Cotação atual, histórico e gráfico do papel: GRWA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Aug-26,7.30,7.45,7.20,7.42,19627
12-Aug-26,7.44,7.44,7.29,7.31,1088
11-Aug-26,7.31,7.38,7.28,7.36,9101
10-Aug-26,7.40,7.40,7.25,7.29,9676
07-Aug-26,7.47,7.47,7.31,7.42,1157
06-Aug-26,7.26,7.45,7.26,7.45,3525
05-Aug-26,7.47,7.47,7.39,7.40,15347
04-Aug-26,7.49,7.49,7.41,7.46,5913
03-Aug-26,7.48,7.48,7.37,7.46,31273
31-Jul-26,7.41,7.47,7.40,7.47,2195
30-Jul-26,7.26,7.40,7.26,7.40,2725
29-Jul-26,7.20,7.42,7.20,7.41,3172
28-Jul-26,7.44,7.44,7.35,7.35,7110
27-Jul-26,7.39,7.40,7.23,7.39,1815
24-Jul-26,6.96,7.45,6.96,7.45,9551
23-Jul-26,7.35,7.35,7.06,7.26,9211
22-Jul-26,7.20,7.40,7.19,7.35,8184
21-Jul-26,7.40,7.40,7.30,7.34,2508
20-Jul-26,7.20,7.40,7.20,7.39,2047
17-Jul-26,7.49,7.49,7.19,7.20,7382
16-Jul-26,7.32,7.47,7.19,7.44,6117
15-Jul-26,7.54,7.54,7.34,7.47,6459
14-Jul-26,7.47,7.50,7.41,7.50,2085
13-Jul-26,7.50,7.51,7.31,7.48,8885
10-Jul-26,7.56,7.56,7.28,7.48,65210
09-Jul-26,7.57,7.57,7.30,7.48,62934
08-Jul-26,7.53,7.53,7.39,7.49,46085
07-Jul-26,7.53,7.53,7.43,7.45,65107
06-Jul-26,7.58,7.58,7.45,7.45,8366
03-Jul-26,7.65,7.65,7.46,7.50,7798
02-Jul-26,7.58,7.76,7.58,7.65,46328
01-Jul-26,7.68,7.68,7.50,7.57,1125
30-Jun-26,7.71,7.71,7.45,7.62,9965
29-Jun-26,7.72,7.72,7.63,7.63,2753
26-Jun-26,7.70,7.70,7.65,7.70,6025
25-Jun-26,7.58,7.70,7.31,7.70,3559
24-Jun-26,7.70,7.70,7.58,7.58,5524
23-Jun-26,7.54,7.70,7.48,7.70,1572
22-Jun-26,7.28,7.72,7.28,7.70,564
19-Jun-26,7.74,7.74,7.57,7.57,3505
18-Jun-26,7.83,7.83,7.32,7.72,8922
17-Jun-26,7.60,7.81,7.56,7.81,8318
16-Jun-26,7.67,7.99,7.58,7.58,4878
15-Jun-26,7.56,7.80,7.48,7.60,36201
12-Jun-26,7.64,7.89,7.43,7.48,4000
11-Jun-26,7.45,7.56,7.05,7.56,17002
10-Jun-26,7.30,7.99,7.30,7.50,7133
09-Jun-26,7.67,7.68,7.10,7.45,5935
08-Jun-26,7.66,7.85,7.54,7.80,6098
05-Jun-26,7.56,7.69,7.55,7.58,7026
03-Jun-26,7.70,7.70,7.54,7.56,4763
02-Jun-26,7.62,7.80,7.53,7.70,73969
01-Jun-26,7.62,7.62,7.55,7.61,8904
29-May-26,7.62,7.62,7.61,7.62,2331
28-May-26,7.59,7.60,7.59,7.60,10260
27-May-26,7.59,7.60,7.58,7.60,4708
26-May-26,7.62,7.62,7.45,7.60,16995
25-May-26,7.62,7.62,7.55,7.56,2105
22-May-26,7.64,7.64,7.28,7.62,9691
21-May-26,7.63,7.63,7.52,7.63,816
20-May-26,7.55,7.63,7.49,7.62,7330
19-May-26,7.63,7.63,7.50,7.55,3677
18-May-26,7.64,7.64,7.60,7.62,2723
15-May-26,7.61,7.63,7.50,7.63,3009
14-May-26,7.60,7.60,7.51,7.53,866
13-May-26,7.65,7.65,7.50,7.60,5745
12-May-26,7.50,7.63,7.49,7.62,5895
11-May-26,7.68,7.68,7.23,7.50,14202
08-May-26,7.64,7.64,7.50,7.64,3996
07-May-26,7.60,7.70,7.45,7.58,54896
06-May-26,7.73,7.73,7.57,7.60,7926
05-May-26,7.64,7.73,7.64,7.72,6035
04-May-26,7.61,7.70,7.61,7.69,7666
30-Apr-26,7.81,7.81,7.68,7.70,14330
29-Apr-26,7.85,7.85,7.65,7.73,1808
28-Apr-26,7.69,7.79,7.65,7.78,16093
27-Apr-26,7.76,7.76,7.62,7.69,2064
24-Apr-26,7.76,7.78,7.68,7.68,2008
23-Apr-26,7.59,7.67,7.59,7.61,11824
22-Apr-26,7.63,7.68,7.55,7.60,6135
20-Apr-26,7.76,7.76,7.58,7.62,40769
17-Apr-26,7.61,7.84,7.61,7.78,4825
16-Apr-26,7.94,7.96,7.57,7.58,106447
15-Apr-26,7.95,7.96,7.87,7.94,3727
14-Apr-26,7.98,7.98,7.77,7.87,3047
13-Apr-26,8.04,8.04,7.84,7.95,14466
10-Apr-26,7.82,7.98,7.82,7.98,7612
09-Apr-26,8.00,8.00,7.89,7.98,1324
08-Apr-26,8.00,8.00,7.82,7.98,5523
07-Apr-26,8.00,8.00,7.91,8.00,3047
06-Apr-26,8.02,8.02,7.89,8.00,3533
02-Apr-26,8.02,8.02,7.89,7.94,2897
01-Apr-26,8.03,8.03,7.99,8.02,3392
31-Mar-26,7.90,8.03,7.90,8.03,5353
30-Mar-26,8.05,8.05,7.51,8.05,5365
27-Mar-26,7.92,8.09,7.14,8.05,36336
26-Mar-26,7.92,8.09,7.92,8.09,17224
25-Mar-26,8.17,8.17,8.09,8.09,2184
24-Mar-26,8.17,8.17,8.10,8.12,911
23-Mar-26,8.11,8.17,8.11,8.17,438
20-Mar-26,8.18,8.18,8.00,8.12,1100
19-Mar-26,8.08,8.09,8.00,8.09,1255
18-Mar-26,8.20,8.20,7.92,8.01,1207
17-Mar-26,8.00,8.10,7.88,8.00,13577
16-Mar-26,7.88,8.05,7.88,8.05,2521
13-Mar-26,8.05,8.05,8.00,8.02,1831
12-Mar-26,7.66,8.05,7.66,8.05,3061
11-Mar-26,8.06,8.06,7.93,8.06,5394
10-Mar-26,7.79,8.22,7.50,8.05,7603
09-Mar-26,7.91,8.02,7.91,7.99,8305
06-Mar-26,8.18,8.18,7.76,7.83,19000
05-Mar-26,8.08,8.15,8.07,8.09,10115
04-Mar-26,7.88,8.07,7.88,8.05,4518
03-Mar-26,8.18,8.20,7.79,7.80,67292
02-Mar-26,8.19,8.20,8.01,8.18,12530
27-Feb-26,8.17,8.17,8.10,8.10,2300
26-Feb-26,8.06,8.19,8.00,8.19,1939
25-Feb-26,7.98,8.19,7.98,7.99,9191
24-Feb-26,8.00,8.19,7.90,8.00,1427
23-Feb-26,7.80,8.12,7.80,8.00,3117
20-Feb-26,7.87,8.13,7.85,7.93,4540
19-Feb-26,7.97,7.97,7.60,7.79,4403
18-Feb-26,8.05,8.05,7.68,7.97,6848
13-Feb-26,7.73,8.04,7.66,7.66,8326
12-Feb-26,7.80,7.96,7.60,7.65,8267
11-Feb-26,8.19,8.19,7.58,7.58,52134
10-Feb-26,7.92,8.18,7.92,8.15,2258
09-Feb-26,8.24,8.24,7.89,8.09,3977
06-Feb-26,8.10,8.23,7.73,8.21,2155
05-Feb-26,8.10,8.10,7.96,8.09,6597
04-Feb-26,8.10,8.10,8.03,8.10,4021
03-Feb-26,8.09,8.10,8.00,8.10,15744
02-Feb-26,8.04,8.12,7.72,8.10,1707
30-Jan-26,7.71,8.09,7.70,8.04,7466