ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GRWA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20250,00%0,008,598,588,258,5940K66
16/01/2025-0,46%-0,048,598,628,408,634K38
15/01/20252,98%0,258,638,218,218,676K65
14/01/2025-0,83%-0,078,388,458,208,657K35
13/01/2025-1,29%-0,118,458,388,258,5696029
10/01/20250,00%0,008,568,388,388,562K18
09/01/2025-1,38%-0,128,568,508,478,583K35
08/01/2025-2,25%-0,208,688,888,558,883K46
07/01/20251,95%0,178,888,998,688,992K30
06/01/2025-2,13%-0,198,718,728,709,001K33
03/01/20252,18%0,198,908,718,548,907K44
02/01/2025-0,23%-0,028,718,558,538,801K41
30/12/20240,00%0,008,738,608,558,738K58
27/12/2024-2,35%-0,218,738,908,608,905K40
26/12/20242,52%0,228,948,728,008,9592K166
23/12/2024-0,23%-0,028,728,748,108,745K48
20/12/20241,75%0,158,748,597,998,744K85
19/12/2024-0,12%-0,018,598,427,508,6015K62
18/12/20240,35%0,038,608,397,808,747K143
17/12/20247,80%0,628,577,797,708,595K195
16/12/2024-4,10%-0,347,958,297,958,299K63
13/12/2024-1,19%-0,108,298,397,898,575K72
12/12/2024-0,36%-0,038,398,428,028,4211K31
11/12/2024-0,94%-0,088,428,338,208,507K49
10/12/20245,99%0,488,507,857,858,6015K76
09/12/2024-5,42%-0,468,028,578,028,619K50
06/12/20240,83%0,078,488,427,908,9096K214
05/12/2024-3,33%-0,298,418,708,418,706K29
04/12/2024-0,80%-0,078,708,598,508,917K38
03/12/20240,34%0,038,778,568,408,9412K55
02/12/20240,46%0,048,748,718,139,0060K128
29/11/2024-0,23%-0,028,708,728,468,726K56
28/11/2024-0,11%-0,018,728,738,468,733K45
27/11/20240,69%0,068,738,498,498,809K54
26/11/2024-0,46%-0,048,678,808,518,804K49
25/11/2024-2,35%-0,218,718,748,458,9268K163
22/11/2024-2,94%-0,278,929,008,459,008K61
21/11/20243,14%0,289,198,738,649,302K61
19/11/20240,79%0,078,918,848,849,505K180
18/11/20240,34%0,038,848,808,618,8532K77
14/11/20240,00%0,008,818,818,658,813K49
13/11/2024-0,34%-0,038,818,848,508,844K46
12/11/2024-0,56%-0,058,848,918,558,918K36
11/11/20242,66%0,238,898,758,618,953K36
08/11/2024-1,03%-0,098,668,578,488,9933K59
07/11/2024-2,56%-0,238,758,808,758,806K54
06/11/20241,01%0,098,988,718,458,9812K62
05/11/2024-1,00%-0,098,899,008,509,005K51
04/11/2024-0,11%-0,018,988,998,909,002K37
01/11/2024-0,11%-0,018,999,008,999,203K35
31/10/2024-0,55%-0,059,008,918,919,214K43
30/10/2024-1,63%-0,159,059,018,909,216K53
29/10/20240,00%0,009,208,908,829,205K47
28/10/20240,00%0,009,209,208,779,207K41
25/10/20240,22%0,029,209,209,089,203K39
24/10/20242,00%0,189,188,908,909,193K35
23/10/20241,12%0,109,008,918,919,203K42
22/10/2024-1,66%-0,158,909,058,909,052K33
21/10/20240,56%0,059,058,828,819,205K50
18/10/20240,00%0,009,009,008,559,005K56
17/10/20242,27%0,209,008,858,719,2018K86
16/10/20242,09%0,188,808,718,348,8578K191
15/10/20242,38%0,208,628,518,208,85145K135
14/10/2024-1,52%-0,138,428,558,408,5529K93
11/10/20243,01%0,258,558,398,178,6038K94
10/10/2024-2,70%-0,238,308,338,308,5620K77
09/10/2024-5,43%-0,498,539,008,139,1958K216
08/10/2024-2,17%-0,209,029,108,249,2453K172
07/10/20244,42%0,399,228,958,849,259K90
04/10/2024-0,34%-0,038,838,868,568,9917K76
03/10/2024-1,56%-0,148,869,058,559,0511K62
02/10/20242,51%0,229,008,788,529,0418K91
01/10/2024-1,35%-0,128,788,708,708,9053K89
30/09/20244,46%0,388,908,618,529,0455K108
27/09/2024-9,36%-0,888,529,388,529,4736K129
26/09/2024-0,32%-0,039,409,248,969,4021K132
25/09/20240,96%0,099,439,259,009,5028K131
24/09/20240,86%0,089,349,309,159,5075K159
23/09/2024-5,70%-0,569,269,859,259,8932K150
20/09/2024-0,41%-0,049,829,909,709,976K81
19/09/2024-1,20%-0,129,869,979,7010,0019K77
18/09/2024-0,10%-0,019,9810,009,9510,008K52
17/09/20240,00%0,009,9910,009,9510,003K41
16/09/2024-0,10%-0,019,999,999,8010,0011K66
13/09/20240,10%0,0110,009,999,8010,009K112
12/09/20240,71%0,079,999,999,9210,004K57
11/09/2024-0,40%-0,049,929,999,919,993K52
10/09/2024-0,30%-0,039,969,999,7810,006K61
09/09/2024-0,79%-0,089,999,879,7610,0032K119
06/09/2024-0,10%-0,0110,0710,089,7810,0817K83
05/09/20240,00%0,0010,0810,0810,0110,088K64
04/09/20240,00%0,0010,0810,0810,0110,0824K70
03/09/20240,00%0,0010,0810,0810,0110,088K64
02/09/20240,00%0,0010,0810,089,9510,0882K92
30/08/20240,70%0,0710,0810,0810,0010,087K61
29/08/20240,20%0,0210,0110,079,9610,076K50
28/08/2024-1,09%-0,119,9910,109,9510,1510K54
27/08/20241,10%0,1110,109,989,9810,1423K59
26/08/2024-1,19%-0,129,9910,199,9710,239K86
23/08/20241,20%0,1210,1110,009,9010,2021K105
22/08/2024-0,10%-0,019,999,929,9110,007K50
21/08/20240,00%0,0010,0010,009,9810,0010K41
20/08/20240,40%0,0410,009,929,9110,00113K112
19/08/2024-0,40%-0,049,9610,009,9010,0017K82
16/08/20240,00%0,0010,0010,009,9810,007K41
15/08/2024-0,89%-0,0910,009,969,8510,0911K93
14/08/2024-0,49%-0,0510,0910,309,8710,3014K76
13/08/2024-0,49%-0,0510,1410,309,8110,30103K737
12/08/20241,70%0,1710,199,869,8210,1917K69
09/08/20242,24%0,2210,029,909,7910,0719K95
08/08/2024-2,00%-0,209,809,909,759,99121K170
07/08/2024-0,40%-0,0410,009,929,8410,0232K112
06/08/20240,20%0,0210,049,929,8510,0462K90
05/08/2024-0,89%-0,0910,0210,229,8010,2213K77
02/08/2024-1,37%-0,1410,1110,3010,0110,3015K55
01/08/20240,79%0,0810,2510,2710,1810,283K28
31/07/20240,39%0,0410,1710,0310,0310,398K55
30/07/20240,10%0,0110,1310,1210,0310,156K36
29/07/20240,70%0,0710,1210,0310,0310,307K78
26/07/2024-0,59%-0,0610,059,909,9010,2419K45
25/07/2024-0,20%-0,0210,1110,1310,0910,307K47
24/07/20241,00%0,1010,139,949,9310,3010K59
23/07/2024-0,20%-0,0210,0310,089,8910,1315K67
22/07/20240,10%0,0110,0510,079,9910,086K48
19/07/2024-1,86%-0,1910,0410,029,9910,2111K55
18/07/20240,79%0,0810,2310,1810,0210,305K50
17/07/20241,50%0,1510,1510,209,8610,206K68
16/07/2024-1,86%-0,1910,0010,1910,0010,2044K83
15/07/20241,39%0,1410,1910,059,8610,198K81
12/07/20240,00%0,0010,0510,059,8510,0511K80
11/07/20240,50%0,0510,0510,009,9610,131K22
10/07/2024-0,60%-0,0610,0010,069,9610,065K50
09/07/2024-0,30%-0,0310,0610,129,8410,163K44
08/07/2024--10,0910,029,7710,1916K97


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar