ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GRUL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20260,24%0,028,208,188,158,2064K255
09/07/2026-0,12%-0,018,188,198,148,1949K63
08/07/20260,49%0,048,198,158,078,30227K197
07/07/20260,37%0,038,158,208,158,25129K63
06/07/2026-2,05%-0,178,128,298,098,29128K515
03/07/20261,84%0,158,298,268,068,29418K350
02/07/2026-0,12%-0,018,148,198,108,34182K206
01/07/2026-1,45%-0,128,158,248,108,24169K109
30/06/20260,12%0,018,278,268,158,32178K200
29/06/20260,12%0,018,268,368,138,36211K185
26/06/2026-0,60%-0,058,258,348,098,34142K167
25/06/20262,34%0,198,308,058,058,30187K261
24/06/2026-2,87%-0,248,118,417,798,411M857
23/06/20260,36%0,038,358,348,328,50150K201
22/06/2026-0,36%-0,038,328,418,328,49139K904
19/06/20260,00%0,008,358,368,308,41247K112
18/06/2026-1,76%-0,158,358,518,308,51323K2.053
17/06/20260,12%0,018,508,478,418,50155K239
16/06/20260,95%0,088,498,368,368,49244K1.596
15/06/20260,00%0,008,418,418,358,43241K313
12/06/2026-0,36%-0,038,418,438,358,4376K89
11/06/20261,44%0,128,448,358,348,4493K134
10/06/2026-0,24%-0,028,328,408,328,46324K154
09/06/2026-0,95%-0,088,348,448,308,45236K862
08/06/2026-0,36%-0,038,428,448,368,45228K1.819
05/06/20260,48%0,048,458,458,358,45168K80
03/06/2026-1,06%-0,098,418,488,358,49184K624
02/06/2026-0,23%-0,028,508,608,128,61344K5.463
01/06/2026-1,27%-0,118,528,558,468,57405K238
29/05/20261,05%0,098,638,548,448,63162K251
28/05/2026-1,61%-0,148,548,608,428,60184K220
27/05/20261,40%0,128,688,608,448,70311K771
26/05/2026-1,95%-0,178,568,618,408,69289K797
25/05/20262,22%0,198,738,548,528,74125K113
22/05/20260,35%0,038,548,508,508,5784K889
21/05/20260,12%0,018,518,608,418,65329K433
20/05/2026-0,35%-0,038,508,588,508,79299K2.343
19/05/20260,71%0,068,538,508,458,53199K103
18/05/2026-1,85%-0,168,478,638,408,66212K1.528
15/05/20261,53%0,138,638,548,448,65115K2.229
14/05/20260,00%0,008,508,588,418,58218K327
13/05/2026-1,16%-0,108,508,668,418,70406K1.282
12/05/2026-1,15%-0,108,608,708,348,79627K4.460
11/05/2026-2,14%-0,198,708,758,708,81149K137
08/05/20261,02%0,098,898,598,598,8984K159
07/05/2026-0,90%-0,088,808,878,408,87340K222
06/05/2026-1,22%-0,118,888,898,578,89249K239
05/05/20265,76%0,498,998,728,548,99230K2.409
04/05/2026-2,30%-0,208,508,628,418,73191K589
30/04/2026-1,58%-0,148,708,718,658,88311K654
29/04/20260,57%0,058,848,788,698,84228K659
28/04/20261,38%0,128,798,868,648,93345K1.630
27/04/2026-1,48%-0,138,678,808,678,86279K1.403
24/04/2026-1,23%-0,118,808,918,649,05490K584
23/04/20260,11%0,018,918,898,808,91123K2.054
22/04/2026-1,00%-0,098,908,998,809,00271K1.774
20/04/20260,56%0,058,998,958,899,06140K976
17/04/2026-0,67%-0,068,948,988,808,98247K914
16/04/20261,69%0,159,008,858,769,08254K547
15/04/2026-0,11%-0,018,858,978,748,97135K263
14/04/2026-4,73%-0,448,869,328,849,32269K366
13/04/20263,22%0,299,309,038,969,30412K1.810
10/04/20262,04%0,189,018,838,619,11336K1.564
09/04/20262,20%0,198,838,658,558,83188K745
08/04/20262,49%0,218,648,378,358,64148K183
07/04/20261,81%0,158,438,338,298,45220K202
06/04/2026-1,31%-0,118,288,478,248,47618K1.778
02/04/2026-1,76%-0,158,398,608,318,60162K291
01/04/20261,07%0,098,548,408,328,72361K1.500
31/03/20260,00%0,008,458,458,348,45289K777
30/03/20260,00%0,008,458,458,268,45734K2.047
27/03/2026-1,63%-0,148,458,608,408,60629K3.833
26/03/2026-0,12%-0,018,598,608,438,60198K213
25/03/20260,58%0,058,608,738,548,73213K286
24/03/2026-1,50%-0,138,558,738,538,73278K2.262
23/03/20261,64%0,148,688,558,558,69202K678
20/03/2026-2,95%-0,268,548,798,528,85294K2.438
19/03/20261,03%0,098,808,718,658,80277K131
18/03/20260,11%0,018,718,758,638,7593K181
17/03/2026-0,57%-0,058,708,828,628,83300K388
16/03/20260,00%0,008,758,718,718,99365K3.795
13/03/20260,46%0,048,758,808,708,80213K296
12/03/2026-1,36%-0,128,718,838,708,84175K212
11/03/20260,57%0,058,838,778,718,87321K1.064
10/03/20260,57%0,058,788,858,738,85101K88
09/03/2026-1,69%-0,158,738,918,708,91338K277
06/03/20260,00%0,008,888,978,718,98526K1.893
05/03/2026-1,00%-0,098,888,978,849,30396K4.249
04/03/20262,05%0,188,978,808,808,98172K242
03/03/2026-1,01%-0,098,798,978,708,98375K233
02/03/2026-1,66%-0,158,889,028,769,02398K590
27/02/20261,01%0,099,038,948,879,04642K577
26/02/2026-0,11%-0,018,948,878,848,94184K691
25/02/20260,22%0,028,958,938,798,95549K1.854
24/02/2026-0,11%-0,018,938,978,848,98369K1.721
23/02/2026-0,45%-0,048,949,078,949,07169K165
20/02/20260,00%0,008,988,998,989,12357K224
19/02/20260,00%0,008,988,988,959,25438K556
18/02/20260,00%0,008,988,988,938,98210K1.098
13/02/20260,67%0,068,989,008,849,00317K229
12/02/2026-0,56%-0,058,928,948,849,00294K810
11/02/2026-1,43%-0,138,979,098,839,09285K1.397
10/02/20261,68%0,159,108,998,919,18346K290
09/02/20260,45%0,048,958,808,809,26374K352
06/02/20261,14%0,108,918,808,699,05380K1.092
05/02/2026-0,45%-0,048,818,728,699,10379K1.559
04/02/2026-0,11%-0,018,858,948,668,94185K345
03/02/2026-0,34%-0,038,868,898,708,92326K379
02/02/2026-2,95%-0,278,899,108,709,14293K279
30/01/20260,22%0,029,169,159,099,20470K3.787
29/01/20260,77%0,079,149,119,079,17367K2.236
28/01/2026-1,09%-0,109,079,029,029,19272K1.189
27/01/20262,00%0,189,179,088,929,17585K2.424
26/01/2026-1,75%-0,168,999,198,999,20428K1.329
23/01/20261,67%0,159,159,009,009,15282K1.519
22/01/20260,00%0,009,008,998,909,00230K2.971
21/01/20261,01%0,099,008,958,879,00366K2.784
20/01/2026-0,45%-0,048,918,968,908,98127K793
19/01/20260,34%0,038,958,938,909,00255K290
16/01/2026-0,56%-0,058,928,978,908,97109K127
15/01/2026-0,22%-0,028,978,998,908,99171K272
14/01/2026-0,11%-0,018,998,998,909,00242K617
13/01/20260,11%0,019,008,998,909,0088K164
12/01/2026-1,21%-0,118,998,858,849,10372K3.100
09/01/20263,06%0,279,108,988,789,10286K796
08/01/20261,15%0,108,838,998,828,99232K348
07/01/2026-0,11%-0,018,738,838,739,10339K2.048
06/01/2026-2,02%-0,188,748,928,739,16258K1.457
05/01/20263,72%0,328,928,708,609,00247K240
02/01/2026-5,39%-0,498,609,008,609,00114K167
30/12/20255,09%0,449,098,648,419,10189K956
29/12/20250,82%0,078,658,248,248,69607K1.073
26/12/2025-4,56%-0,418,589,088,319,08434K1.005
23/12/2025--8,998,568,569,07317K300


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar