Cotação atual, histórico e gráfico do papel: GRWA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/05/2026 | 1,33% | 0,10 | 7,63 | 7,61 | 7,50 | 7,63 | 3K | 53 |
| 14/05/2026 | -0,92% | -0,07 | 7,53 | 7,60 | 7,51 | 7,60 | 866 | 16 |
| 13/05/2026 | -0,26% | -0,02 | 7,60 | 7,65 | 7,50 | 7,65 | 6K | 22 |
| 12/05/2026 | 1,60% | 0,12 | 7,62 | 7,50 | 7,49 | 7,63 | 6K | 33 |
| 11/05/2026 | -1,83% | -0,14 | 7,50 | 7,68 | 7,23 | 7,68 | 14K | 71 |
| 08/05/2026 | 0,79% | 0,06 | 7,64 | 7,64 | 7,50 | 7,64 | 4K | 58 |
| 07/05/2026 | -0,26% | -0,02 | 7,58 | 7,60 | 7,45 | 7,70 | 55K | 91 |
| 06/05/2026 | -1,55% | -0,12 | 7,60 | 7,73 | 7,57 | 7,73 | 8K | 45 |
| 05/05/2026 | 0,39% | 0,03 | 7,72 | 7,64 | 7,64 | 7,73 | 6K | 29 |
| 04/05/2026 | -0,13% | -0,01 | 7,69 | 7,61 | 7,61 | 7,70 | 8K | 35 |
| 30/04/2026 | -0,39% | -0,03 | 7,70 | 7,81 | 7,68 | 7,81 | 14K | 35 |
| 29/04/2026 | -0,64% | -0,05 | 7,73 | 7,85 | 7,65 | 7,85 | 2K | 25 |
| 28/04/2026 | 1,17% | 0,09 | 7,78 | 7,69 | 7,65 | 7,79 | 16K | 57 |
| 27/04/2026 | 0,13% | 0,01 | 7,69 | 7,76 | 7,62 | 7,76 | 2K | 54 |
| 24/04/2026 | 0,92% | 0,07 | 7,68 | 7,76 | 7,68 | 7,78 | 2K | 25 |
| 23/04/2026 | 0,13% | 0,01 | 7,61 | 7,59 | 7,59 | 7,67 | 12K | 74 |
| 22/04/2026 | -0,26% | -0,02 | 7,60 | 7,63 | 7,55 | 7,68 | 6K | 50 |
| 20/04/2026 | -2,06% | -0,16 | 7,62 | 7,76 | 7,58 | 7,76 | 41K | 151 |
| 17/04/2026 | 2,64% | 0,20 | 7,78 | 7,61 | 7,61 | 7,84 | 5K | 55 |
| 16/04/2026 | -4,53% | -0,36 | 7,58 | 7,94 | 7,57 | 7,96 | 106K | 92 |
| 15/04/2026 | 0,89% | 0,07 | 7,94 | 7,95 | 7,87 | 7,96 | 4K | 51 |
| 14/04/2026 | -1,01% | -0,08 | 7,87 | 7,98 | 7,77 | 7,98 | 3K | 25 |
| 13/04/2026 | -0,38% | -0,03 | 7,95 | 8,04 | 7,84 | 8,04 | 14K | 55 |
| 10/04/2026 | 0,00% | 0,00 | 7,98 | 7,82 | 7,82 | 7,98 | 8K | 61 |
| 09/04/2026 | 0,00% | 0,00 | 7,98 | 8,00 | 7,89 | 8,00 | 1K | 15 |
| 08/04/2026 | -0,25% | -0,02 | 7,98 | 8,00 | 7,82 | 8,00 | 6K | 40 |
| 07/04/2026 | 0,00% | 0,00 | 8,00 | 8,00 | 7,91 | 8,00 | 3K | 26 |
| 06/04/2026 | 0,76% | 0,06 | 8,00 | 8,02 | 7,89 | 8,02 | 4K | 38 |
| 02/04/2026 | -1,00% | -0,08 | 7,94 | 8,02 | 7,89 | 8,02 | 3K | 20 |
| 01/04/2026 | -0,12% | -0,01 | 8,02 | 8,03 | 7,99 | 8,03 | 3K | 12 |
| 31/03/2026 | -0,25% | -0,02 | 8,03 | 7,90 | 7,90 | 8,03 | 5K | 29 |
| 30/03/2026 | 0,00% | 0,00 | 8,05 | 8,05 | 7,51 | 8,05 | 5K | 40 |
| 27/03/2026 | -0,49% | -0,04 | 8,05 | 7,92 | 7,14 | 8,09 | 36K | 190 |
| 26/03/2026 | 0,00% | 0,00 | 8,09 | 7,92 | 7,92 | 8,09 | 17K | 31 |
| 25/03/2026 | -0,37% | -0,03 | 8,09 | 8,17 | 8,09 | 8,17 | 2K | 16 |
| 24/03/2026 | -0,61% | -0,05 | 8,12 | 8,17 | 8,10 | 8,17 | 911 | 14 |
| 23/03/2026 | 0,62% | 0,05 | 8,17 | 8,11 | 8,11 | 8,17 | 438 | 21 |
| 20/03/2026 | 0,37% | 0,03 | 8,12 | 8,18 | 8,00 | 8,18 | 1K | 24 |
| 19/03/2026 | 1,00% | 0,08 | 8,09 | 8,08 | 8,00 | 8,09 | 1K | 21 |
| 18/03/2026 | 0,12% | 0,01 | 8,01 | 8,20 | 7,92 | 8,20 | 1K | 20 |
| 17/03/2026 | -0,62% | -0,05 | 8,00 | 8,00 | 7,88 | 8,10 | 14K | 69 |
| 16/03/2026 | 0,37% | 0,03 | 8,05 | 7,88 | 7,88 | 8,05 | 3K | 28 |
| 13/03/2026 | -0,37% | -0,03 | 8,02 | 8,05 | 8,00 | 8,05 | 2K | 33 |
| 12/03/2026 | -0,12% | -0,01 | 8,05 | 7,66 | 7,66 | 8,05 | 3K | 24 |
| 11/03/2026 | 0,12% | 0,01 | 8,06 | 8,06 | 7,93 | 8,06 | 5K | 30 |
| 10/03/2026 | 0,75% | 0,06 | 8,05 | 7,79 | 7,50 | 8,22 | 8K | 27 |
| 09/03/2026 | 2,04% | 0,16 | 7,99 | 7,91 | 7,91 | 8,02 | 8K | 35 |
| 06/03/2026 | -3,21% | -0,26 | 7,83 | 8,18 | 7,76 | 8,18 | 19K | 71 |
| 05/03/2026 | 0,50% | 0,04 | 8,09 | 8,08 | 8,07 | 8,15 | 10K | 31 |
| 04/03/2026 | 3,21% | 0,25 | 8,05 | 7,88 | 7,88 | 8,07 | 5K | 27 |
| 03/03/2026 | -4,65% | -0,38 | 7,80 | 8,18 | 7,79 | 8,20 | 67K | 76 |
| 02/03/2026 | 0,99% | 0,08 | 8,18 | 8,19 | 8,01 | 8,20 | 13K | 35 |
| 27/02/2026 | -1,10% | -0,09 | 8,10 | 8,17 | 8,10 | 8,17 | 2K | 36 |
| 26/02/2026 | 2,50% | 0,20 | 8,19 | 8,06 | 8,00 | 8,19 | 2K | 28 |
| 25/02/2026 | -0,12% | -0,01 | 7,99 | 7,98 | 7,98 | 8,19 | 9K | 26 |
| 24/02/2026 | 0,00% | 0,00 | 8,00 | 8,00 | 7,90 | 8,19 | 1K | 34 |
| 23/02/2026 | 0,88% | 0,07 | 8,00 | 7,80 | 7,80 | 8,12 | 3K | 53 |
| 20/02/2026 | 1,80% | 0,14 | 7,93 | 7,87 | 7,85 | 8,13 | 5K | 38 |
| 19/02/2026 | -2,26% | -0,18 | 7,79 | 7,97 | 7,60 | 7,97 | 4K | 39 |
| 18/02/2026 | 4,05% | 0,31 | 7,97 | 8,05 | 7,68 | 8,05 | 7K | 50 |
| 13/02/2026 | 0,13% | 0,01 | 7,66 | 7,73 | 7,66 | 8,04 | 8K | 80 |
| 12/02/2026 | 0,92% | 0,07 | 7,65 | 7,80 | 7,60 | 7,96 | 8K | 120 |
| 11/02/2026 | -6,99% | -0,57 | 7,58 | 8,19 | 7,58 | 8,19 | 52K | 105 |
| 10/02/2026 | 0,74% | 0,06 | 8,15 | 7,92 | 7,92 | 8,18 | 2K | 40 |
| 09/02/2026 | -1,46% | -0,12 | 8,09 | 8,24 | 7,89 | 8,24 | 4K | 47 |
| 06/02/2026 | 1,48% | 0,12 | 8,21 | 8,10 | 7,73 | 8,23 | 2K | 38 |
| 05/02/2026 | -0,12% | -0,01 | 8,09 | 8,10 | 7,96 | 8,10 | 7K | 31 |
| 04/02/2026 | 0,00% | 0,00 | 8,10 | 8,10 | 8,03 | 8,10 | 4K | 24 |
| 03/02/2026 | 0,00% | 0,00 | 8,10 | 8,09 | 8,00 | 8,10 | 16K | 32 |
| 02/02/2026 | 0,75% | 0,06 | 8,10 | 8,04 | 7,72 | 8,12 | 2K | 29 |
| 30/01/2026 | 2,42% | 0,19 | 8,04 | 7,71 | 7,70 | 8,09 | 7K | 49 |
| 29/01/2026 | -0,25% | -0,02 | 7,85 | 7,89 | 7,73 | 7,89 | 7K | 35 |
| 28/01/2026 | 0,77% | 0,06 | 7,87 | 7,85 | 7,75 | 7,89 | 6K | 33 |
| 27/01/2026 | 0,13% | 0,01 | 7,81 | 7,85 | 7,80 | 7,85 | 5K | 37 |
| 26/01/2026 | 0,00% | 0,00 | 7,80 | 7,80 | 7,71 | 7,80 | 2K | 34 |
| 23/01/2026 | -0,38% | -0,03 | 7,80 | 7,85 | 7,80 | 7,85 | 2K | 30 |
| 22/01/2026 | -0,13% | -0,01 | 7,83 | 7,85 | 7,73 | 7,85 | 2K | 36 |
| 21/01/2026 | 1,16% | 0,09 | 7,84 | 7,70 | 7,70 | 7,85 | 4K | 33 |
| 20/01/2026 | -1,27% | -0,10 | 7,75 | 7,84 | 7,43 | 7,84 | 5K | 41 |
| 19/01/2026 | -0,38% | -0,03 | 7,85 | 7,87 | 7,50 | 7,88 | 15K | 64 |
| 16/01/2026 | 5,07% | 0,38 | 7,88 | 7,60 | 7,55 | 7,90 | 9K | 60 |
| 15/01/2026 | -5,06% | -0,40 | 7,50 | 7,90 | 7,40 | 7,90 | 90K | 2.231 |
| 14/01/2026 | -0,88% | -0,07 | 7,90 | 7,97 | 7,83 | 7,97 | 54K | 54 |
| 13/01/2026 | -1,60% | -0,13 | 7,97 | 7,94 | 7,94 | 8,11 | 3K | 25 |
| 12/01/2026 | -0,37% | -0,03 | 8,10 | 8,12 | 7,89 | 8,12 | 25K | 83 |
| 09/01/2026 | -1,33% | -0,11 | 8,13 | 8,19 | 8,09 | 8,19 | 11K | 17 |
| 08/01/2026 | -0,72% | -0,06 | 8,24 | 8,30 | 8,10 | 8,39 | 2K | 39 |
| 07/01/2026 | -0,48% | -0,04 | 8,30 | 8,37 | 8,30 | 8,37 | 3K | 32 |
| 06/01/2026 | 2,84% | 0,23 | 8,34 | 8,11 | 7,93 | 8,39 | 21K | 36 |
| 05/01/2026 | 0,25% | 0,02 | 8,11 | 8,16 | 7,65 | 8,16 | 4K | 44 |
| 02/01/2026 | -2,41% | -0,20 | 8,09 | 8,31 | 8,00 | 8,31 | 4K | 27 |
| 30/12/2025 | 4,28% | 0,34 | 8,29 | 8,00 | 7,90 | 8,30 | 16K | 52 |
| 29/12/2025 | 2,58% | 0,20 | 7,95 | 7,59 | 7,59 | 8,00 | 12K | 52 |
| 26/12/2025 | -1,65% | -0,13 | 7,75 | 7,72 | 7,55 | 7,98 | 46K | 80 |
| 23/12/2025 | 0,51% | 0,04 | 7,88 | 7,82 | 7,64 | 7,88 | 4K | 39 |
| 22/12/2025 | 0,90% | 0,07 | 7,84 | 7,45 | 7,38 | 7,90 | 13K | 63 |
| 19/12/2025 | 0,00% | 0,00 | 7,77 | 7,61 | 7,61 | 7,84 | 4K | 45 |
| 18/12/2025 | -1,02% | -0,08 | 7,77 | 7,79 | 7,60 | 7,79 | 760 | 21 |
| 17/12/2025 | 6,08% | 0,45 | 7,85 | 7,44 | 7,39 | 7,92 | 11K | 61 |
| 16/12/2025 | -0,27% | -0,02 | 7,40 | 7,34 | 7,34 | 8,00 | 40K | 63 |
| 15/12/2025 | 0,00% | 0,00 | 7,42 | 7,44 | 7,40 | 7,44 | 4K | 51 |
| 12/12/2025 | 1,50% | 0,11 | 7,42 | 7,44 | 7,40 | 7,45 | 5K | 37 |
| 11/12/2025 | -2,14% | -0,16 | 7,31 | 7,48 | 7,29 | 7,48 | 24K | 60 |
| 10/12/2025 | 0,95% | 0,07 | 7,47 | 7,42 | 7,40 | 7,48 | 11K | 44 |
| 09/12/2025 | 0,00% | 0,00 | 7,40 | 7,48 | 7,38 | 7,48 | 3K | 26 |
| 08/12/2025 | -1,20% | -0,09 | 7,40 | 7,48 | 7,36 | 7,48 | 8K | 47 |
| 05/12/2025 | 0,00% | 0,00 | 7,49 | 7,45 | 7,41 | 7,49 | 2K | 23 |
| 04/12/2025 | 1,08% | 0,08 | 7,49 | 7,42 | 7,40 | 7,49 | 2K | 23 |
| 03/12/2025 | 0,14% | 0,01 | 7,41 | 7,42 | 7,40 | 7,42 | 8K | 370 |
| 02/12/2025 | -0,13% | -0,01 | 7,40 | 7,49 | 7,39 | 7,51 | 22K | 901 |
| 01/12/2025 | -0,13% | -0,01 | 7,41 | 7,42 | 7,31 | 7,51 | 19K | 47 |
| 28/11/2025 | 0,27% | 0,02 | 7,42 | 7,45 | 7,35 | 7,45 | 5K | 68 |
| 27/11/2025 | -1,20% | -0,09 | 7,40 | 7,53 | 7,40 | 7,53 | 4K | 90 |
| 26/11/2025 | 1,49% | 0,11 | 7,49 | 7,29 | 7,29 | 7,53 | 4K | 23 |
| 25/11/2025 | -0,27% | -0,02 | 7,38 | 7,54 | 7,31 | 7,54 | 8K | 85 |
| 24/11/2025 | 0,00% | 0,00 | 7,40 | 7,28 | 7,28 | 7,54 | 2K | 127 |
| 21/11/2025 | 0,00% | 0,00 | 7,40 | 7,35 | 7,28 | 7,53 | 18K | 52 |
| 19/11/2025 | 0,00% | 0,00 | 7,40 | 7,41 | 7,30 | 7,42 | 2K | 76 |
| 18/11/2025 | 0,00% | 0,00 | 7,40 | 7,40 | 7,30 | 7,47 | 17K | 178 |
| 17/11/2025 | 0,00% | 0,00 | 7,40 | 7,48 | 7,37 | 7,57 | 6K | 507 |
| 14/11/2025 | -0,27% | -0,02 | 7,40 | 7,50 | 7,37 | 7,58 | 18K | 1.173 |
| 13/11/2025 | -0,40% | -0,03 | 7,42 | 7,53 | 7,42 | 7,53 | 442 | 11 |
| 12/11/2025 | 0,00% | 0,00 | 7,45 | 7,60 | 7,42 | 7,60 | 5K | 16 |
| 11/11/2025 | 0,00% | 0,00 | 7,45 | 7,58 | 7,45 | 7,60 | 8K | 26 |
| 10/11/2025 | -1,19% | -0,09 | 7,45 | 7,46 | 7,26 | 7,47 | 2K | 36 |
| 07/11/2025 | -0,79% | -0,06 | 7,54 | 7,65 | 7,48 | 7,65 | 1K | 27 |
| 06/11/2025 | 1,47% | 0,11 | 7,60 | 7,49 | 7,45 | 7,60 | 4K | 13 |
| 05/11/2025 | -0,79% | -0,06 | 7,49 | 7,63 | 7,49 | 7,65 | 2K | 24 |
| 04/11/2025 | -0,53% | -0,04 | 7,55 | 7,65 | 7,23 | 7,66 | 17K | 66 |
| 03/11/2025 | 1,74% | 0,13 | 7,59 | 7,45 | 7,45 | 7,64 | 1K | 30 |
| 31/10/2025 | 0,67% | 0,05 | 7,46 | 7,43 | 7,43 | 7,65 | 27K | 88 |
| 30/10/2025 | -3,01% | -0,23 | 7,41 | 7,64 | 7,41 | 7,64 | 5K | 41 |
| 29/10/2025 | -0,13% | -0,01 | 7,64 | 7,64 | 7,42 | 7,66 | 1K | 17 |
| 28/10/2025 | - | - | 7,65 | 7,64 | 7,61 | 7,65 | 757 | 10 |
Date,Open,High,Low,Close,Volume
15-May-26,7.61,7.63,7.50,7.63,3009
14-May-26,7.60,7.60,7.51,7.53,866
13-May-26,7.65,7.65,7.50,7.60,5745
12-May-26,7.50,7.63,7.49,7.62,5895
11-May-26,7.68,7.68,7.23,7.50,14202
08-May-26,7.64,7.64,7.50,7.64,3996
07-May-26,7.60,7.70,7.45,7.58,54896
06-May-26,7.73,7.73,7.57,7.60,7926
05-May-26,7.64,7.73,7.64,7.72,6035
04-May-26,7.61,7.70,7.61,7.69,7666
30-Apr-26,7.81,7.81,7.68,7.70,14330
29-Apr-26,7.85,7.85,7.65,7.73,1808
28-Apr-26,7.69,7.79,7.65,7.78,16093
27-Apr-26,7.76,7.76,7.62,7.69,2064
24-Apr-26,7.76,7.78,7.68,7.68,2008
23-Apr-26,7.59,7.67,7.59,7.61,11824
22-Apr-26,7.63,7.68,7.55,7.60,6135
20-Apr-26,7.76,7.76,7.58,7.62,40769
17-Apr-26,7.61,7.84,7.61,7.78,4825
16-Apr-26,7.94,7.96,7.57,7.58,106447
15-Apr-26,7.95,7.96,7.87,7.94,3727
14-Apr-26,7.98,7.98,7.77,7.87,3047
13-Apr-26,8.04,8.04,7.84,7.95,14466
10-Apr-26,7.82,7.98,7.82,7.98,7612
09-Apr-26,8.00,8.00,7.89,7.98,1324
08-Apr-26,8.00,8.00,7.82,7.98,5523
07-Apr-26,8.00,8.00,7.91,8.00,3047
06-Apr-26,8.02,8.02,7.89,8.00,3533
02-Apr-26,8.02,8.02,7.89,7.94,2897
01-Apr-26,8.03,8.03,7.99,8.02,3392
31-Mar-26,7.90,8.03,7.90,8.03,5353
30-Mar-26,8.05,8.05,7.51,8.05,5365
27-Mar-26,7.92,8.09,7.14,8.05,36336
26-Mar-26,7.92,8.09,7.92,8.09,17224
25-Mar-26,8.17,8.17,8.09,8.09,2184
24-Mar-26,8.17,8.17,8.10,8.12,911
23-Mar-26,8.11,8.17,8.11,8.17,438
20-Mar-26,8.18,8.18,8.00,8.12,1100
19-Mar-26,8.08,8.09,8.00,8.09,1255
18-Mar-26,8.20,8.20,7.92,8.01,1207
17-Mar-26,8.00,8.10,7.88,8.00,13577
16-Mar-26,7.88,8.05,7.88,8.05,2521
13-Mar-26,8.05,8.05,8.00,8.02,1831
12-Mar-26,7.66,8.05,7.66,8.05,3061
11-Mar-26,8.06,8.06,7.93,8.06,5394
10-Mar-26,7.79,8.22,7.50,8.05,7603
09-Mar-26,7.91,8.02,7.91,7.99,8305
06-Mar-26,8.18,8.18,7.76,7.83,19000
05-Mar-26,8.08,8.15,8.07,8.09,10115
04-Mar-26,7.88,8.07,7.88,8.05,4518
03-Mar-26,8.18,8.20,7.79,7.80,67292
02-Mar-26,8.19,8.20,8.01,8.18,12530
27-Feb-26,8.17,8.17,8.10,8.10,2300
26-Feb-26,8.06,8.19,8.00,8.19,1939
25-Feb-26,7.98,8.19,7.98,7.99,9191
24-Feb-26,8.00,8.19,7.90,8.00,1427
23-Feb-26,7.80,8.12,7.80,8.00,3117
20-Feb-26,7.87,8.13,7.85,7.93,4540
19-Feb-26,7.97,7.97,7.60,7.79,4403
18-Feb-26,8.05,8.05,7.68,7.97,6848
13-Feb-26,7.73,8.04,7.66,7.66,8326
12-Feb-26,7.80,7.96,7.60,7.65,8267
11-Feb-26,8.19,8.19,7.58,7.58,52134
10-Feb-26,7.92,8.18,7.92,8.15,2258
09-Feb-26,8.24,8.24,7.89,8.09,3977
06-Feb-26,8.10,8.23,7.73,8.21,2155
05-Feb-26,8.10,8.10,7.96,8.09,6597
04-Feb-26,8.10,8.10,8.03,8.10,4021
03-Feb-26,8.09,8.10,8.00,8.10,15744
02-Feb-26,8.04,8.12,7.72,8.10,1707
30-Jan-26,7.71,8.09,7.70,8.04,7466
29-Jan-26,7.89,7.89,7.73,7.85,7388
28-Jan-26,7.85,7.89,7.75,7.87,6368
27-Jan-26,7.85,7.85,7.80,7.81,5492
26-Jan-26,7.80,7.80,7.71,7.80,1664
23-Jan-26,7.85,7.85,7.80,7.80,2303
22-Jan-26,7.85,7.85,7.73,7.83,1746
21-Jan-26,7.70,7.85,7.70,7.84,3655
20-Jan-26,7.84,7.84,7.43,7.75,5038
19-Jan-26,7.87,7.88,7.50,7.85,14573
16-Jan-26,7.60,7.90,7.55,7.88,8544
15-Jan-26,7.90,7.90,7.40,7.50,90479
14-Jan-26,7.97,7.97,7.83,7.90,54176
13-Jan-26,7.94,8.11,7.94,7.97,2775
12-Jan-26,8.12,8.12,7.89,8.10,25005
09-Jan-26,8.19,8.19,8.09,8.13,10668
08-Jan-26,8.30,8.39,8.10,8.24,2304
07-Jan-26,8.37,8.37,8.30,8.30,3494
06-Jan-26,8.11,8.39,7.93,8.34,20750
05-Jan-26,8.16,8.16,7.65,8.11,3962
02-Jan-26,8.31,8.31,8.00,8.09,4466
30-Dec-25,8.00,8.30,7.90,8.29,16297
29-Dec-25,7.59,8.00,7.59,7.95,12383
26-Dec-25,7.72,7.98,7.55,7.75,46054
23-Dec-25,7.82,7.88,7.64,7.88,4148
22-Dec-25,7.45,7.90,7.38,7.84,13335
19-Dec-25,7.61,7.84,7.61,7.77,4034
18-Dec-25,7.79,7.79,7.60,7.77,760
17-Dec-25,7.44,7.92,7.39,7.85,11260
16-Dec-25,7.34,8.00,7.34,7.40,39956
15-Dec-25,7.44,7.44,7.40,7.42,4081
12-Dec-25,7.44,7.45,7.40,7.42,5012
11-Dec-25,7.48,7.48,7.29,7.31,23785
10-Dec-25,7.42,7.48,7.40,7.47,10777
09-Dec-25,7.48,7.48,7.38,7.40,2727
08-Dec-25,7.48,7.48,7.36,7.40,7516
05-Dec-25,7.45,7.49,7.41,7.49,1504
04-Dec-25,7.42,7.49,7.40,7.49,2211
03-Dec-25,7.42,7.42,7.40,7.41,7679
02-Dec-25,7.49,7.51,7.39,7.40,22137
01-Dec-25,7.42,7.51,7.31,7.41,19447
28-Nov-25,7.45,7.45,7.35,7.42,4783
27-Nov-25,7.53,7.53,7.40,7.40,4079
26-Nov-25,7.29,7.53,7.29,7.49,3984
25-Nov-25,7.54,7.54,7.31,7.38,7594
24-Nov-25,7.28,7.54,7.28,7.40,2276
21-Nov-25,7.35,7.53,7.28,7.40,18253
19-Nov-25,7.41,7.42,7.30,7.40,1932
18-Nov-25,7.40,7.47,7.30,7.40,16544
17-Nov-25,7.48,7.57,7.37,7.40,5633
14-Nov-25,7.50,7.58,7.37,7.40,17954
13-Nov-25,7.53,7.53,7.42,7.42,442
12-Nov-25,7.60,7.60,7.42,7.45,5022
11-Nov-25,7.58,7.60,7.45,7.45,8098
10-Nov-25,7.46,7.47,7.26,7.45,1667
07-Nov-25,7.65,7.65,7.48,7.54,1176
06-Nov-25,7.49,7.60,7.45,7.60,3854
05-Nov-25,7.63,7.65,7.49,7.49,2191
04-Nov-25,7.65,7.66,7.23,7.55,17245
03-Nov-25,7.45,7.64,7.45,7.59,1090
31-Oct-25,7.43,7.65,7.43,7.46,26925
30-Oct-25,7.64,7.64,7.41,7.41,5367
29-Oct-25,7.64,7.66,7.42,7.64,1157
28-Oct-25,7.64,7.65,7.61,7.65,757
*exoneração de responsabilidade e termos de uso