ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GRUL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/20260,50%0,048,098,058,058,1498K88
09/09/2026-0,25%-0,028,058,038,038,1453K81
08/09/20260,12%0,018,078,158,068,20201K205
04/09/2026-1,71%-0,148,068,218,028,25244K262
03/09/20261,23%0,108,208,158,098,30377K1.409
02/09/20261,38%0,118,108,028,008,15510K2.737
01/09/2026-1,48%-0,127,998,187,918,18437K5.344
31/08/2026-0,37%-0,038,118,028,008,14253K522
28/08/20261,50%0,128,148,108,058,15135K112
27/08/2026-0,12%-0,018,028,158,018,22539K750
26/08/2026-4,74%-0,408,038,408,018,40407K3.060
25/08/20263,69%0,308,438,138,108,43125K101
24/08/20260,87%0,078,138,068,028,21180K770
21/08/20260,25%0,028,068,018,008,17157K984
20/08/2026-0,86%-0,078,048,158,028,1580K206
19/08/20261,25%0,108,118,078,068,1680K92
18/08/2026-1,84%-0,158,018,148,008,20250K446
17/08/2026-0,97%-0,088,168,258,168,2557K82
14/08/20261,48%0,128,248,218,148,27125K106
13/08/2026-0,61%-0,058,128,178,128,26169K97
12/08/20260,00%0,008,178,228,088,22106K573
11/08/2026-0,37%-0,038,178,298,158,30240K516
10/08/2026-0,12%-0,018,208,258,148,30242K186
07/08/20260,00%0,008,218,228,218,38165K98
06/08/2026-0,48%-0,048,218,278,218,44401K1.132
05/08/20261,10%0,098,258,168,168,50302K1.972
04/08/2026-0,97%-0,088,168,338,158,46184K3.309
03/08/2026-1,44%-0,128,248,358,179,18183K537
31/07/20260,00%0,008,368,428,368,5762K90
30/07/20260,24%0,028,368,368,318,59702K3.841
29/07/2026-4,47%-0,398,348,888,318,88192K3.266
28/07/2026-0,80%-0,078,738,628,458,83181K413
27/07/20260,00%0,008,808,818,328,81593K1.577
24/07/20265,64%0,478,808,418,358,81611K3.203
23/07/2026-2,12%-0,188,338,578,328,5761K88
22/07/20262,65%0,228,518,308,288,59357K419
21/07/2026-0,84%-0,078,298,458,288,49204K1.278
20/07/2026-5,75%-0,518,368,718,308,98368K2.860
17/07/20264,48%0,388,878,498,308,94630K10.047
16/07/20264,17%0,348,498,168,158,49450K1.728
15/07/2026-0,73%-0,068,158,218,048,21254K1.127
14/07/20261,11%0,098,218,208,168,2188K70
13/07/2026-0,98%-0,088,128,208,128,21156K580
10/07/20260,24%0,028,208,188,158,2064K255
09/07/2026-0,12%-0,018,188,198,148,1949K63
08/07/20260,49%0,048,198,158,078,30227K197
07/07/20260,37%0,038,158,208,158,25129K63
06/07/2026-2,05%-0,178,128,298,098,29128K515
03/07/20261,84%0,158,298,268,068,29418K350
02/07/2026-0,12%-0,018,148,198,108,34182K206
01/07/2026-1,45%-0,128,158,248,108,24169K109
30/06/20260,12%0,018,278,268,158,32178K200
29/06/20260,12%0,018,268,368,138,36211K185
26/06/2026-0,60%-0,058,258,348,098,34142K167
25/06/20262,34%0,198,308,058,058,30187K261
24/06/2026-2,87%-0,248,118,417,798,411M857
23/06/20260,36%0,038,358,348,328,50150K201
22/06/2026-0,36%-0,038,328,418,328,49139K904
19/06/20260,00%0,008,358,368,308,41247K112
18/06/2026-1,76%-0,158,358,518,308,51323K2.053
17/06/20260,12%0,018,508,478,418,50155K239
16/06/20260,95%0,088,498,368,368,49244K1.596
15/06/20260,00%0,008,418,418,358,43241K313
12/06/2026-0,36%-0,038,418,438,358,4376K89
11/06/20261,44%0,128,448,358,348,4493K134
10/06/2026-0,24%-0,028,328,408,328,46324K154
09/06/2026-0,95%-0,088,348,448,308,45236K862
08/06/2026-0,36%-0,038,428,448,368,45228K1.819
05/06/20260,48%0,048,458,458,358,45168K80
03/06/2026-1,06%-0,098,418,488,358,49184K624
02/06/2026-0,23%-0,028,508,608,128,61344K5.463
01/06/2026-1,27%-0,118,528,558,468,57405K238
29/05/20261,05%0,098,638,548,448,63162K251
28/05/2026-1,61%-0,148,548,608,428,60184K220
27/05/20261,40%0,128,688,608,448,70311K771
26/05/2026-1,95%-0,178,568,618,408,69289K797
25/05/20262,22%0,198,738,548,528,74125K113
22/05/20260,35%0,038,548,508,508,5784K889
21/05/20260,12%0,018,518,608,418,65329K433
20/05/2026-0,35%-0,038,508,588,508,79299K2.343
19/05/20260,71%0,068,538,508,458,53199K103
18/05/2026-1,85%-0,168,478,638,408,66212K1.528
15/05/20261,53%0,138,638,548,448,65115K2.229
14/05/20260,00%0,008,508,588,418,58218K327
13/05/2026-1,16%-0,108,508,668,418,70406K1.282
12/05/2026-1,15%-0,108,608,708,348,79627K4.460
11/05/2026-2,14%-0,198,708,758,708,81149K137
08/05/20261,02%0,098,898,598,598,8984K159
07/05/2026-0,90%-0,088,808,878,408,87340K222
06/05/2026-1,22%-0,118,888,898,578,89249K239
05/05/20265,76%0,498,998,728,548,99230K2.409
04/05/2026-2,30%-0,208,508,628,418,73191K589
30/04/2026-1,58%-0,148,708,718,658,88311K654
29/04/20260,57%0,058,848,788,698,84228K659
28/04/20261,38%0,128,798,868,648,93345K1.630
27/04/2026-1,48%-0,138,678,808,678,86279K1.403
24/04/2026-1,23%-0,118,808,918,649,05490K584
23/04/20260,11%0,018,918,898,808,91123K2.054
22/04/2026-1,00%-0,098,908,998,809,00271K1.774
20/04/20260,56%0,058,998,958,899,06140K976
17/04/2026-0,67%-0,068,948,988,808,98247K914
16/04/20261,69%0,159,008,858,769,08254K547
15/04/2026-0,11%-0,018,858,978,748,97135K263
14/04/2026-4,73%-0,448,869,328,849,32269K366
13/04/20263,22%0,299,309,038,969,30412K1.810
10/04/20262,04%0,189,018,838,619,11336K1.564
09/04/20262,20%0,198,838,658,558,83188K745
08/04/20262,49%0,218,648,378,358,64148K183
07/04/20261,81%0,158,438,338,298,45220K202
06/04/2026-1,31%-0,118,288,478,248,47618K1.778
02/04/2026-1,76%-0,158,398,608,318,60162K291
01/04/20261,07%0,098,548,408,328,72361K1.500
31/03/20260,00%0,008,458,458,348,45289K777
30/03/20260,00%0,008,458,458,268,45734K2.047
27/03/2026-1,63%-0,148,458,608,408,60629K3.833
26/03/2026-0,12%-0,018,598,608,438,60198K213
25/03/20260,58%0,058,608,738,548,73213K286
24/03/2026-1,50%-0,138,558,738,538,73278K2.262
23/03/20261,64%0,148,688,558,558,69202K678
20/03/2026-2,95%-0,268,548,798,528,85294K2.438
19/03/20261,03%0,098,808,718,658,80277K131
18/03/20260,11%0,018,718,758,638,7593K181
17/03/2026-0,57%-0,058,708,828,628,83300K388
16/03/20260,00%0,008,758,718,718,99365K3.795
13/03/20260,46%0,048,758,808,708,80213K296
12/03/2026-1,36%-0,128,718,838,708,84175K212
11/03/20260,57%0,058,838,778,718,87321K1.064
10/03/20260,57%0,058,788,858,738,85101K88
09/03/2026-1,69%-0,158,738,918,708,91338K277
06/03/20260,00%0,008,888,978,718,98526K1.893
05/03/2026-1,00%-0,098,888,978,849,30396K4.249
04/03/20262,05%0,188,978,808,808,98172K242
03/03/2026-1,01%-0,098,798,978,708,98375K233
02/03/2026--8,889,028,769,02398K590


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar