ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GRWA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-3,53%-0,308,198,498,198,4914K112
15/05/20251,19%0,108,498,408,248,5051K250
14/05/20251,70%0,148,398,108,108,3911K42
13/05/20253,12%0,258,257,977,978,4129K164
12/05/2025-8,88%-0,788,008,607,868,6937K304
09/05/2025-4,57%-0,428,788,007,998,8381K271
08/05/20251,10%0,109,209,208,969,2070921
07/05/20251,56%0,149,109,029,029,102K25
06/05/2025-0,11%-0,018,969,028,969,024K21
05/05/2025-1,75%-0,168,979,028,979,3614K63
02/05/2025-0,22%-0,029,139,049,049,223K32
30/04/20251,44%0,139,159,018,959,152K35
29/04/20251,35%0,129,028,998,939,032K15
28/04/2025-1,33%-0,128,908,928,899,036K38
25/04/20251,35%0,129,028,998,969,028K26
24/04/2025-1,44%-0,138,909,058,539,058K97
23/04/2025-0,11%-0,019,039,058,919,054K93
22/04/20250,44%0,049,048,828,719,065K56
17/04/2025-0,11%-0,019,008,788,789,014K35
16/04/20251,24%0,119,018,908,799,013K41
15/04/20251,14%0,108,908,788,668,957K123
14/04/2025-2,55%-0,238,808,848,808,9511K68
11/04/2025-0,77%-0,079,038,828,829,043K20
10/04/20250,11%0,019,108,928,779,143K89
09/04/20250,33%0,039,098,878,879,107K23
08/04/20250,67%0,069,068,818,819,2037K149
07/04/2025-1,64%-0,159,008,928,929,254K32
04/04/20252,81%0,259,158,998,999,207K24
03/04/2025-2,84%-0,268,909,108,909,156K49
02/04/20253,15%0,289,169,179,109,1722K67
01/04/2025-4,00%-0,378,889,098,889,257K54
31/03/2025-0,22%-0,029,259,279,219,273K19
28/03/20250,00%0,009,279,209,209,271K17
27/03/20251,09%0,109,279,189,109,299K43
26/03/2025-0,33%-0,039,179,189,109,223K46
25/03/20250,55%0,059,209,199,199,2757K43
24/03/2025-0,87%-0,089,159,239,049,235K31
21/03/20251,65%0,159,239,089,019,235K35
20/03/20250,22%0,029,089,088,969,093K45
19/03/20250,22%0,029,069,049,039,073K32
18/03/20251,57%0,149,048,908,829,059K88
17/03/2025-0,45%-0,048,908,948,849,058K46
14/03/2025-0,67%-0,068,949,098,859,094K32
13/03/2025-0,11%-0,019,009,109,009,102K32
12/03/20250,78%0,079,019,038,979,1010K54
11/03/20250,90%0,088,948,958,819,005K34
10/03/2025-1,45%-0,138,869,008,859,003K38
07/03/20252,74%0,248,998,848,759,001K32
06/03/20250,23%0,028,758,748,458,954K37
05/03/2025-3,00%-0,278,738,908,458,905K82
28/02/20253,45%0,309,008,798,739,006K40
27/02/2025-3,33%-0,308,709,008,709,003K51
26/02/20253,09%0,279,008,558,559,0015K70
25/02/2025-0,23%-0,028,738,578,578,8952520
24/02/2025-0,57%-0,058,758,878,458,9010K63
21/02/20251,15%0,108,808,798,718,9178633
20/02/2025-2,14%-0,198,708,898,688,896K54
19/02/2025-0,34%-0,038,898,998,758,994K55
18/02/20254,94%0,428,928,598,508,935K36
17/02/20250,12%0,018,508,328,208,5042K90
14/02/20250,12%0,018,498,508,318,504K81
13/02/20250,95%0,088,488,428,368,546K36
12/02/2025-1,18%-0,108,408,408,368,493K17
11/02/20250,00%0,008,508,508,388,553K45
10/02/20250,12%0,018,508,227,928,506K64
07/02/20250,12%0,018,498,318,318,514K46
06/02/2025-0,24%-0,028,488,518,458,512K20
05/02/20250,59%0,058,508,458,258,504K29
04/02/2025-0,47%-0,048,458,588,398,5875519
03/02/2025-1,05%-0,098,498,597,998,5912K101
31/01/2025-0,12%-0,018,588,608,508,6083219
30/01/2025-0,12%-0,018,598,608,508,604K25
29/01/20250,23%0,028,608,508,508,603K14
28/01/20250,94%0,088,588,508,158,5918K248
27/01/2025-1,16%-0,108,508,598,058,605K44
24/01/20251,30%0,118,608,588,018,608K21
23/01/20251,07%0,098,498,407,768,492K34
22/01/2025-1,75%-0,158,408,548,408,6029K108
21/01/2025-0,47%-0,048,558,598,558,598K28
20/01/20250,00%0,008,598,588,468,5914K47
17/01/20250,00%0,008,598,588,258,5940K66
16/01/2025-0,46%-0,048,598,628,408,634K38
15/01/20252,98%0,258,638,218,218,676K65
14/01/2025-0,83%-0,078,388,458,208,657K35
13/01/2025-1,29%-0,118,458,388,258,5696029
10/01/20250,00%0,008,568,388,388,562K18
09/01/2025-1,38%-0,128,568,508,478,583K35
08/01/2025-2,25%-0,208,688,888,558,883K46
07/01/20251,95%0,178,888,998,688,992K30
06/01/2025-2,13%-0,198,718,728,709,001K33
03/01/20252,18%0,198,908,718,548,907K44
02/01/2025-0,23%-0,028,718,558,538,801K41
30/12/20240,00%0,008,738,608,558,738K58
27/12/2024-2,35%-0,218,738,908,608,905K40
26/12/20242,52%0,228,948,728,008,9592K166
23/12/2024-0,23%-0,028,728,748,108,745K48
20/12/20241,75%0,158,748,597,998,744K85
19/12/2024-0,12%-0,018,598,427,508,6015K62
18/12/20240,35%0,038,608,397,808,747K143
17/12/20247,80%0,628,577,797,708,595K195
16/12/2024-4,10%-0,347,958,297,958,299K63
13/12/2024-1,19%-0,108,298,397,898,575K72
12/12/2024-0,36%-0,038,398,428,028,4211K31
11/12/2024-0,94%-0,088,428,338,208,507K49
10/12/20245,99%0,488,507,857,858,6015K76
09/12/2024-5,42%-0,468,028,578,028,619K50
06/12/20240,83%0,078,488,427,908,9096K214
05/12/2024-3,33%-0,298,418,708,418,706K29
04/12/2024-0,80%-0,078,708,598,508,917K38
03/12/20240,34%0,038,778,568,408,9412K55
02/12/20240,46%0,048,748,718,139,0060K128
29/11/2024-0,23%-0,028,708,728,468,726K56
28/11/2024-0,11%-0,018,728,738,468,733K45
27/11/20240,69%0,068,738,498,498,809K54
26/11/2024-0,46%-0,048,678,808,518,804K49
25/11/2024-2,35%-0,218,718,748,458,9268K163
22/11/2024-2,94%-0,278,929,008,459,008K61
21/11/20243,14%0,289,198,738,649,302K61
19/11/20240,79%0,078,918,848,849,505K180
18/11/20240,34%0,038,848,808,618,8532K77
14/11/20240,00%0,008,818,818,658,813K49
13/11/2024-0,34%-0,038,818,848,508,844K46
12/11/2024-0,56%-0,058,848,918,558,918K36
11/11/20242,66%0,238,898,758,618,953K36
08/11/2024-1,03%-0,098,668,578,488,9933K59
07/11/2024-2,56%-0,238,758,808,758,806K54
06/11/20241,01%0,098,988,718,458,9812K62
05/11/2024-1,00%-0,098,899,008,509,005K51
04/11/2024-0,11%-0,018,988,998,909,002K37
01/11/2024-0,11%-0,018,999,008,999,203K35
31/10/2024-0,55%-0,059,008,918,919,214K43
30/10/2024-1,63%-0,159,059,018,909,216K53
29/10/20240,00%0,009,208,908,829,205K47
28/10/2024--9,209,208,779,207K41


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar