-25,5.60,5.69,5.43,5.43,23035432
09-Apr-25,5.50,5.70,5.43,5.64,14865380
08-Apr-25,5.60,5.73,5.49,5.50,9618665
07-Apr-25,5.61,5.74,5.56,5.59,13274711
04-Apr-25,5.67,5.70,5.56,5.68,13098528
03-Apr-25,5.64,5.85,5.62,5.72,9934104
02-Apr-25,5.56,5.71,5.56,5.64,5614809
01-Apr-25,5.50,5.65,5.50,5.62,10091901
31-Mar-25,5.71,5.71,5.48,5.50,7730068
28-Mar-25,5.70,5.72,5.63,5.67,10149317
27-Mar-25,5.67,5.73,5.65,5.71,4245728
26-Mar-25,5.68,5.78,5.64,5.64,6616339
25-Mar-25,5.59,5.71,5.58,5.68,5322206
24-Mar-25,5.51,5.68,5.51,5.57,6372506
21-Mar-25,5.72,5.74,5.54,5.55,53964541
20-Mar-25,5.93,5.98,5.72,5.73,8681981
19-Mar-25,5.79,5.98,5.74,5.94,16599566
18-Mar-25,5.80,5.81,5.69,5.78,6415149
17-Mar-25,5.83,5.84,5.70,5.82,10527062
14-Mar-25,5.84,5.89,5.77,5.82,6455864
13-Mar-25,5.75,5.89,5.64,5.84,6648416
12-Mar-25,5.74,5.82,5.63,5.69,6493309
11-Mar-25,5.82,5.88,5.70,5.74,6729102
10-Mar-25,5.87,5.94,5.75,5.81,18171125
07-Mar-25,5.90,5.97,5.80,5.86,9520883
06-Mar-25,5.60,5.94,5.57,5.94,12036064
05-Mar-25,5.59,5.59,5.43,5.58,6946784
28-Feb-25,5.50,5.77,5.48,5.59,14063770
27-Feb-25,5.37,5.49,5.35,5.43,5013448
26-Feb-25,5.34,5.43,5.34,5.40,5272670
25-Feb-25,5.33,5.41,5.33,5.36,3999833
24-Feb-25,5.42,5.46,5.33,5.38,2947432
21-Feb-25,5.50,5.50,5.41,5.46,5704097
20-Feb-25,5.60,5.60,5.41,5.50,5759208
19-Feb-25,5.62,5.62,5.52,5.58,6785594
18-Feb-25,5.66,5.72,5.56,5.64,4783363
17-Feb-25,5.55,5.80,5.55,5.64,5127948
14-Feb-25,5.56,5.71,5.56,5.65,5604012
13-Feb-25,5.36,5.57,5.32,5.57,5454148
12-Feb-25,5.53,5.60,5.35,5.35,7966710
11-Feb-25,5.45,5.66,5.45,5.65,5405885
10-Feb-25,5.55,5.69,5.51,5.51,5553971
07-Feb-25,5.56,5.65,5.53,5.60,7998569
06-Feb-25,5.54,5.61,5.49,5.61,6915546
05-Feb-25,5.68,5.68,5.49,5.54,7349228
04-Feb-25,5.74,5.74,5.59,5.67,6848452
03-Feb-25,5.65,5.78,5.65,5.75,17613391
31-Jan-25,5.68,5.77,5.65,5.72,5978987
30-Jan-25,5.74,5.82,5.65,5.66,6252289
29-Jan-25,5.75,5.81,5.68,5.77,4142549
28-Jan-25,5.68,5.78,5.63,5.78,5055286
27-Jan-25,5.59,5.70,5.54,5.69,4769797
24-Jan-25,5.50,5.66,5.49,5.56,4150781
23-Jan-25,5.65,5.69,5.52,5.52,7287283
22-Jan-25,5.55,5.67,5.51,5.67,8711197
21-Jan-25,5.40,5.55,5.39,5.53,4835926
20-Jan-25,5.32,5.44,5.31,5.44,3813753
17-Jan-25,5.40,5.45,5.34,5.42,3550637
16-Jan-25,5.39,5.46,5.36,5.45,3706468
15-Jan-25,5.37,5.50,5.29,5.45,6635037
14-Jan-25,5.12,5.35,5.12,5.35,4243494
13-Jan-25,5.11,5.18,5.08,5.12,6703180
10-Jan-25,5.24,5.24,5.13,5.15,2777316
09-Jan-25,5.27,5.27,5.17,5.22,3942067
08-Jan-25,5.33,5.33,5.24,5.27,2796813
07-Jan-25,5.15,5.35,5.13,5.33,5745384
06-Jan-25,5.23,5.28,5.13,5.19,7668004
03-Jan-25,4.92,5.18,4.92,5.18,20036783
02-Jan-25,4.90,4.98,4.82,4.91,8556832
30-Dec-24,5.01,5.01,4.83,4.88,7549847
27-Dec-24,5.03,5.03,4.92,5.01,7238591
26-Dec-24,4.98,5.05,4.90,4.98,5542468
23-Dec-24,5.01,5.11,4.93,5.01,6687284
20-Dec-24,5.20,5.26,5.05,5.05,12405183
19-Dec-24,5.16,5.19,5.09,5.14,5610867
18-Dec-24,5.21,5.29,5.11,5.14,8334193
17-Dec-24,5.22,5.35,5.18,5.25,5490219
16-Dec-24,5.28,5.30,5.16,5.16,5191647
*exoneração de responsabilidade e termos de uso