papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,39%0,042,922,882,872,9326K148
09/07/20200,35%0,012,882,902,882,93103K532
08/07/2020-1,03%-0,032,872,932,852,9534K217
07/07/20202,11%0,062,902,842,822,9836K326
06/07/2020-0,35%-0,012,842,912,842,9936K268
03/07/20201,79%0,052,852,802,802,9541K275
02/07/20205,66%0,152,802,602,602,9275K329
01/07/20205,58%0,142,652,552,532,8235K266
30/06/20200,80%0,022,512,532,512,5515K152
29/06/20202,89%0,072,492,422,352,52126K146
26/06/20201,68%0,042,422,402,382,4320K97
25/06/2020-0,83%-0,022,382,402,312,41113K82
24/06/20200,00%0,002,402,392,362,4411K133
23/06/2020-1,23%-0,032,402,432,402,4822K138
22/06/20201,67%0,042,432,372,372,447K149
19/06/20201,27%0,032,392,362,362,4230K153
18/06/2020-1,26%-0,032,362,432,312,4543K228
17/06/20201,70%0,042,392,372,352,4099K132
16/06/20200,00%0,002,352,352,342,429K142
15/06/2020-2,08%-0,052,352,392,352,4251K147
12/06/2020-2,44%-0,062,402,502,372,5046K144
10/06/20200,41%0,012,462,522,352,5218K181
09/06/20202,08%0,052,452,452,452,5073K158
08/06/20200,84%0,022,402,402,382,44160K178
05/06/20200,00%0,002,382,382,352,4036K176
04/06/20200,85%0,022,382,382,362,4020K125
03/06/20200,43%0,012,362,352,352,4023K131
02/06/20202,17%0,052,352,302,302,4010K149
01/06/20200,88%0,022,302,282,252,365K134
29/05/20200,88%0,022,282,312,252,324K125
28/05/20200,44%0,012,262,302,222,3114K175
27/05/20202,27%0,052,252,302,192,3114K162
26/05/2020-3,93%-0,092,202,292,162,33178K181
25/05/20202,69%0,062,292,232,232,323K84
22/05/20200,00%0,002,232,262,232,3831K139
21/05/2020-5,51%-0,132,232,452,232,4596K167
20/05/2020-1,67%-0,042,362,402,352,449K95
19/05/2020-1,23%-0,032,402,432,372,473K149
18/05/20202,53%0,062,432,372,272,4517K137
15/05/20203,95%0,092,372,252,252,383K135
14/05/20202,24%0,052,282,232,232,394K139
13/05/2020-10,08%-0,252,232,502,232,5090K270
12/05/20203,77%0,092,482,392,392,505K122
11/05/2020-2,45%-0,062,392,452,392,4936K97
08/05/2020-0,41%-0,012,452,422,402,496K93
07/05/2020-1,20%-0,032,462,482,452,5210K98
06/05/2020-0,40%-0,012,492,552,422,5523K119
05/05/2020-1,96%-0,052,502,652,402,7019K270
04/05/2020-1,92%-0,052,552,652,502,6545K171
30/04/20204,00%0,102,602,492,482,6518K167
29/04/20200,40%0,012,502,492,462,7128K195
28/04/20208,26%0,192,492,512,402,548K138
27/04/2020-3,77%-0,092,302,552,302,5725K185
24/04/2020-7,72%-0,202,392,652,382,9061K285
23/04/20200,39%0,012,592,582,502,606K152
22/04/2020-0,39%-0,012,582,532,462,625K116
20/04/20200,39%0,012,592,632,562,656K117
17/04/2020-0,39%-0,012,582,562,512,6016K97
16/04/20204,86%0,122,592,522,522,5917K123
15/04/20201,23%0,032,472,502,432,508K178
14/04/20206,09%0,142,442,452,402,4929K183
13/04/2020-9,45%-0,242,302,582,302,6264K160
09/04/20203,67%0,092,542,512,452,619K99
08/04/20201,66%0,042,452,392,332,506K138
07/04/20202,55%0,062,412,392,352,464K113
06/04/20204,44%0,102,352,352,162,399K106
03/04/2020-6,25%-0,152,252,552,172,5926K164
02/04/2020-5,14%-0,132,402,692,402,7011K133
01/04/2020-2,69%-0,072,532,672,502,6916K126
31/03/202020,93%0,452,602,652,332,6528K240
30/03/2020-23,76%-0,672,152,952,152,9546K130
27/03/2020-2,76%-0,082,822,902,782,954K77
26/03/20201,75%0,052,902,952,733,0580K146
25/03/20204,01%0,112,853,122,803,1213K130
24/03/202013,22%0,322,742,732,612,8129K103
23/03/20201,68%0,042,422,382,282,8014K75
20/03/20203,93%0,092,382,302,292,5021K106
19/03/2020-8,40%-0,212,292,632,002,6412K141
18/03/2020-7,41%-0,202,502,902,422,909K117
17/03/2020-5,26%-0,152,703,052,703,1010K119
16/03/2020-14,67%-0,492,853,402,853,4017K142
13/03/20205,70%0,183,343,163,103,368K83
12/03/2020-5,67%-0,193,163,343,013,3528K96
11/03/2020-9,46%-0,353,353,733,353,906K132
10/03/202011,45%0,383,703,353,353,854K91
09/03/2020-11,47%-0,433,323,703,313,7045K178
06/03/2020-3,85%-0,153,753,803,503,857K116
05/03/2020-5,34%-0,223,904,153,904,1914K89
04/03/20201,73%0,074,124,054,054,242K65
03/03/2020-4,03%-0,174,054,224,054,3942K135
02/03/20202,93%0,124,224,204,204,297K71
28/02/2020-3,76%-0,164,104,224,104,282K57
27/02/2020-0,70%-0,034,264,294,204,294K81
26/02/2020-4,88%-0,224,294,504,294,5013K71
21/02/20200,89%0,044,514,554,404,7013K116
20/02/20200,45%0,024,474,494,424,557K79
19/02/2020-2,84%-0,134,454,504,454,5148K107
18/02/2020-0,43%-0,024,584,604,504,602K52
17/02/2020-0,43%-0,024,604,654,554,7420K130
14/02/20201,54%0,074,624,494,464,7519K141
13/02/2020-1,52%-0,074,554,624,454,7341K98
12/02/2020-1,49%-0,074,624,704,624,7415K91
11/02/2020-1,88%-0,094,694,804,674,85205K121
10/02/20200,84%0,044,784,744,594,8018K92
07/02/2020-0,21%-0,014,744,754,614,7915K75
06/02/2020-0,84%-0,044,754,794,584,8075K151
05/02/20202,13%0,104,794,724,654,9054K152
04/02/20203,76%0,174,694,554,554,85131K135
03/02/2020-0,22%-0,014,524,534,344,6021K93
31/01/2020-3,00%-0,144,534,454,404,596K68
30/01/2020-0,43%-0,024,674,734,394,7426K103
29/01/20200,21%0,014,694,784,594,8112K112
28/01/20201,30%0,064,684,674,644,8013K144
27/01/20202,44%0,114,624,514,314,8052K197
24/01/2020-5,85%-0,284,514,794,514,79147K203
23/01/2020-0,21%-0,014,794,804,654,8014K138
22/01/20201,91%0,094,804,714,704,9044K110
21/01/20200,21%0,014,714,704,704,8522K116
20/01/2020-2,08%-0,104,704,804,644,87109K157
17/01/20200,21%0,014,804,844,714,8817K107
16/01/2020-1,64%-0,084,794,904,685,00136K267
15/01/2020-1,62%-0,084,874,974,695,0046K325
14/01/202010,00%0,454,954,514,514,9988K337
13/01/2020-8,54%-0,424,504,924,504,9329K141
10/01/2020-0,81%-0,044,924,994,924,9912K106
09/01/20201,22%0,064,964,914,904,996K64
08/01/20200,00%0,004,904,994,894,99197K148
07/01/20200,00%0,004,904,994,904,9955K87
06/01/2020-0,41%-0,024,904,944,904,9945K129
03/01/20200,41%0,024,924,984,914,9919K100
02/01/2020-0,41%-0,024,904,954,904,9825K129
30/12/2019-1,01%-0,054,924,974,904,9834K105
27/12/20190,00%0,004,974,974,954,9948K92
26/12/2019--4,974,984,934,9929K124


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br