Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2020 | 0,08% | 0,01 | 11,96 | 11,95 | 11,70 | 11,99 | 14M | 4.542 |
| 22/01/2020 | -0,67% | -0,08 | 11,95 | 12,05 | 11,87 | 12,12 | 19M | 6.301 |
| 21/01/2020 | -0,58% | -0,07 | 12,03 | 12,10 | 11,94 | 12,21 | 22M | 8.138 |
| 20/01/2020 | -1,22% | -0,15 | 12,10 | 12,26 | 12,06 | 12,26 | 12M | 3.435 |
| 17/01/2020 | 0,49% | 0,06 | 12,25 | 12,22 | 12,06 | 12,36 | 11M | 3.633 |
| 16/01/2020 | 0,00% | 0,00 | 12,19 | 12,20 | 12,00 | 12,30 | 19M | 8.008 |
| 15/01/2020 | -2,01% | -0,25 | 12,19 | 12,44 | 11,84 | 12,44 | 24M | 9.664 |
| 14/01/2020 | 1,14% | 0,14 | 12,44 | 12,30 | 12,20 | 12,49 | 34M | 5.453 |
| 13/01/2020 | -0,81% | -0,10 | 12,30 | 12,35 | 12,27 | 12,50 | 14M | 4.524 |
| 10/01/2020 | -0,24% | -0,03 | 12,40 | 12,45 | 12,19 | 12,54 | 17M | 6.280 |
| 09/01/2020 | -3,42% | -0,44 | 12,43 | 12,95 | 12,34 | 12,95 | 29M | 8.898 |
| 08/01/2020 | -0,31% | -0,04 | 12,87 | 12,92 | 12,70 | 12,98 | 21M | 5.749 |
| 07/01/2020 | 5,13% | 0,63 | 12,91 | 12,28 | 12,19 | 12,99 | 31M | 8.144 |
| 06/01/2020 | -1,21% | -0,15 | 12,28 | 12,43 | 12,13 | 12,44 | 21M | 6.663 |
| 03/01/2020 | 1,06% | 0,13 | 12,43 | 12,24 | 12,13 | 12,44 | 24M | 5.121 |
| 02/01/2020 | 0,16% | 0,02 | 12,30 | 12,30 | 12,15 | 12,38 | 14M | 6.036 |
| 30/12/2019 | -0,57% | -0,07 | 12,28 | 12,38 | 12,08 | 12,50 | 21M | 7.878 |
| 27/12/2019 | -0,48% | -0,06 | 12,35 | 12,42 | 11,97 | 12,48 | 17M | 7.224 |
| 26/12/2019 | 0,00% | 0,00 | 12,41 | 12,52 | 12,36 | 12,52 | 12M | 4.175 |
| 23/12/2019 | 1,39% | 0,17 | 12,41 | 12,36 | 12,36 | 12,65 | 18M | 6.151 |
| 20/12/2019 | -2,08% | -0,26 | 12,24 | 12,57 | 12,20 | 12,57 | 28M | 10.773 |
| 19/12/2019 | 0,81% | 0,10 | 12,50 | 12,40 | 12,38 | 12,62 | 9M | 3.011 |
| 18/12/2019 | 1,14% | 0,14 | 12,40 | 12,18 | 12,16 | 12,56 | 20M | 5.302 |
| 17/12/2019 | -0,33% | -0,04 | 12,26 | 12,30 | 12,13 | 12,40 | 12M | 3.627 |
| 16/12/2019 | 0,00% | 0,00 | 12,30 | 12,31 | 12,18 | 12,54 | 20M | 7.241 |
| 13/12/2019 | 3,62% | 0,43 | 12,30 | 12,00 | 11,92 | 12,30 | 18M | 6.164 |
| 12/12/2019 | 2,33% | 0,27 | 11,87 | 11,62 | 11,62 | 12,08 | 25M | 8.315 |
| 11/12/2019 | 2,02% | 0,23 | 11,60 | 11,44 | 11,41 | 11,61 | 16M | 5.030 |
| 10/12/2019 | -1,98% | -0,23 | 11,37 | 11,57 | 11,37 | 11,72 | 9M | 3.346 |
| 09/12/2019 | -1,19% | -0,14 | 11,60 | 11,75 | 11,60 | 11,82 | 14M | 5.535 |
| 06/12/2019 | 3,35% | 0,38 | 11,74 | 11,41 | 11,31 | 11,82 | 26M | 6.842 |
| 05/12/2019 | 1,97% | 0,22 | 11,36 | 11,14 | 11,11 | 11,48 | 20M | 5.858 |
| 04/12/2019 | 2,20% | 0,24 | 11,14 | 10,93 | 10,87 | 11,34 | 19M | 6.346 |
| 03/12/2019 | 2,35% | 0,25 | 10,90 | 10,63 | 10,62 | 11,04 | 17M | 4.514 |
| 02/12/2019 | -0,93% | -0,10 | 10,65 | 10,85 | 10,65 | 10,87 | 21M | 4.875 |
| 29/11/2019 | 0,75% | 0,08 | 10,75 | 10,69 | 10,60 | 10,88 | 17M | 4.818 |
| 28/11/2019 | 3,29% | 0,34 | 10,67 | 10,38 | 10,27 | 10,67 | 13M | 1.820 |
| 27/11/2019 | -1,24% | -0,13 | 10,33 | 10,46 | 10,26 | 10,50 | 6M | 2.108 |
| 26/11/2019 | -0,38% | -0,04 | 10,46 | 10,50 | 10,14 | 10,50 | 15M | 3.559 |
| 25/11/2019 | 1,35% | 0,14 | 10,50 | 10,40 | 10,31 | 10,53 | 6M | 3.138 |
| 22/11/2019 | 0,58% | 0,06 | 10,36 | 10,30 | 10,28 | 10,47 | 8M | 4.038 |
| 21/11/2019 | 0,98% | 0,10 | 10,30 | 10,20 | 10,17 | 10,38 | 14M | 5.209 |
| 19/11/2019 | 1,19% | 0,12 | 10,20 | 10,08 | 10,08 | 10,28 | 13M | 5.415 |
| 18/11/2019 | 1,82% | 0,18 | 10,08 | 9,93 | 9,86 | 10,16 | 11M | 5.283 |
| 14/11/2019 | -0,70% | -0,07 | 9,90 | 9,90 | 9,81 | 9,98 | 7M | 2.942 |
| 13/11/2019 | -0,30% | -0,03 | 9,97 | 9,86 | 9,75 | 10,04 | 6M | 2.267 |
| 12/11/2019 | -1,67% | -0,17 | 10,00 | 10,18 | 9,91 | 10,18 | 5M | 2.972 |
| 11/11/2019 | 0,00% | 0,00 | 10,17 | 10,17 | 10,03 | 10,19 | 6M | 2.299 |
| 08/11/2019 | -1,26% | -0,13 | 10,17 | 10,29 | 10,09 | 10,29 | 9M | 4.514 |
| 07/11/2019 | 3,00% | 0,30 | 10,30 | 10,06 | 9,90 | 10,37 | 16M | 5.343 |
| 06/11/2019 | 1,63% | 0,16 | 10,00 | 9,80 | 9,73 | 10,00 | 9M | 3.679 |
| 05/11/2019 | -1,40% | -0,14 | 9,84 | 9,89 | 9,70 | 9,94 | 8M | 3.317 |
| 04/11/2019 | 0,30% | 0,03 | 9,98 | 9,95 | 9,91 | 10,00 | 7M | 3.474 |
| 01/11/2019 | -0,20% | -0,02 | 9,95 | 9,95 | 9,86 | 9,98 | 7M | 3.742 |
| 31/10/2019 | 0,81% | 0,08 | 9,97 | 9,89 | 9,83 | 9,99 | 8M | 3.231 |
| 30/10/2019 | -1,79% | -0,18 | 9,89 | 9,94 | 9,81 | 10,09 | 10M | 3.892 |
| 29/10/2019 | 2,55% | 0,25 | 10,07 | 9,87 | 9,82 | 10,07 | 9M | 2.746 |
| 28/10/2019 | -1,21% | -0,12 | 9,82 | 9,94 | 9,82 | 10,06 | 16M | 5.878 |
| 25/10/2019 | 2,79% | 0,27 | 9,94 | 9,77 | 9,77 | 10,08 | 15M | 5.303 |
| 24/10/2019 | -0,92% | -0,09 | 9,67 | 9,77 | 9,60 | 9,83 | 9M | 3.476 |
| 23/10/2019 | 1,99% | 0,19 | 9,76 | 9,52 | 9,44 | 9,76 | 13M | 6.319 |
| 22/10/2019 | 2,79% | 0,26 | 9,57 | 9,30 | 9,18 | 9,57 | 11M | 3.897 |
| 21/10/2019 | 0,43% | 0,04 | 9,31 | 9,21 | 9,17 | 9,33 | 7M | 2.093 |
| 18/10/2019 | 0,00% | 0,00 | 9,27 | 9,25 | 9,10 | 9,30 | 12M | 4.464 |
| 17/10/2019 | 1,42% | 0,13 | 9,27 | 9,12 | 9,05 | 9,32 | 15M | 6.153 |
| 16/10/2019 | 3,51% | 0,31 | 9,14 | 8,83 | 8,66 | 9,14 | 13M | 4.144 |
| 15/10/2019 | 0,23% | 0,02 | 8,83 | 8,81 | 8,81 | 8,94 | 6M | 3.339 |
| 14/10/2019 | 1,26% | 0,11 | 8,81 | 8,70 | 8,61 | 8,87 | 8M | 5.090 |
| 11/10/2019 | 1,87% | 0,16 | 8,70 | 8,55 | 8,46 | 8,78 | 11M | 5.928 |
| 10/10/2019 | -0,23% | -0,02 | 8,54 | 8,56 | 8,53 | 8,65 | 5M | 3.370 |
| 09/10/2019 | 2,15% | 0,18 | 8,56 | 8,49 | 8,42 | 8,68 | 11M | 5.547 |
| 08/10/2019 | -0,12% | -0,01 | 8,38 | 8,38 | 8,34 | 8,59 | 10M | 5.252 |
| 07/10/2019 | -1,29% | -0,11 | 8,39 | 8,50 | 8,38 | 8,55 | 8M | 4.363 |
| 04/10/2019 | 1,07% | 0,09 | 8,50 | 8,41 | 8,36 | 8,57 | 10M | 5.562 |
| 03/10/2019 | 1,20% | 0,10 | 8,41 | 8,34 | 8,18 | 8,45 | 5M | 3.417 |
| 02/10/2019 | -3,82% | -0,33 | 8,31 | 8,62 | 7,94 | 8,62 | 18M | 8.003 |
| 01/10/2019 | -1,03% | -0,09 | 8,64 | 8,69 | 8,60 | 8,72 | 8M | 6.079 |
| 30/09/2019 | 1,87% | 0,16 | 8,73 | 8,56 | 8,49 | 8,73 | 8M | 5.945 |
| 27/09/2019 | 0,59% | 0,05 | 8,57 | 8,54 | 8,40 | 8,60 | 5M | 3.726 |
| 26/09/2019 | -0,81% | -0,07 | 8,52 | 8,59 | 8,51 | 8,67 | 5M | 3.084 |
| 25/09/2019 | -2,05% | -0,18 | 8,59 | 8,76 | 8,35 | 8,76 | 9M | 4.710 |
| 24/09/2019 | 3,42% | 0,29 | 8,77 | 8,56 | 8,56 | 8,77 | 12M | 5.479 |
| 23/09/2019 | 0,59% | 0,05 | 8,48 | 8,39 | 8,31 | 8,53 | 7M | 3.251 |
| 20/09/2019 | 0,48% | 0,04 | 8,43 | 8,40 | 8,22 | 8,43 | 8M | 2.728 |
| 19/09/2019 | -0,24% | -0,02 | 8,39 | 8,42 | 8,39 | 8,56 | 4M | 2.001 |
| 18/09/2019 | 0,72% | 0,06 | 8,41 | 8,38 | 8,30 | 8,46 | 11M | 3.342 |
| 17/09/2019 | 1,71% | 0,14 | 8,35 | 8,21 | 8,18 | 8,40 | 8M | 4.605 |
| 16/09/2019 | 0,12% | 0,01 | 8,21 | 8,16 | 7,92 | 8,28 | 8M | 4.822 |
| 13/09/2019 | -1,68% | -0,14 | 8,20 | 8,34 | 8,20 | 8,44 | 6M | 2.905 |
| 12/09/2019 | -1,88% | -0,16 | 8,34 | 8,49 | 8,22 | 8,49 | 10M | 4.665 |
| 11/09/2019 | 6,52% | 0,52 | 8,50 | 8,05 | 8,05 | 8,50 | 21M | 8.572 |
| 10/09/2019 | 2,18% | 0,17 | 7,98 | 7,84 | 7,82 | 8,03 | 12M | 6.676 |
| 09/09/2019 | 0,51% | 0,04 | 7,81 | 7,71 | 7,71 | 7,84 | 7M | 5.529 |
| 06/09/2019 | 0,52% | 0,04 | 7,77 | 7,79 | 7,61 | 7,84 | 7M | 3.418 |
| 05/09/2019 | -0,64% | -0,05 | 7,73 | 7,85 | 7,73 | 7,90 | 4M | 2.061 |
| 04/09/2019 | -0,38% | -0,03 | 7,78 | 7,90 | 7,76 | 7,95 | 3M | 1.867 |
| 03/09/2019 | 1,17% | 0,09 | 7,81 | 7,77 | 7,60 | 7,87 | 6M | 2.733 |
| 02/09/2019 | -4,10% | -0,33 | 7,72 | 7,93 | 7,72 | 7,96 | 10M | 5.020 |
| 30/08/2019 | 3,21% | 0,25 | 8,05 | 7,81 | 7,71 | 8,05 | 11M | 4.226 |
| 29/08/2019 | 3,72% | 0,28 | 7,80 | 7,55 | 7,55 | 7,80 | 6M | 2.640 |
| 28/08/2019 | 1,76% | 0,13 | 7,52 | 7,35 | 7,35 | 7,67 | 12M | 7.229 |
| 27/08/2019 | 1,51% | 0,11 | 7,39 | 7,27 | 7,26 | 7,39 | 9M | 2.947 |
| 26/08/2019 | -0,55% | -0,04 | 7,28 | 7,33 | 7,24 | 7,41 | 16M | 2.246 |
| 23/08/2019 | -1,61% | -0,12 | 7,32 | 7,39 | 7,28 | 7,41 | 10M | 4.797 |
| 22/08/2019 | -1,20% | -0,09 | 7,44 | 7,53 | 7,37 | 7,53 | 4M | 2.736 |
| 21/08/2019 | 2,45% | 0,18 | 7,53 | 7,38 | 7,38 | 7,53 | 4M | 2.089 |
| 20/08/2019 | -0,27% | -0,02 | 7,35 | 7,36 | 7,31 | 7,43 | 6M | 2.461 |
| 19/08/2019 | -0,14% | -0,01 | 7,37 | 7,39 | 7,35 | 7,47 | 11M | 4.316 |
| 16/08/2019 | 2,22% | 0,16 | 7,38 | 7,30 | 7,26 | 7,38 | 10M | 2.951 |
| 15/08/2019 | -3,48% | -0,26 | 7,22 | 7,48 | 7,20 | 7,49 | 8M | 3.679 |
| 14/08/2019 | -1,45% | -0,11 | 7,48 | 7,57 | 7,40 | 7,59 | 8M | 3.252 |
| 13/08/2019 | 0,26% | 0,02 | 7,59 | 7,57 | 7,41 | 7,66 | 7M | 4.623 |
| 12/08/2019 | -1,94% | -0,15 | 7,57 | 7,72 | 7,52 | 7,72 | 7M | 4.421 |
| 09/08/2019 | -0,52% | -0,04 | 7,72 | 7,74 | 7,70 | 7,84 | 8M | 3.788 |
| 08/08/2019 | 2,24% | 0,17 | 7,76 | 7,60 | 7,57 | 7,80 | 9M | 4.566 |
| 07/08/2019 | 0,80% | 0,06 | 7,59 | 7,54 | 7,45 | 7,59 | 8M | 4.259 |
| 06/08/2019 | 0,40% | 0,03 | 7,53 | 7,54 | 7,44 | 7,60 | 9M | 4.581 |
| 05/08/2019 | -0,79% | -0,06 | 7,50 | 7,53 | 7,40 | 7,53 | 19M | 4.404 |
| 02/08/2019 | -1,18% | -0,09 | 7,56 | 7,49 | 7,24 | 7,69 | 25M | 5.709 |
| 01/08/2019 | 0,66% | 0,05 | 7,65 | 7,61 | 7,52 | 7,69 | 20M | 8.211 |
| 31/07/2019 | -0,65% | -0,05 | 7,60 | 7,65 | 7,56 | 7,68 | 9M | 5.057 |
| 30/07/2019 | 0,66% | 0,05 | 7,65 | 7,63 | 7,52 | 7,71 | 13M | 4.344 |
| 29/07/2019 | 1,88% | 0,14 | 7,60 | 7,52 | 7,40 | 7,60 | 6M | 2.754 |
| 26/07/2019 | -0,40% | -0,03 | 7,46 | 7,51 | 7,43 | 7,60 | 5M | 3.062 |
| 25/07/2019 | -2,09% | -0,16 | 7,49 | 7,65 | 7,36 | 7,77 | 8M | 5.304 |
| 24/07/2019 | -0,13% | -0,01 | 7,65 | 7,70 | 7,53 | 7,73 | 7M | 3.539 |
| 23/07/2019 | -2,30% | -0,18 | 7,66 | 7,85 | 7,58 | 7,92 | 6M | 2.805 |
| 22/07/2019 | -0,51% | -0,04 | 7,84 | 7,88 | 7,80 | 7,92 | 5M | 2.309 |
| 19/07/2019 | 0,38% | 0,03 | 7,88 | 7,88 | 7,81 | 7,90 | 5M | 2.289 |
| 18/07/2019 | -1,63% | -0,13 | 7,85 | 8,03 | 7,85 | 8,05 | 13M | 3.859 |
| 17/07/2019 | 1,01% | 0,08 | 7,98 | 7,94 | 7,89 | 8,08 | 11M | 4.024 |
| 16/07/2019 | -0,13% | -0,01 | 7,90 | 7,91 | 7,88 | 7,98 | 5M | 2.117 |
| 15/07/2019 | -1,00% | -0,08 | 7,91 | 7,99 | 7,77 | 7,99 | 7M | 3.359 |
| 12/07/2019 | - | - | 7,99 | 8,21 | 7,99 | 8,25 | 12M | 3.777 |
Date,Open,High,Low,Close,Volume
23-Jan-20,11.95,11.99,11.70,11.96,14273479
22-Jan-20,12.05,12.12,11.87,11.95,18716489
21-Jan-20,12.10,12.21,11.94,12.03,21934284
20-Jan-20,12.26,12.26,12.06,12.10,11606057
17-Jan-20,12.22,12.36,12.06,12.25,11479976
16-Jan-20,12.20,12.30,12.00,12.19,19304308
15-Jan-20,12.44,12.44,11.84,12.19,23695902
14-Jan-20,12.30,12.49,12.20,12.44,33639286
13-Jan-20,12.35,12.50,12.27,12.30,13780373
10-Jan-20,12.45,12.54,12.19,12.40,17466475
09-Jan-20,12.95,12.95,12.34,12.43,28677136
08-Jan-20,12.92,12.98,12.70,12.87,20838226
07-Jan-20,12.28,12.99,12.19,12.91,30714664
06-Jan-20,12.43,12.44,12.13,12.28,20548545
03-Jan-20,12.24,12.44,12.13,12.43,23726310
02-Jan-20,12.30,12.38,12.15,12.30,14419916
30-Dec-19,12.38,12.50,12.08,12.28,20716609
27-Dec-19,12.42,12.48,11.97,12.35,17282223
26-Dec-19,12.52,12.52,12.36,12.41,12310031
23-Dec-19,12.36,12.65,12.36,12.41,17679509
20-Dec-19,12.57,12.57,12.20,12.24,28488383
19-Dec-19,12.40,12.62,12.38,12.50,9101288
18-Dec-19,12.18,12.56,12.16,12.40,20377953
17-Dec-19,12.30,12.40,12.13,12.26,12439312
16-Dec-19,12.31,12.54,12.18,12.30,19667446
13-Dec-19,12.00,12.30,11.92,12.30,17888899
12-Dec-19,11.62,12.08,11.62,11.87,25077942
11-Dec-19,11.44,11.61,11.41,11.60,16196619
10-Dec-19,11.57,11.72,11.37,11.37,9211625
09-Dec-19,11.75,11.82,11.60,11.60,13840499
06-Dec-19,11.41,11.82,11.31,11.74,25773669
05-Dec-19,11.14,11.48,11.11,11.36,20165769
04-Dec-19,10.93,11.34,10.87,11.14,19404390
03-Dec-19,10.63,11.04,10.62,10.90,17287593
02-Dec-19,10.85,10.87,10.65,10.65,21475605
29-Nov-19,10.69,10.88,10.60,10.75,16608396
28-Nov-19,10.38,10.67,10.27,10.67,12552247
27-Nov-19,10.46,10.50,10.26,10.33,5973556
26-Nov-19,10.50,10.50,10.14,10.46,15142738
25-Nov-19,10.40,10.53,10.31,10.50,5795905
22-Nov-19,10.30,10.47,10.28,10.36,7640092
21-Nov-19,10.20,10.38,10.17,10.30,13940512
19-Nov-19,10.08,10.28,10.08,10.20,13420407
18-Nov-19,9.93,10.16,9.86,10.08,10769418
14-Nov-19,9.90,9.98,9.81,9.90,7496525
13-Nov-19,9.86,10.04,9.75,9.97,5962980
12-Nov-19,10.18,10.18,9.91,10.00,5239440
11-Nov-19,10.17,10.19,10.03,10.17,5978775
08-Nov-19,10.29,10.29,10.09,10.17,9492578
07-Nov-19,10.06,10.37,9.90,10.30,15607524
06-Nov-19,9.80,10.00,9.73,10.00,8827203
05-Nov-19,9.89,9.94,9.70,9.84,8307788
04-Nov-19,9.95,10.00,9.91,9.98,6774478
01-Nov-19,9.95,9.98,9.86,9.95,6837945
31-Oct-19,9.89,9.99,9.83,9.97,8289865
30-Oct-19,9.94,10.09,9.81,9.89,9746385
29-Oct-19,9.87,10.07,9.82,10.07,9370391
28-Oct-19,9.94,10.06,9.82,9.82,15975791
25-Oct-19,9.77,10.08,9.77,9.94,15400560
24-Oct-19,9.77,9.83,9.60,9.67,8647363
23-Oct-19,9.52,9.76,9.44,9.76,13104812
22-Oct-19,9.30,9.57,9.18,9.57,11434624
21-Oct-19,9.21,9.33,9.17,9.31,6652095
18-Oct-19,9.25,9.30,9.10,9.27,12469917
17-Oct-19,9.12,9.32,9.05,9.27,14740017
16-Oct-19,8.83,9.14,8.66,9.14,13275270
15-Oct-19,8.81,8.94,8.81,8.83,6448660
14-Oct-19,8.70,8.87,8.61,8.81,8481662
11-Oct-19,8.55,8.78,8.46,8.70,10873724
10-Oct-19,8.56,8.65,8.53,8.54,5068736
09-Oct-19,8.49,8.68,8.42,8.56,10812885
08-Oct-19,8.38,8.59,8.34,8.38,9841530
07-Oct-19,8.50,8.55,8.38,8.39,8047700
04-Oct-19,8.41,8.57,8.36,8.50,9586190
03-Oct-19,8.34,8.45,8.18,8.41,5374666
02-Oct-19,8.62,8.62,7.94,8.31,17754621
01-Oct-19,8.69,8.72,8.60,8.64,8280753
30-Sep-19,8.56,8.73,8.49,8.73,8439315
27-Sep-19,8.54,8.60,8.40,8.57,5308318
26-Sep-19,8.59,8.67,8.51,8.52,4677578
25-Sep-19,8.76,8.76,8.35,8.59,8612875
24-Sep-19,8.56,8.77,8.56,8.77,12328577
23-Sep-19,8.39,8.53,8.31,8.48,6818849
20-Sep-19,8.40,8.43,8.22,8.43,7933930
19-Sep-19,8.42,8.56,8.39,8.39,3899279
18-Sep-19,8.38,8.46,8.30,8.41,10533571
17-Sep-19,8.21,8.40,8.18,8.35,7681384
16-Sep-19,8.16,8.28,7.92,8.21,8426663
13-Sep-19,8.34,8.44,8.20,8.20,6064958
12-Sep-19,8.49,8.49,8.22,8.34,9507064
11-Sep-19,8.05,8.50,8.05,8.50,21047493
10-Sep-19,7.84,8.03,7.82,7.98,12172903
09-Sep-19,7.71,7.84,7.71,7.81,7141844
06-Sep-19,7.79,7.84,7.61,7.77,6865225
05-Sep-19,7.85,7.90,7.73,7.73,3871014
04-Sep-19,7.90,7.95,7.76,7.78,3350782
03-Sep-19,7.77,7.87,7.60,7.81,6163842
02-Sep-19,7.93,7.96,7.72,7.72,10125907
30-Aug-19,7.81,8.05,7.71,8.05,10877654
29-Aug-19,7.55,7.80,7.55,7.80,5643212
28-Aug-19,7.35,7.67,7.35,7.52,11875795
27-Aug-19,7.27,7.39,7.26,7.39,8686517
26-Aug-19,7.33,7.41,7.24,7.28,16023073
23-Aug-19,7.39,7.41,7.28,7.32,10289087
22-Aug-19,7.53,7.53,7.37,7.44,4495870
21-Aug-19,7.38,7.53,7.38,7.53,4102758
20-Aug-19,7.36,7.43,7.31,7.35,5851059
19-Aug-19,7.39,7.47,7.35,7.37,11066929
16-Aug-19,7.30,7.38,7.26,7.38,9840132
15-Aug-19,7.48,7.49,7.20,7.22,7675013
14-Aug-19,7.57,7.59,7.40,7.48,8238463
13-Aug-19,7.57,7.66,7.41,7.59,6924107
12-Aug-19,7.72,7.72,7.52,7.57,7027547
09-Aug-19,7.74,7.84,7.70,7.72,7965207
08-Aug-19,7.60,7.80,7.57,7.76,9026821
07-Aug-19,7.54,7.59,7.45,7.59,8007329
06-Aug-19,7.54,7.60,7.44,7.53,8734199
05-Aug-19,7.53,7.53,7.40,7.50,19428398
02-Aug-19,7.49,7.69,7.24,7.56,24681232
01-Aug-19,7.61,7.69,7.52,7.65,19500431
31-Jul-19,7.65,7.68,7.56,7.60,8597592
30-Jul-19,7.63,7.71,7.52,7.65,12999683
29-Jul-19,7.52,7.60,7.40,7.60,6366196
26-Jul-19,7.51,7.60,7.43,7.46,5063643
25-Jul-19,7.65,7.77,7.36,7.49,7957356
24-Jul-19,7.70,7.73,7.53,7.65,7353490
23-Jul-19,7.85,7.92,7.58,7.66,6217790
22-Jul-19,7.88,7.92,7.80,7.84,5314243
19-Jul-19,7.88,7.90,7.81,7.88,5168705
18-Jul-19,8.03,8.05,7.85,7.85,13089919
17-Jul-19,7.94,8.08,7.89,7.98,11318956
16-Jul-19,7.91,7.98,7.88,7.90,4909275
15-Jul-19,7.99,7.99,7.77,7.91,7494907
12-Jul-19,8.21,8.25,7.99,7.99,12260466
*exoneração de responsabilidade