ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20250,00%0,009,429,429,229,42133K323
16/09/20250,21%0,029,429,419,279,4948K272
15/09/20250,11%0,019,409,419,349,411M52
12/09/20250,97%0,099,399,309,259,4115K30
11/09/2025-0,43%-0,049,309,459,149,45182K432
10/09/20250,43%0,049,349,319,129,3573K261
09/09/20250,00%0,009,309,309,199,4947K234
08/09/20250,54%0,059,309,479,129,4822K65
05/09/20250,43%0,049,259,249,169,25708K48
04/09/2025-0,43%-0,049,219,329,109,3242K46
03/09/20250,22%0,029,259,129,119,2563K281
02/09/20250,33%0,039,239,159,109,3416K239
01/09/20250,00%0,009,209,309,079,493M281
29/08/20250,66%0,069,209,099,019,2118M93
28/08/20250,99%0,099,149,019,019,23100M38
27/08/2025-0,88%-0,089,059,149,019,1450K1.479
26/08/20251,44%0,139,139,008,929,1328M297
25/08/2025-1,42%-0,139,009,158,979,22132K329
22/08/20251,11%0,109,139,038,849,1523K65
21/08/20251,46%0,139,038,988,809,0341K281
20/08/20250,00%0,008,908,868,748,9036K245
19/08/20250,34%0,038,908,908,718,9041K272
18/08/2025-0,22%-0,028,878,728,558,8977K146
15/08/20250,00%0,008,898,878,508,9015K56
14/08/20251,60%0,148,898,768,708,8913K47
13/08/20250,46%0,048,758,748,668,75109K56
12/08/20250,11%0,018,718,738,658,755K34
11/08/20250,69%0,068,708,608,608,7011K39
08/08/20250,00%0,008,648,648,618,6511K24
07/08/20250,00%0,008,648,648,608,7112K42
06/08/20250,00%0,008,648,648,628,653K24
05/08/20250,12%0,018,648,728,648,7218K46
04/08/2025-0,12%-0,018,638,658,608,7027K70
01/08/20250,35%0,038,648,628,558,6430K47
31/07/20250,23%0,028,618,598,518,6219K71
30/07/2025-0,23%-0,028,598,628,468,623M55
29/07/20250,70%0,068,618,618,438,613M47
28/07/20250,00%0,008,558,508,478,585M56
25/07/2025-0,35%-0,038,558,538,388,6181M234
24/07/20250,70%0,068,588,528,488,61207K37
23/07/20251,43%0,128,528,498,228,5265K276
22/07/20250,84%0,078,408,288,218,4079K46
21/07/20250,48%0,048,338,248,088,4063K91
18/07/2025-0,12%-0,018,298,318,058,31254K303
17/07/20250,00%0,008,308,308,268,333K46
16/07/20250,00%0,008,308,258,258,3013K31
15/07/20250,73%0,068,308,258,088,306M186
14/07/20250,24%0,028,248,318,218,311K55
11/07/2025-0,96%-0,088,228,308,218,3211K53
10/07/20250,97%0,088,308,218,158,3071K57
09/07/2025-0,12%-0,018,228,238,188,234K25
08/07/20250,00%0,008,238,198,198,234K33
07/07/20250,12%0,018,238,238,168,233K37
04/07/20250,00%0,008,228,228,208,2210M21
03/07/2025-0,12%-0,018,228,188,188,2245K30
02/07/20250,00%0,008,238,197,768,2335K40
01/07/20250,12%0,018,238,198,198,234K34
27/06/2025-0,24%-0,028,228,248,198,243M42
26/06/20250,12%0,018,248,158,158,24119K29
25/06/20250,24%0,028,238,218,168,2410M37
24/06/20250,12%0,018,218,158,148,2239K42
23/06/20250,00%0,008,208,128,128,205M70
20/06/20250,00%0,008,208,208,118,2024M62
18/06/20250,00%0,008,208,138,118,20144K58
17/06/20250,00%0,008,208,208,128,2064522
16/06/20251,23%0,108,208,168,108,2036K47
13/06/2025-1,10%-0,098,108,168,108,204K39
12/06/20250,00%0,008,198,228,158,224K18
11/06/2025-0,24%-0,028,198,228,178,2262316
10/06/20250,12%0,018,218,218,138,2165K49
09/06/20250,24%0,028,208,118,108,20151K51
06/06/20250,00%0,008,188,188,108,1894K124
05/06/20250,12%0,018,188,128,128,1822K51
04/06/20250,00%0,008,178,188,108,1874K40
03/06/20250,12%0,018,178,168,108,1712M46
02/06/20250,00%0,008,168,118,108,1612K57
30/05/20250,00%0,008,168,178,118,177K49
29/05/20250,12%0,018,168,158,108,1616K33
28/05/20250,12%0,018,158,148,028,15348K139
27/05/20250,37%0,038,148,078,008,14223K61
26/05/2025-0,12%-0,018,118,138,038,13165K88
23/05/20250,00%0,008,128,138,038,1317K47
22/05/20250,00%0,008,128,078,078,134K48
21/05/20250,12%0,018,128,128,028,12112K60
20/05/20250,12%0,018,118,048,048,1110K41
19/05/20250,00%0,008,108,118,058,117K67
16/05/2025-0,12%-0,018,108,118,008,1160K111
15/05/20250,00%0,008,118,058,048,1159K48
14/05/20250,12%0,018,118,108,048,1110M49
13/05/20250,12%0,018,108,038,038,1022K34
12/05/20250,12%0,018,098,098,028,1010M43
09/05/20251,00%0,088,088,088,008,083K33
08/05/20250,00%0,008,007,997,948,0061K42
07/05/20250,00%0,008,008,007,938,01324K44
06/05/20250,50%0,048,007,917,918,0013K37
05/05/2025-0,25%-0,027,967,987,927,988M36
02/05/2025-0,25%-0,027,987,997,778,0031K86
30/04/20251,27%0,108,007,987,828,0032K39
29/04/20251,54%0,127,907,907,637,9037M1.763
28/04/2025-1,39%-0,117,787,907,307,9016M180
25/04/20250,90%0,077,897,827,757,8915K46
24/04/20250,00%0,007,827,827,787,898K24
23/04/2025-0,13%-0,017,827,837,737,8358K77
22/04/20250,00%0,007,837,837,707,8328K100
17/04/20250,38%0,037,837,837,757,833M18
16/04/20250,00%0,007,807,807,697,8027K59
15/04/20250,26%0,027,807,677,667,805M61
14/04/20250,52%0,047,787,657,657,785K45
11/04/20250,00%0,007,747,677,657,7723K34
10/04/20251,04%0,087,747,787,657,7825K34
09/04/2025-0,78%-0,067,667,807,667,8032K35
08/04/2025-0,39%-0,037,727,757,667,7538K29
07/04/2025-0,13%-0,017,757,767,667,7636K41
04/04/20250,26%0,027,767,807,667,804K32
03/04/20250,00%0,007,747,747,657,7430K91
02/04/2025-0,77%-0,067,747,697,567,8047K51
01/04/20250,00%0,007,807,807,537,808K58
31/03/20250,65%0,057,807,837,777,879K30
28/03/20251,04%0,087,757,767,677,843K22
27/03/2025-0,39%-0,037,677,717,647,716K17
26/03/2025-0,39%-0,037,707,507,507,812M80
25/03/2025-0,39%-0,037,737,707,517,7626K45
24/03/20250,00%0,007,767,847,637,8611K35
21/03/20250,13%0,017,767,767,517,7869K51
20/03/2025-1,52%-0,127,757,877,717,8735K59
19/03/20250,00%0,007,877,887,517,8837K47
18/03/20250,90%0,077,877,687,547,874K55
17/03/20250,39%0,037,807,657,517,8012K76
14/03/20251,04%0,087,777,697,697,871K19
13/03/2025-0,13%-0,017,697,707,527,735M103
12/03/20250,00%0,007,707,707,467,7018K23
11/03/2025-0,13%-0,017,707,597,597,806K30
10/03/20250,00%0,007,717,717,467,7159K88
07/03/2025--7,717,537,517,7166K50


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar