Cotação atual, histórico e gráfico do papel: GRND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | -2,65% | -0,15 | 5,52 | 5,65 | 5,52 | 5,69 | 7M | 3.623 |
| 22/01/2025 | 2,53% | 0,14 | 5,67 | 5,55 | 5,51 | 5,67 | 9M | 2.721 |
| 21/01/2025 | 1,65% | 0,09 | 5,53 | 5,40 | 5,39 | 5,55 | 5M | 1.939 |
| 20/01/2025 | 0,37% | 0,02 | 5,44 | 5,32 | 5,31 | 5,44 | 4M | 926 |
| 17/01/2025 | -0,55% | -0,03 | 5,42 | 5,40 | 5,34 | 5,45 | 4M | 2.154 |
| 16/01/2025 | 0,00% | 0,00 | 5,45 | 5,39 | 5,36 | 5,46 | 4M | 1.569 |
| 15/01/2025 | 1,87% | 0,10 | 5,45 | 5,37 | 5,29 | 5,50 | 7M | 4.062 |
|
|
| 14/01/2025 | 4,49% | 0,23 | 5,35 | 5,12 | 5,12 | 5,35 | 4M | 1.835 |
| 13/01/2025 | -0,58% | -0,03 | 5,12 | 5,11 | 5,08 | 5,18 | 7M | 4.044 |
| 10/01/2025 | -1,34% | -0,07 | 5,15 | 5,24 | 5,13 | 5,24 | 3M | 1.770 |
| 09/01/2025 | -0,95% | -0,05 | 5,22 | 5,27 | 5,17 | 5,27 | 4M | 1.745 |
| 08/01/2025 | -1,13% | -0,06 | 5,27 | 5,33 | 5,24 | 5,33 | 3M | 1.866 |
| 07/01/2025 | 2,70% | 0,14 | 5,33 | 5,15 | 5,13 | 5,35 | 6M | 2.706 |
| 06/01/2025 | 0,19% | 0,01 | 5,19 | 5,23 | 5,13 | 5,28 | 8M | 5.027 |
| 03/01/2025 | 5,50% | 0,27 | 5,18 | 4,92 | 4,92 | 5,18 | 20M | 4.968 |
| 02/01/2025 | 0,61% | 0,03 | 4,91 | 4,90 | 4,82 | 4,98 | 9M | 5.882 |
| 30/12/2024 | -2,59% | -0,13 | 4,88 | 5,01 | 4,83 | 5,01 | 8M | 3.347 |
| 27/12/2024 | 0,60% | 0,03 | 5,01 | 5,03 | 4,92 | 5,03 | 7M | 4.185 |
| 26/12/2024 | -0,60% | -0,03 | 4,98 | 4,98 | 4,90 | 5,05 | 6M | 2.530 |
| 23/12/2024 | -0,79% | -0,04 | 5,01 | 5,01 | 4,93 | 5,11 | 7M | 3.379 |
| 20/12/2024 | -1,75% | -0,09 | 5,05 | 5,20 | 5,05 | 5,26 | 12M | 3.950 |
| 19/12/2024 | 0,00% | 0,00 | 5,14 | 5,16 | 5,09 | 5,19 | 6M | 3.273 |
| 18/12/2024 | -2,10% | -0,11 | 5,14 | 5,21 | 5,11 | 5,29 | 8M | 4.177 |
| 17/12/2024 | 1,74% | 0,09 | 5,25 | 5,22 | 5,18 | 5,35 | 5M | 3.098 |
| 16/12/2024 | -2,27% | -0,12 | 5,16 | 5,28 | 5,16 | 5,30 | 5M | 3.058 |
| 13/12/2024 | 0,00% | 0,00 | 5,28 | 5,28 | 5,27 | 5,36 | 5M | 3.741 |
| 12/12/2024 | -3,12% | -0,17 | 5,28 | 5,45 | 5,26 | 5,45 | 9M | 4.627 |
| 11/12/2024 | -0,37% | -0,02 | 5,45 | 5,40 | 5,38 | 5,56 | 8M | 3.412 |
| 10/12/2024 | 5,39% | 0,28 | 5,47 | 5,23 | 5,23 | 5,47 | 6M | 4.215 |
| 09/12/2024 | -1,70% | -0,09 | 5,19 | 5,30 | 5,18 | 5,35 | 5M | 3.224 |
| 06/12/2024 | -3,65% | -0,20 | 5,28 | 5,48 | 5,25 | 5,50 | 5M | 2.096 |
| 05/12/2024 | 4,58% | 0,24 | 5,48 | 5,20 | 5,20 | 5,51 | 8M | 4.612 |
| 04/12/2024 | 0,38% | 0,02 | 5,24 | 5,25 | 5,21 | 5,35 | 7M | 3.469 |
| 03/12/2024 | 1,36% | 0,07 | 5,22 | 5,20 | 5,11 | 5,22 | 9M | 3.456 |
| 02/12/2024 | -0,58% | -0,03 | 5,15 | 5,18 | 5,12 | 5,25 | 7M | 3.469 |
| 29/11/2024 | 1,17% | 0,06 | 5,18 | 5,10 | 5,03 | 5,22 | 6M | 3.101 |
| 28/11/2024 | -3,58% | -0,19 | 5,12 | 5,30 | 5,07 | 5,30 | 6M | 2.230 |
| 27/11/2024 | -3,28% | -0,18 | 5,31 | 5,49 | 5,29 | 5,50 | 5M | 1.931 |
| 26/11/2024 | 5,17% | 0,27 | 5,49 | 5,22 | 5,22 | 5,50 | 6M | 2.935 |
| 25/11/2024 | -1,32% | -0,07 | 5,22 | 5,25 | 5,22 | 5,37 | 6M | 2.189 |
| 22/11/2024 | -1,86% | -0,10 | 5,29 | 5,24 | 5,17 | 5,30 | 9M | 2.702 |
| 21/11/2024 | -0,74% | -0,04 | 5,39 | 5,43 | 5,33 | 5,43 | 4M | 1.782 |
| 19/11/2024 | 0,74% | 0,04 | 5,43 | 5,40 | 5,37 | 5,43 | 4M | 2.370 |
| 18/11/2024 | 1,51% | 0,08 | 5,39 | 5,40 | 5,30 | 5,41 | 5M | 3.671 |
| 14/11/2024 | -0,93% | -0,05 | 5,31 | 5,36 | 5,30 | 5,40 | 5M | 3.020 |
| 13/11/2024 | -0,56% | -0,03 | 5,36 | 5,39 | 5,33 | 5,42 | 5M | 3.017 |
| 12/11/2024 | 0,00% | 0,00 | 5,39 | 5,45 | 5,35 | 5,45 | 5M | 2.123 |
| 11/11/2024 | 2,08% | 0,11 | 5,39 | 5,33 | 5,25 | 5,39 | 5M | 1.923 |
| 08/11/2024 | -0,75% | -0,04 | 5,28 | 5,40 | 5,23 | 5,40 | 5M | 2.544 |
| 07/11/2024 | -0,19% | -0,01 | 5,32 | 5,28 | 5,27 | 5,43 | 8M | 3.874 |
| 06/11/2024 | 0,00% | 0,00 | 5,33 | 5,25 | 5,20 | 5,37 | 6M | 2.878 |
| 05/11/2024 | 0,76% | 0,04 | 5,33 | 5,29 | 5,24 | 5,35 | 3M | 2.174 |
| 04/11/2024 | 1,73% | 0,09 | 5,29 | 5,21 | 5,21 | 5,32 | 6M | 2.502 |
| 01/11/2024 | -2,26% | -0,12 | 5,20 | 5,40 | 5,20 | 5,46 | 6M | 3.851 |
| 31/10/2024 | 1,92% | 0,10 | 5,32 | 5,22 | 5,22 | 5,35 | 10M | 4.140 |
| 30/10/2024 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,33 | 5M | 1.830 |
| 29/10/2024 | -0,19% | -0,01 | 5,22 | 5,23 | 5,20 | 5,27 | 3M | 1.768 |
| 28/10/2024 | -0,19% | -0,01 | 5,23 | 5,29 | 5,23 | 5,31 | 2M | 1.307 |
| 25/10/2024 | -1,32% | -0,07 | 5,24 | 5,28 | 5,21 | 5,32 | 4M | 1.751 |
| 24/10/2024 | 1,53% | 0,08 | 5,31 | 5,26 | 5,21 | 5,31 | 6M | 3.663 |
| 23/10/2024 | -1,51% | -0,08 | 5,23 | 5,28 | 5,23 | 5,31 | 4M | 1.408 |
| 22/10/2024 | 0,19% | 0,01 | 5,31 | 5,30 | 5,25 | 5,31 | 3M | 1.852 |
| 21/10/2024 | 0,19% | 0,01 | 5,30 | 5,29 | 5,27 | 5,35 | 4M | 2.836 |
| 18/10/2024 | -0,38% | -0,02 | 5,29 | 5,31 | 5,23 | 5,36 | 5M | 3.302 |
| 17/10/2024 | -1,30% | -0,07 | 5,31 | 5,36 | 5,29 | 5,38 | 4M | 2.463 |
| 16/10/2024 | -1,10% | -0,06 | 5,38 | 5,43 | 5,38 | 5,49 | 11M | 2.370 |
| 15/10/2024 | -0,37% | -0,02 | 5,44 | 5,41 | 5,41 | 5,51 | 3M | 1.906 |
| 14/10/2024 | 0,00% | 0,00 | 5,46 | 5,46 | 5,38 | 5,46 | 5M | 2.929 |
| 11/10/2024 | -0,36% | -0,02 | 5,46 | 5,47 | 5,40 | 5,49 | 3M | 1.624 |
| 10/10/2024 | -0,18% | -0,01 | 5,48 | 5,51 | 5,46 | 5,52 | 3M | 2.055 |
| 09/10/2024 | -1,61% | -0,09 | 5,49 | 5,58 | 5,49 | 5,58 | 5M | 1.826 |
| 08/10/2024 | -1,41% | -0,08 | 5,58 | 5,65 | 5,57 | 5,66 | 4M | 2.444 |
| 07/10/2024 | 0,00% | 0,00 | 5,66 | 5,64 | 5,63 | 5,74 | 5M | 3.060 |
| 04/10/2024 | 0,35% | 0,02 | 5,66 | 5,64 | 5,58 | 5,66 | 3M | 2.092 |
| 03/10/2024 | -1,91% | -0,11 | 5,64 | 5,75 | 5,56 | 5,75 | 4M | 1.979 |
| 02/10/2024 | 2,50% | 0,14 | 5,75 | 5,62 | 5,62 | 5,79 | 5M | 2.309 |
| 01/10/2024 | -0,36% | -0,02 | 5,61 | 5,69 | 5,57 | 5,71 | 10M | 3.953 |
| 30/09/2024 | 0,18% | 0,01 | 5,63 | 5,61 | 5,55 | 5,65 | 5M | 2.758 |
| 27/09/2024 | 0,00% | 0,00 | 5,62 | 5,65 | 5,61 | 5,73 | 4M | 2.250 |
| 26/09/2024 | 0,36% | 0,02 | 5,62 | 5,63 | 5,58 | 5,67 | 4M | 2.320 |
| 25/09/2024 | -1,75% | -0,10 | 5,60 | 5,70 | 5,60 | 5,72 | 4M | 1.762 |
| 24/09/2024 | -0,35% | -0,02 | 5,70 | 5,80 | 5,68 | 5,80 | 4M | 1.835 |
| 23/09/2024 | 0,88% | 0,05 | 5,72 | 5,76 | 5,60 | 5,76 | 6M | 3.662 |
| 20/09/2024 | -4,22% | -0,25 | 5,67 | 5,96 | 5,67 | 5,96 | 9M | 4.549 |
| 19/09/2024 | -2,47% | -0,15 | 5,92 | 6,07 | 5,92 | 6,09 | 7M | 2.107 |
| 18/09/2024 | -0,82% | -0,05 | 6,07 | 6,13 | 6,07 | 6,18 | 3M | 1.209 |
| 17/09/2024 | 0,49% | 0,03 | 6,12 | 6,09 | 6,03 | 6,12 | 2M | 976 |
| 16/09/2024 | -1,46% | -0,09 | 6,09 | 6,06 | 6,06 | 6,16 | 2M | 925 |
| 13/09/2024 | 1,64% | 0,10 | 6,18 | 6,03 | 6,03 | 6,20 | 4M | 1.528 |
| 12/09/2024 | -0,33% | -0,02 | 6,08 | 6,07 | 6,02 | 6,11 | 3M | 1.231 |
| 11/09/2024 | 0,16% | 0,01 | 6,10 | 6,10 | 6,04 | 6,11 | 3M | 1.423 |
| 10/09/2024 | 1,16% | 0,07 | 6,09 | 6,00 | 5,96 | 6,09 | 3M | 1.509 |
| 09/09/2024 | -0,17% | -0,01 | 6,02 | 6,03 | 5,96 | 6,04 | 3M | 2.073 |
| 06/09/2024 | -1,79% | -0,11 | 6,03 | 6,15 | 6,02 | 6,17 | 5M | 2.927 |
| 05/09/2024 | 0,33% | 0,02 | 6,14 | 6,06 | 6,04 | 6,15 | 5M | 3.213 |
| 04/09/2024 | 1,49% | 0,09 | 6,12 | 6,02 | 6,02 | 6,17 | 5M | 2.258 |
| 03/09/2024 | -0,50% | -0,03 | 6,03 | 6,00 | 5,97 | 6,12 | 8M | 3.669 |
| 02/09/2024 | 1,00% | 0,06 | 6,06 | 5,96 | 5,92 | 6,08 | 8M | 4.142 |
| 30/08/2024 | -0,66% | -0,04 | 6,00 | 6,00 | 5,90 | 6,03 | 8M | 3.395 |
| 29/08/2024 | -0,66% | -0,04 | 6,04 | 6,06 | 6,01 | 6,08 | 5M | 2.264 |
| 28/08/2024 | -1,46% | -0,09 | 6,08 | 6,17 | 6,07 | 6,17 | 4M | 1.576 |
| 27/08/2024 | 0,16% | 0,01 | 6,17 | 6,15 | 6,11 | 6,21 | 4M | 2.157 |
| 26/08/2024 | -0,96% | -0,06 | 6,16 | 6,23 | 6,16 | 6,28 | 3M | 1.538 |
| 23/08/2024 | 1,14% | 0,07 | 6,22 | 6,13 | 6,13 | 6,29 | 3M | 1.830 |
| 22/08/2024 | -1,76% | -0,11 | 6,15 | 6,25 | 6,10 | 6,27 | 5M | 2.760 |
| 21/08/2024 | -0,63% | -0,04 | 6,26 | 6,29 | 6,26 | 6,32 | 5M | 2.751 |
| 20/08/2024 | 0,00% | 0,00 | 6,30 | 6,32 | 6,22 | 6,33 | 5M | 3.686 |
| 19/08/2024 | 1,78% | 0,11 | 6,30 | 6,19 | 6,19 | 6,30 | 5M | 1.687 |
| 16/08/2024 | -0,48% | -0,03 | 6,19 | 6,22 | 6,17 | 6,27 | 6M | 2.416 |
| 15/08/2024 | -0,32% | -0,02 | 6,22 | 6,22 | 6,06 | 6,36 | 13M | 3.935 |
| 14/08/2024 | -0,32% | -0,02 | 6,24 | 6,23 | 6,19 | 6,28 | 5M | 1.794 |
| 13/08/2024 | 2,62% | 0,16 | 6,26 | 6,11 | 6,10 | 6,27 | 9M | 3.602 |
| 12/08/2024 | -1,13% | -0,07 | 6,10 | 6,17 | 6,10 | 6,28 | 6M | 2.520 |
| 09/08/2024 | 0,98% | 0,06 | 6,17 | 6,03 | 6,03 | 6,22 | 11M | 3.371 |
| 08/08/2024 | 0,99% | 0,06 | 6,11 | 6,05 | 6,01 | 6,15 | 8M | 3.068 |
| 07/08/2024 | 3,42% | 0,20 | 6,05 | 5,85 | 5,85 | 6,05 | 5M | 2.391 |
| 06/08/2024 | -1,35% | -0,08 | 5,85 | 5,90 | 5,80 | 5,95 | 9M | 3.779 |
| 05/08/2024 | 0,51% | 0,03 | 5,93 | 5,76 | 5,73 | 5,94 | 6M | 2.531 |
| 02/08/2024 | -2,96% | -0,18 | 5,90 | 6,01 | 5,83 | 6,03 | 7M | 3.090 |
| 01/08/2024 | 3,40% | 0,20 | 6,08 | 5,88 | 5,88 | 6,08 | 7M | 3.447 |
| 31/07/2024 | 0,68% | 0,04 | 5,88 | 5,83 | 5,83 | 5,93 | 5M | 2.149 |
| 30/07/2024 | -1,35% | -0,08 | 5,84 | 5,90 | 5,84 | 5,90 | 4M | 2.815 |
| 29/07/2024 | -0,17% | -0,01 | 5,92 | 5,95 | 5,88 | 5,96 | 3M | 2.040 |
| 26/07/2024 | 0,68% | 0,04 | 5,93 | 5,89 | 5,86 | 5,98 | 3M | 1.493 |
| 25/07/2024 | -0,17% | -0,01 | 5,89 | 5,93 | 5,87 | 5,94 | 3M | 1.846 |
| 24/07/2024 | -0,51% | -0,03 | 5,90 | 5,93 | 5,88 | 5,95 | 2M | 1.197 |
| 23/07/2024 | -2,63% | -0,16 | 5,93 | 6,09 | 5,93 | 6,09 | 3M | 1.325 |
| 22/07/2024 | 0,83% | 0,05 | 6,09 | 6,06 | 6,02 | 6,09 | 2M | 1.325 |
| 19/07/2024 | -0,17% | -0,01 | 6,04 | 6,08 | 6,02 | 6,14 | 3M | 1.130 |
| 18/07/2024 | -1,79% | -0,11 | 6,05 | 6,15 | 6,05 | 6,17 | 6M | 5.550 |
| 17/07/2024 | -0,32% | -0,02 | 6,16 | 6,20 | 6,14 | 6,20 | 3M | 1.852 |
| 16/07/2024 | 1,64% | 0,10 | 6,18 | 6,08 | 6,08 | 6,19 | 5M | 1.875 |
| 15/07/2024 | -0,33% | -0,02 | 6,08 | 6,09 | 6,03 | 6,11 | 3M | 1.793 |
| 12/07/2024 | - | - | 6,10 | 6,04 | 6,02 | 6,10 | 5M | 1.754 |
Date,Open,High,Low,Close,Volume
23-Jan-25,5.65,5.69,5.52,5.52,7287283
22-Jan-25,5.55,5.67,5.51,5.67,8711197
21-Jan-25,5.40,5.55,5.39,5.53,4835926
20-Jan-25,5.32,5.44,5.31,5.44,3813753
17-Jan-25,5.40,5.45,5.34,5.42,3550637
16-Jan-25,5.39,5.46,5.36,5.45,3706468
15-Jan-25,5.37,5.50,5.29,5.45,6635037
14-Jan-25,5.12,5.35,5.12,5.35,4243494
13-Jan-25,5.11,5.18,5.08,5.12,6703180
10-Jan-25,5.24,5.24,5.13,5.15,2777316
09-Jan-25,5.27,5.27,5.17,5.22,3942067
08-Jan-25,5.33,5.33,5.24,5.27,2796813
07-Jan-25,5.15,5.35,5.13,5.33,5745384
06-Jan-25,5.23,5.28,5.13,5.19,7668004
03-Jan-25,4.92,5.18,4.92,5.18,20036783
02-Jan-25,4.90,4.98,4.82,4.91,8556832
30-Dec-24,5.01,5.01,4.83,4.88,7549847
27-Dec-24,5.03,5.03,4.92,5.01,7238591
26-Dec-24,4.98,5.05,4.90,4.98,5542468
23-Dec-24,5.01,5.11,4.93,5.01,6687284
20-Dec-24,5.20,5.26,5.05,5.05,12405183
19-Dec-24,5.16,5.19,5.09,5.14,5610867
18-Dec-24,5.21,5.29,5.11,5.14,8334193
17-Dec-24,5.22,5.35,5.18,5.25,5490219
16-Dec-24,5.28,5.30,5.16,5.16,5191647
13-Dec-24,5.28,5.36,5.27,5.28,5424769
12-Dec-24,5.45,5.45,5.26,5.28,9450550
11-Dec-24,5.40,5.56,5.38,5.45,8257459
10-Dec-24,5.23,5.47,5.23,5.47,6023801
09-Dec-24,5.30,5.35,5.18,5.19,4924356
06-Dec-24,5.48,5.50,5.25,5.28,4894428
05-Dec-24,5.20,5.51,5.20,5.48,8411984
04-Dec-24,5.25,5.35,5.21,5.24,7315638
03-Dec-24,5.20,5.22,5.11,5.22,8726345
02-Dec-24,5.18,5.25,5.12,5.15,6582275
29-Nov-24,5.10,5.22,5.03,5.18,5536082
28-Nov-24,5.30,5.30,5.07,5.12,6398181
27-Nov-24,5.49,5.50,5.29,5.31,5082767
26-Nov-24,5.22,5.50,5.22,5.49,5573336
25-Nov-24,5.25,5.37,5.22,5.22,5670604
22-Nov-24,5.24,5.30,5.17,5.29,8871263
21-Nov-24,5.43,5.43,5.33,5.39,4036781
19-Nov-24,5.40,5.43,5.37,5.43,4124527
18-Nov-24,5.40,5.41,5.30,5.39,4974849
14-Nov-24,5.36,5.40,5.30,5.31,4620616
13-Nov-24,5.39,5.42,5.33,5.36,4784025
12-Nov-24,5.45,5.45,5.35,5.39,5334931
11-Nov-24,5.33,5.39,5.25,5.39,5062413
08-Nov-24,5.40,5.40,5.23,5.28,5262210
07-Nov-24,5.28,5.43,5.27,5.32,7975478
06-Nov-24,5.25,5.37,5.20,5.33,6085165
05-Nov-24,5.29,5.35,5.24,5.33,3345059
04-Nov-24,5.21,5.32,5.21,5.29,6276458
01-Nov-24,5.40,5.46,5.20,5.20,6300217
31-Oct-24,5.22,5.35,5.22,5.32,10097880
30-Oct-24,5.22,5.33,5.22,5.22,4576736
29-Oct-24,5.23,5.27,5.20,5.22,3100944
28-Oct-24,5.29,5.31,5.23,5.23,2379713
25-Oct-24,5.28,5.32,5.21,5.24,4060700
24-Oct-24,5.26,5.31,5.21,5.31,6104437
23-Oct-24,5.28,5.31,5.23,5.23,3582125
22-Oct-24,5.30,5.31,5.25,5.31,3483104
21-Oct-24,5.29,5.35,5.27,5.30,4001054
18-Oct-24,5.31,5.36,5.23,5.29,5344156
17-Oct-24,5.36,5.38,5.29,5.31,3848292
16-Oct-24,5.43,5.49,5.38,5.38,11153070
15-Oct-24,5.41,5.51,5.41,5.44,2664829
14-Oct-24,5.46,5.46,5.38,5.46,4528170
11-Oct-24,5.47,5.49,5.40,5.46,2666502
10-Oct-24,5.51,5.52,5.46,5.48,2806769
09-Oct-24,5.58,5.58,5.49,5.49,4810939
08-Oct-24,5.65,5.66,5.57,5.58,4408936
07-Oct-24,5.64,5.74,5.63,5.66,4797585
04-Oct-24,5.64,5.66,5.58,5.66,3426352
03-Oct-24,5.75,5.75,5.56,5.64,3661930
02-Oct-24,5.62,5.79,5.62,5.75,4657209
01-Oct-24,5.69,5.71,5.57,5.61,9850305
30-Sep-24,5.61,5.65,5.55,5.63,5211329
27-Sep-24,5.65,5.73,5.61,5.62,4289602
26-Sep-24,5.63,5.67,5.58,5.62,3988320
25-Sep-24,5.70,5.72,5.60,5.60,3999704
24-Sep-24,5.80,5.80,5.68,5.70,4369166
23-Sep-24,5.76,5.76,5.60,5.72,6454952
20-Sep-24,5.96,5.96,5.67,5.67,9308641
19-Sep-24,6.07,6.09,5.92,5.92,6962825
18-Sep-24,6.13,6.18,6.07,6.07,3356780
17-Sep-24,6.09,6.12,6.03,6.12,2372218
16-Sep-24,6.06,6.16,6.06,6.09,1631061
13-Sep-24,6.03,6.20,6.03,6.18,3989727
12-Sep-24,6.07,6.11,6.02,6.08,2835790
11-Sep-24,6.10,6.11,6.04,6.10,2739140
10-Sep-24,6.00,6.09,5.96,6.09,3053843
09-Sep-24,6.03,6.04,5.96,6.02,3021056
06-Sep-24,6.15,6.17,6.02,6.03,5121867
05-Sep-24,6.06,6.15,6.04,6.14,5182679
04-Sep-24,6.02,6.17,6.02,6.12,4503974
03-Sep-24,6.00,6.12,5.97,6.03,7599961
02-Sep-24,5.96,6.08,5.92,6.06,7898537
30-Aug-24,6.00,6.03,5.90,6.00,7972537
29-Aug-24,6.06,6.08,6.01,6.04,5243736
28-Aug-24,6.17,6.17,6.07,6.08,3658496
27-Aug-24,6.15,6.21,6.11,6.17,3712231
26-Aug-24,6.23,6.28,6.16,6.16,2544159
23-Aug-24,6.13,6.29,6.13,6.22,3471864
22-Aug-24,6.25,6.27,6.10,6.15,4925336
21-Aug-24,6.29,6.32,6.26,6.26,4619063
20-Aug-24,6.32,6.33,6.22,6.30,5054591
19-Aug-24,6.19,6.30,6.19,6.30,5327305
16-Aug-24,6.22,6.27,6.17,6.19,5574879
15-Aug-24,6.22,6.36,6.06,6.22,13308407
14-Aug-24,6.23,6.28,6.19,6.24,4812559
13-Aug-24,6.11,6.27,6.10,6.26,8976766
12-Aug-24,6.17,6.28,6.10,6.10,6136967
09-Aug-24,6.03,6.22,6.03,6.17,10699975
08-Aug-24,6.05,6.15,6.01,6.11,7770240
07-Aug-24,5.85,6.05,5.85,6.05,5019472
06-Aug-24,5.90,5.95,5.80,5.85,9282508
05-Aug-24,5.76,5.94,5.73,5.93,6351991
02-Aug-24,6.01,6.03,5.83,5.90,6613843
01-Aug-24,5.88,6.08,5.88,6.08,7464540
31-Jul-24,5.83,5.93,5.83,5.88,5317589
30-Jul-24,5.90,5.90,5.84,5.84,3826136
29-Jul-24,5.95,5.96,5.88,5.92,3330327
26-Jul-24,5.89,5.98,5.86,5.93,2784523
25-Jul-24,5.93,5.94,5.87,5.89,3277147
24-Jul-24,5.93,5.95,5.88,5.90,2346636
23-Jul-24,6.09,6.09,5.93,5.93,2936379
22-Jul-24,6.06,6.09,6.02,6.09,1955280
19-Jul-24,6.08,6.14,6.02,6.04,2525202
18-Jul-24,6.15,6.17,6.05,6.05,6112328
17-Jul-24,6.20,6.20,6.14,6.16,3261940
16-Jul-24,6.08,6.19,6.08,6.18,4753265
15-Jul-24,6.09,6.11,6.03,6.08,3322502
12-Jul-24,6.04,6.10,6.02,6.10,4715351
*exoneração de responsabilidade e termos de uso