papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-1,52%-0,074,554,624,544,628K97
24/09/20212,67%0,124,624,504,454,847K110
23/09/20210,67%0,034,504,524,424,526K56
22/09/20210,45%0,024,474,464,224,5464K72
21/09/20210,45%0,024,454,304,004,5032K129
20/09/2021-1,12%-0,054,434,604,244,6046K170
17/09/2021-2,18%-0,104,484,574,454,582M84
16/09/20210,44%0,024,584,564,464,5811K85
15/09/20210,00%0,004,564,524,504,568K114
14/09/2021-0,87%-0,044,564,594,504,619K53
13/09/2021-1,92%-0,094,604,694,544,69987K203
10/09/2021-1,26%-0,064,694,754,604,7557K81
09/09/20210,00%0,004,754,754,654,7514K95
08/09/20210,00%0,004,754,824,714,829K107
06/09/20210,00%0,004,754,754,724,7514K60
03/09/2021-1,04%-0,054,754,804,754,804M109
02/09/2021-0,41%-0,024,804,824,764,8214K67
01/09/2021-0,21%-0,014,824,804,754,8211K74
31/08/2021-0,21%-0,014,834,844,814,885K98
30/08/2021-0,41%-0,024,844,874,754,8933K103
27/08/20210,41%0,024,864,844,794,8814K61
26/08/20211,89%0,094,844,754,754,8617K104
25/08/20210,00%0,004,754,764,754,92116K148
24/08/2021-1,45%-0,074,754,874,754,93109K157
23/08/20210,42%0,024,824,804,754,8712K118
20/08/20210,42%0,024,804,814,754,8828K103
19/08/2021-0,21%-0,014,784,824,754,8611K98
18/08/2021-0,62%-0,034,794,824,774,9511K79
17/08/2021-1,23%-0,064,824,884,824,9832K123
16/08/2021-0,41%-0,024,884,984,855,006K92
13/08/20211,66%0,084,904,994,754,998K98
12/08/2021-2,23%-0,114,824,934,655,1011K194
11/08/20210,41%0,024,934,914,854,9916K128
10/08/20213,37%0,164,914,754,545,0028K136
09/08/2021-0,84%-0,044,754,754,694,9621K127
06/08/20210,84%0,044,794,754,754,8922K90
05/08/2021-3,06%-0,154,754,824,544,8697K144
04/08/2021-2,20%-0,114,905,004,865,00117K170
03/08/2021-1,18%-0,065,015,065,005,0747K121
02/08/2021-0,39%-0,025,075,095,025,0914K112
30/07/2021-0,20%-0,015,095,085,005,10174K124
29/07/20210,00%0,005,105,095,005,1099K101
28/07/20210,59%0,035,105,235,005,23297K129
27/07/2021-0,59%-0,035,075,155,045,1512K127
26/07/2021-0,97%-0,055,105,155,005,29613K1.963
23/07/20210,00%0,005,155,155,055,2076K312
22/07/20210,00%0,005,155,205,095,2054K521
21/07/20212,39%0,125,155,095,095,3223K166
20/07/2021-4,73%-0,255,035,285,035,4186K629
19/07/20210,00%0,005,285,415,235,42224K6.517
16/07/2021-0,38%-0,025,285,395,255,4140K345
15/07/20210,00%0,005,305,265,105,42105K850
14/07/20210,00%0,005,305,305,245,42161K2.018
13/07/20210,00%0,005,305,405,295,4022K553
12/07/20210,19%0,015,305,345,215,40330K11.268
08/07/20211,73%0,095,295,255,255,37219K7.357
07/07/2021-1,14%-0,065,205,345,205,4036K249
06/07/2021-2,05%-0,115,265,375,245,4423K119
05/07/2021-1,10%-0,065,375,445,235,4436K153
02/07/20211,50%0,085,435,355,255,4427K134
01/07/2021-0,37%-0,025,355,375,305,3917K118
30/06/20212,29%0,125,375,295,285,492M239
29/06/202111,70%0,555,254,724,725,2942K203
28/06/2021-5,24%-0,264,705,364,705,3656K205
25/06/2021-10,63%-0,594,965,554,855,5573K270
24/06/20215,11%0,275,555,455,325,6092K210
23/06/202110,23%0,495,284,814,815,4068K256
22/06/20214,36%0,204,794,584,584,892M176
21/06/20210,22%0,014,594,594,534,6037K165
18/06/20212,92%0,134,584,454,414,5964K130
17/06/20210,00%0,004,454,454,404,487K105
16/06/2021-0,22%-0,014,454,454,404,5025K143
15/06/20210,45%0,024,464,444,374,5012K141
14/06/20210,91%0,044,444,504,384,5052K159
11/06/20212,33%0,104,404,364,254,5071K137
10/06/20211,18%0,054,304,264,264,3960K288
09/06/2021-2,30%-0,104,254,354,244,3818K125
08/06/20212,11%0,094,354,264,194,3520K141
07/06/20211,19%0,054,264,214,104,3034K134
04/06/20210,24%0,014,214,204,164,2113K114
02/06/20210,24%0,014,204,194,164,2534K305
01/06/20210,48%0,024,194,174,144,1916K247
31/05/20210,48%0,024,174,154,154,1833K79
28/05/20210,00%0,004,154,154,134,176K76
27/05/20211,22%0,054,154,114,074,1811K113
26/05/2021-2,15%-0,094,104,144,104,198K90
25/05/20210,48%0,024,194,194,154,191M361
24/05/20210,97%0,044,174,154,134,1915K143
21/05/2021-0,96%-0,044,134,194,104,19119K104
20/05/20210,00%0,004,174,184,174,198K110
19/05/20210,00%0,004,174,174,114,1915K335
18/05/20210,00%0,004,174,194,104,1911K133
17/05/20210,48%0,024,174,154,144,2012K143
14/05/20210,00%0,004,154,204,154,2224K107
13/05/2021-0,72%-0,034,154,154,114,2412K109
12/05/2021-0,71%-0,034,184,214,044,215K104
11/05/20213,44%0,144,214,054,054,2115K101
10/05/2021-4,24%-0,184,074,254,034,2525K137
07/05/20211,67%0,074,254,184,004,3034K121
06/05/20210,48%0,024,184,164,114,1917K79
05/05/20211,46%0,064,164,104,104,2037K77
04/05/20211,23%0,054,104,054,054,155K81
03/05/2021-1,22%-0,054,054,153,964,1514K119
30/04/2021-0,24%-0,014,104,103,974,1339K106
29/04/20210,24%0,014,114,103,924,1513K101
28/04/20214,59%0,184,103,953,954,1514K119
27/04/2021-3,45%-0,143,924,053,924,1046K139
26/04/2021-0,98%-0,044,064,104,004,1518K118
23/04/20210,00%0,004,104,143,934,1517K129
22/04/20213,02%0,124,103,983,904,1596K158
20/04/20211,53%0,063,983,923,754,0061K146
19/04/20212,89%0,113,923,823,813,9214K102
16/04/2021-2,81%-0,113,813,923,813,982M146
15/04/2021-1,51%-0,063,923,983,853,988K92
14/04/20213,11%0,123,983,903,814,4530K317
13/04/20212,93%0,113,863,753,704,0029K147
12/04/20212,18%0,083,753,673,623,7520K97
09/04/20210,82%0,033,673,513,513,674K63
08/04/20213,70%0,133,643,523,513,7128K147
07/04/2021-0,57%-0,023,513,533,433,5510K68
06/04/20210,86%0,033,533,483,483,549K69
05/04/2021-0,28%-0,013,503,503,423,5211K117
01/04/20210,00%0,003,513,513,473,5218K68
31/03/20210,86%0,033,513,483,453,5310K89
30/03/20210,00%0,003,483,483,423,486K73
29/03/2021-0,57%-0,023,483,433,433,489K71
26/03/20210,57%0,023,503,513,423,5128K70
25/03/20210,29%0,013,483,473,473,5116K61
24/03/20210,29%0,013,473,463,423,518K108
23/03/20210,29%0,013,463,453,423,4914K89
22/03/2021-0,58%-0,023,453,483,443,516K89
19/03/20210,87%0,033,473,433,433,478K78
18/03/2021-0,86%-0,033,443,453,423,454K63
17/03/2021--3,473,503,443,504K73


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito