ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GRUL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/20261,02%0,087,917,947,887,9439K61
10/11/20260,13%0,017,837,857,827,99183K1.131
09/11/2026-1,64%-0,137,827,967,817,99133K159
06/11/20260,25%0,027,957,947,937,9951K69
05/11/2026-0,13%-0,017,938,107,738,20104K510
04/11/20261,66%0,137,947,807,708,19504K2.966
03/11/20260,39%0,037,817,657,657,97165K201
30/10/2026-1,14%-0,097,787,897,677,99257K697
29/10/2026-5,75%-0,487,878,177,868,17426K1.470
28/10/20263,73%0,308,358,057,868,35477K3.153
27/10/2026-0,49%-0,048,058,107,938,59518K2.058
26/10/2026-1,46%-0,128,098,107,878,17512K2.379
23/10/2026-0,36%-0,038,218,358,158,35526K2.806
22/10/2026-1,32%-0,118,248,358,198,35318K5.594
21/10/20260,60%0,058,358,318,218,35259K2.117
20/10/20260,12%0,018,308,228,208,30264K3.066
19/10/20260,48%0,048,298,258,168,29209K3.002
16/10/2026-0,48%-0,048,258,278,158,27388K3.357
15/10/20260,97%0,088,298,258,208,29194K2.646
14/10/2026-1,44%-0,128,218,348,188,34221K2.499
13/10/20260,60%0,058,338,348,188,35335K2.805
09/10/20260,00%0,008,288,278,148,33382K2.525
08/10/20260,85%0,078,288,358,108,35264K2.748
07/10/2026-1,20%-0,108,218,308,198,30332K3.017
06/10/20261,84%0,158,318,178,158,34607K2.618
05/10/20260,12%0,018,168,158,058,47925K2.942
02/10/20260,74%0,068,158,098,008,15335K6.941
01/10/2026-0,25%-0,028,097,877,878,09267K5.162
30/09/20260,25%0,028,118,098,058,11226K128
29/09/2026-0,12%-0,018,098,188,058,18152K234
28/09/20260,62%0,058,108,108,058,19343K122
25/09/20260,00%0,008,058,058,058,15118K128
24/09/2026-1,47%-0,128,058,198,048,21419K329
23/09/20260,74%0,068,178,118,108,22125K1.899
22/09/20260,87%0,078,118,128,038,15147K1.894
21/09/2026-0,50%-0,048,048,108,038,17138K300
18/09/2026-0,62%-0,058,088,128,088,17159K620
17/09/2026-1,45%-0,128,138,258,058,25456K494
16/09/20261,73%0,148,258,118,118,25176K142
15/09/2026-1,70%-0,148,118,248,118,2486K134
14/09/20260,36%0,038,258,138,098,25113K287
11/09/20261,61%0,138,228,158,098,22168K237
10/09/20260,50%0,048,098,058,058,1498K88
09/09/2026-0,25%-0,028,058,038,038,1453K81
08/09/20260,12%0,018,078,158,068,20201K205
04/09/2026-1,71%-0,148,068,218,028,25244K262
03/09/20261,23%0,108,208,158,098,30377K1.409
02/09/20261,38%0,118,108,028,008,15510K2.737
01/09/2026-1,48%-0,127,998,187,918,18437K5.344
31/08/2026-0,37%-0,038,118,028,008,14253K522
28/08/20261,50%0,128,148,108,058,15135K112
27/08/2026-0,12%-0,018,028,158,018,22539K750
26/08/2026-4,74%-0,408,038,408,018,40407K3.060
25/08/20263,69%0,308,438,138,108,43125K101
24/08/20260,87%0,078,138,068,028,21180K770
21/08/20260,25%0,028,068,018,008,17157K984
20/08/2026-0,86%-0,078,048,158,028,1580K206
19/08/20261,25%0,108,118,078,068,1680K92
18/08/2026-1,84%-0,158,018,148,008,20250K446
17/08/2026-0,97%-0,088,168,258,168,2557K82
14/08/20261,48%0,128,248,218,148,27125K106
13/08/2026-0,61%-0,058,128,178,128,26169K97
12/08/20260,00%0,008,178,228,088,22106K573
11/08/2026-0,37%-0,038,178,298,158,30240K516
10/08/2026-0,12%-0,018,208,258,148,30242K186
07/08/20260,00%0,008,218,228,218,38165K98
06/08/2026-0,48%-0,048,218,278,218,44401K1.132
05/08/20261,10%0,098,258,168,168,50302K1.972
04/08/2026-0,97%-0,088,168,338,158,46184K3.309
03/08/2026-1,44%-0,128,248,358,179,18183K537
31/07/20260,00%0,008,368,428,368,5762K90
30/07/20260,24%0,028,368,368,318,59702K3.841
29/07/2026-4,47%-0,398,348,888,318,88192K3.266
28/07/2026-0,80%-0,078,738,628,458,83181K413
27/07/20260,00%0,008,808,818,328,81593K1.577
24/07/20265,64%0,478,808,418,358,81611K3.203
23/07/2026-2,12%-0,188,338,578,328,5761K88
22/07/20262,65%0,228,518,308,288,59357K419
21/07/2026-0,84%-0,078,298,458,288,49204K1.278
20/07/2026-5,75%-0,518,368,718,308,98368K2.860
17/07/20264,48%0,388,878,498,308,94630K10.047
16/07/20264,17%0,348,498,168,158,49450K1.728
15/07/2026-0,73%-0,068,158,218,048,21254K1.127
14/07/20261,11%0,098,218,208,168,2188K70
13/07/2026-0,98%-0,088,128,208,128,21156K580
10/07/20260,24%0,028,208,188,158,2064K255
09/07/2026-0,12%-0,018,188,198,148,1949K63
08/07/20260,49%0,048,198,158,078,30227K197
07/07/20260,37%0,038,158,208,158,25129K63
06/07/2026-2,05%-0,178,128,298,098,29128K515
03/07/20261,84%0,158,298,268,068,29418K350
02/07/2026-0,12%-0,018,148,198,108,34182K206
01/07/2026-1,45%-0,128,158,248,108,24169K109
30/06/20260,12%0,018,278,268,158,32178K200
29/06/20260,12%0,018,268,368,138,36211K185
26/06/2026-0,60%-0,058,258,348,098,34142K167
25/06/20262,34%0,198,308,058,058,30187K261
24/06/2026-2,87%-0,248,118,417,798,411M857
23/06/20260,36%0,038,358,348,328,50150K201
22/06/2026-0,36%-0,038,328,418,328,49139K904
19/06/20260,00%0,008,358,368,308,41247K112
18/06/2026-1,76%-0,158,358,518,308,51323K2.053
17/06/20260,12%0,018,508,478,418,50155K239
16/06/20260,95%0,088,498,368,368,49244K1.596
15/06/20260,00%0,008,418,418,358,43241K313
12/06/2026-0,36%-0,038,418,438,358,4376K89
11/06/20261,44%0,128,448,358,348,4493K134
10/06/2026-0,24%-0,028,328,408,328,46324K154
09/06/2026-0,95%-0,088,348,448,308,45236K862
08/06/2026-0,36%-0,038,428,448,368,45228K1.819
05/06/20260,48%0,048,458,458,358,45168K80
03/06/2026-1,06%-0,098,418,488,358,49184K624
02/06/2026-0,23%-0,028,508,608,128,61344K5.463
01/06/2026-1,27%-0,118,528,558,468,57405K238
29/05/20261,05%0,098,638,548,448,63162K251
28/05/2026-1,61%-0,148,548,608,428,60184K220
27/05/20261,40%0,128,688,608,448,70311K771
26/05/2026-1,95%-0,178,568,618,408,69289K797
25/05/20262,22%0,198,738,548,528,74125K113
22/05/20260,35%0,038,548,508,508,5784K889
21/05/20260,12%0,018,518,608,418,65329K433
20/05/2026-0,35%-0,038,508,588,508,79299K2.343
19/05/20260,71%0,068,538,508,458,53199K103
18/05/2026-1,85%-0,168,478,638,408,66212K1.528
15/05/20261,53%0,138,638,548,448,65115K2.229
14/05/20260,00%0,008,508,588,418,58218K327
13/05/2026-1,16%-0,108,508,668,418,70406K1.282
12/05/2026-1,15%-0,108,608,708,348,79627K4.460
11/05/2026-2,14%-0,198,708,758,708,81149K137
08/05/20261,02%0,098,898,598,598,8984K159
07/05/2026-0,90%-0,088,808,878,408,87340K222
06/05/2026-1,22%-0,118,888,898,578,89249K239
05/05/20265,76%0,498,998,728,548,99230K2.409
04/05/2026--8,508,628,418,73191K589


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar