Cotação atual, histórico e gráfico do papel: GSFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/07/2025 | 0,00% | 0,00 | 8,23 | 8,19 | 7,76 | 8,23 | 35K | 40 |
01/07/2025 | 0,12% | 0,01 | 8,23 | 8,19 | 8,19 | 8,23 | 4K | 34 |
27/06/2025 | -0,24% | -0,02 | 8,22 | 8,24 | 8,19 | 8,24 | 3M | 42 |
26/06/2025 | 0,12% | 0,01 | 8,24 | 8,15 | 8,15 | 8,24 | 119K | 29 |
25/06/2025 | 0,24% | 0,02 | 8,23 | 8,21 | 8,16 | 8,24 | 10M | 37 |
24/06/2025 | 0,12% | 0,01 | 8,21 | 8,15 | 8,14 | 8,22 | 39K | 42 |
23/06/2025 | 0,00% | 0,00 | 8,20 | 8,12 | 8,12 | 8,20 | 5M | 70 |
|
20/06/2025 | 0,00% | 0,00 | 8,20 | 8,20 | 8,11 | 8,20 | 24M | 62 |
18/06/2025 | 0,00% | 0,00 | 8,20 | 8,13 | 8,11 | 8,20 | 144K | 58 |
17/06/2025 | 0,00% | 0,00 | 8,20 | 8,20 | 8,12 | 8,20 | 645 | 22 |
16/06/2025 | 1,23% | 0,10 | 8,20 | 8,16 | 8,10 | 8,20 | 36K | 47 |
13/06/2025 | -1,10% | -0,09 | 8,10 | 8,16 | 8,10 | 8,20 | 4K | 39 |
12/06/2025 | 0,00% | 0,00 | 8,19 | 8,22 | 8,15 | 8,22 | 4K | 18 |
11/06/2025 | -0,24% | -0,02 | 8,19 | 8,22 | 8,17 | 8,22 | 623 | 16 |
10/06/2025 | 0,12% | 0,01 | 8,21 | 8,21 | 8,13 | 8,21 | 65K | 49 |
09/06/2025 | 0,24% | 0,02 | 8,20 | 8,11 | 8,10 | 8,20 | 151K | 51 |
06/06/2025 | 0,00% | 0,00 | 8,18 | 8,18 | 8,10 | 8,18 | 94K | 124 |
05/06/2025 | 0,12% | 0,01 | 8,18 | 8,12 | 8,12 | 8,18 | 22K | 51 |
04/06/2025 | 0,00% | 0,00 | 8,17 | 8,18 | 8,10 | 8,18 | 74K | 40 |
03/06/2025 | 0,12% | 0,01 | 8,17 | 8,16 | 8,10 | 8,17 | 12M | 46 |
02/06/2025 | 0,00% | 0,00 | 8,16 | 8,11 | 8,10 | 8,16 | 12K | 57 |
30/05/2025 | 0,00% | 0,00 | 8,16 | 8,17 | 8,11 | 8,17 | 7K | 49 |
29/05/2025 | 0,12% | 0,01 | 8,16 | 8,15 | 8,10 | 8,16 | 16K | 33 |
28/05/2025 | 0,12% | 0,01 | 8,15 | 8,14 | 8,02 | 8,15 | 348K | 139 |
27/05/2025 | 0,37% | 0,03 | 8,14 | 8,07 | 8,00 | 8,14 | 223K | 61 |
26/05/2025 | -0,12% | -0,01 | 8,11 | 8,13 | 8,03 | 8,13 | 165K | 88 |
23/05/2025 | 0,00% | 0,00 | 8,12 | 8,13 | 8,03 | 8,13 | 17K | 47 |
22/05/2025 | 0,00% | 0,00 | 8,12 | 8,07 | 8,07 | 8,13 | 4K | 48 |
21/05/2025 | 0,12% | 0,01 | 8,12 | 8,12 | 8,02 | 8,12 | 112K | 60 |
20/05/2025 | 0,12% | 0,01 | 8,11 | 8,04 | 8,04 | 8,11 | 10K | 41 |
19/05/2025 | 0,00% | 0,00 | 8,10 | 8,11 | 8,05 | 8,11 | 7K | 67 |
16/05/2025 | -0,12% | -0,01 | 8,10 | 8,11 | 8,00 | 8,11 | 60K | 111 |
15/05/2025 | 0,00% | 0,00 | 8,11 | 8,05 | 8,04 | 8,11 | 59K | 48 |
14/05/2025 | 0,12% | 0,01 | 8,11 | 8,10 | 8,04 | 8,11 | 10M | 49 |
13/05/2025 | 0,12% | 0,01 | 8,10 | 8,03 | 8,03 | 8,10 | 22K | 34 |
12/05/2025 | 0,12% | 0,01 | 8,09 | 8,09 | 8,02 | 8,10 | 10M | 43 |
09/05/2025 | 1,00% | 0,08 | 8,08 | 8,08 | 8,00 | 8,08 | 3K | 33 |
08/05/2025 | 0,00% | 0,00 | 8,00 | 7,99 | 7,94 | 8,00 | 61K | 42 |
07/05/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 7,93 | 8,01 | 324K | 44 |
06/05/2025 | 0,50% | 0,04 | 8,00 | 7,91 | 7,91 | 8,00 | 13K | 37 |
05/05/2025 | -0,25% | -0,02 | 7,96 | 7,98 | 7,92 | 7,98 | 8M | 36 |
02/05/2025 | -0,25% | -0,02 | 7,98 | 7,99 | 7,77 | 8,00 | 31K | 86 |
30/04/2025 | 1,27% | 0,10 | 8,00 | 7,98 | 7,82 | 8,00 | 32K | 39 |
29/04/2025 | 1,54% | 0,12 | 7,90 | 7,90 | 7,63 | 7,90 | 37M | 1.763 |
28/04/2025 | -1,39% | -0,11 | 7,78 | 7,90 | 7,30 | 7,90 | 16M | 180 |
25/04/2025 | 0,90% | 0,07 | 7,89 | 7,82 | 7,75 | 7,89 | 15K | 46 |
24/04/2025 | 0,00% | 0,00 | 7,82 | 7,82 | 7,78 | 7,89 | 8K | 24 |
23/04/2025 | -0,13% | -0,01 | 7,82 | 7,83 | 7,73 | 7,83 | 58K | 77 |
22/04/2025 | 0,00% | 0,00 | 7,83 | 7,83 | 7,70 | 7,83 | 28K | 100 |
17/04/2025 | 0,38% | 0,03 | 7,83 | 7,83 | 7,75 | 7,83 | 3M | 18 |
16/04/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,69 | 7,80 | 27K | 59 |
15/04/2025 | 0,26% | 0,02 | 7,80 | 7,67 | 7,66 | 7,80 | 5M | 61 |
14/04/2025 | 0,52% | 0,04 | 7,78 | 7,65 | 7,65 | 7,78 | 5K | 45 |
11/04/2025 | 0,00% | 0,00 | 7,74 | 7,67 | 7,65 | 7,77 | 23K | 34 |
10/04/2025 | 1,04% | 0,08 | 7,74 | 7,78 | 7,65 | 7,78 | 25K | 34 |
09/04/2025 | -0,78% | -0,06 | 7,66 | 7,80 | 7,66 | 7,80 | 32K | 35 |
08/04/2025 | -0,39% | -0,03 | 7,72 | 7,75 | 7,66 | 7,75 | 38K | 29 |
07/04/2025 | -0,13% | -0,01 | 7,75 | 7,76 | 7,66 | 7,76 | 36K | 41 |
04/04/2025 | 0,26% | 0,02 | 7,76 | 7,80 | 7,66 | 7,80 | 4K | 32 |
03/04/2025 | 0,00% | 0,00 | 7,74 | 7,74 | 7,65 | 7,74 | 30K | 91 |
02/04/2025 | -0,77% | -0,06 | 7,74 | 7,69 | 7,56 | 7,80 | 47K | 51 |
01/04/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,53 | 7,80 | 8K | 58 |
31/03/2025 | 0,65% | 0,05 | 7,80 | 7,83 | 7,77 | 7,87 | 9K | 30 |
28/03/2025 | 1,04% | 0,08 | 7,75 | 7,76 | 7,67 | 7,84 | 3K | 22 |
27/03/2025 | -0,39% | -0,03 | 7,67 | 7,71 | 7,64 | 7,71 | 6K | 17 |
26/03/2025 | -0,39% | -0,03 | 7,70 | 7,50 | 7,50 | 7,81 | 2M | 80 |
25/03/2025 | -0,39% | -0,03 | 7,73 | 7,70 | 7,51 | 7,76 | 26K | 45 |
24/03/2025 | 0,00% | 0,00 | 7,76 | 7,84 | 7,63 | 7,86 | 11K | 35 |
21/03/2025 | 0,13% | 0,01 | 7,76 | 7,76 | 7,51 | 7,78 | 69K | 51 |
20/03/2025 | -1,52% | -0,12 | 7,75 | 7,87 | 7,71 | 7,87 | 35K | 59 |
19/03/2025 | 0,00% | 0,00 | 7,87 | 7,88 | 7,51 | 7,88 | 37K | 47 |
18/03/2025 | 0,90% | 0,07 | 7,87 | 7,68 | 7,54 | 7,87 | 4K | 55 |
17/03/2025 | 0,39% | 0,03 | 7,80 | 7,65 | 7,51 | 7,80 | 12K | 76 |
14/03/2025 | 1,04% | 0,08 | 7,77 | 7,69 | 7,69 | 7,87 | 1K | 19 |
13/03/2025 | -0,13% | -0,01 | 7,69 | 7,70 | 7,52 | 7,73 | 5M | 103 |
12/03/2025 | 0,00% | 0,00 | 7,70 | 7,70 | 7,46 | 7,70 | 18K | 23 |
11/03/2025 | -0,13% | -0,01 | 7,70 | 7,59 | 7,59 | 7,80 | 6K | 30 |
10/03/2025 | 0,00% | 0,00 | 7,71 | 7,71 | 7,46 | 7,71 | 59K | 88 |
07/03/2025 | 1,05% | 0,08 | 7,71 | 7,53 | 7,51 | 7,71 | 66K | 50 |
06/03/2025 | -0,78% | -0,06 | 7,63 | 7,77 | 7,31 | 7,85 | 19K | 63 |
05/03/2025 | 0,65% | 0,05 | 7,69 | 7,52 | 7,52 | 7,69 | 935 | 17 |
28/02/2025 | 0,53% | 0,04 | 7,64 | 7,65 | 7,56 | 7,65 | 2K | 43 |
27/02/2025 | 0,26% | 0,02 | 7,60 | 7,53 | 7,53 | 7,66 | 21K | 26 |
26/02/2025 | -0,92% | -0,07 | 7,58 | 7,65 | 7,55 | 7,66 | 6K | 24 |
25/02/2025 | 0,00% | 0,00 | 7,65 | 7,65 | 7,54 | 7,65 | 15M | 33 |
24/02/2025 | 0,00% | 0,00 | 7,65 | 7,50 | 7,50 | 7,65 | 2M | 56 |
21/02/2025 | 2,68% | 0,20 | 7,65 | 7,45 | 7,33 | 7,65 | 11K | 39 |
20/02/2025 | 1,36% | 0,10 | 7,45 | 7,23 | 7,21 | 7,49 | 28K | 42 |
19/02/2025 | 0,00% | 0,00 | 7,35 | 7,23 | 7,21 | 7,48 | 19K | 66 |
18/02/2025 | 2,80% | 0,20 | 7,35 | 7,10 | 7,10 | 7,35 | 5K | 15 |
17/02/2025 | 0,00% | 0,00 | 7,15 | 7,14 | 7,08 | 7,38 | 7K | 52 |
14/02/2025 | 0,28% | 0,02 | 7,15 | 7,21 | 6,97 | 7,56 | 88K | 73 |
13/02/2025 | 0,42% | 0,03 | 7,13 | 7,10 | 7,06 | 7,77 | 27K | 72 |
12/02/2025 | -1,39% | -0,10 | 7,10 | 7,09 | 7,01 | 7,19 | 10M | 62 |
11/02/2025 | 1,84% | 0,13 | 7,20 | 7,15 | 7,07 | 7,20 | 30K | 26 |
10/02/2025 | 0,28% | 0,02 | 7,07 | 7,13 | 7,05 | 7,18 | 3K | 39 |
07/02/2025 | -1,54% | -0,11 | 7,05 | 7,15 | 7,00 | 7,15 | 17K | 13 |
06/02/2025 | 2,29% | 0,16 | 7,16 | 6,94 | 6,94 | 7,18 | 17K | 32 |
05/02/2025 | 0,57% | 0,04 | 7,00 | 6,90 | 6,89 | 7,00 | 19K | 28 |
04/02/2025 | 0,87% | 0,06 | 6,96 | 6,90 | 6,90 | 7,09 | 1K | 25 |
03/02/2025 | -1,85% | -0,13 | 6,90 | 7,03 | 6,90 | 7,03 | 71K | 51 |
31/01/2025 | 1,15% | 0,08 | 7,03 | 7,02 | 6,93 | 7,05 | 48K | 30 |
30/01/2025 | -0,14% | -0,01 | 6,95 | 6,96 | 6,91 | 6,98 | 6K | 24 |
29/01/2025 | 0,87% | 0,06 | 6,96 | 6,97 | 6,82 | 6,99 | 85K | 40 |
28/01/2025 | -1,71% | -0,12 | 6,90 | 7,10 | 6,72 | 7,19 | 336K | 106 |
27/01/2025 | 0,14% | 0,01 | 7,02 | 6,98 | 6,98 | 7,02 | 66K | 106 |
24/01/2025 | 0,00% | 0,00 | 7,01 | 7,01 | 6,98 | 7,06 | 53K | 51 |
23/01/2025 | -1,82% | -0,13 | 7,01 | 7,14 | 7,01 | 7,14 | 2M | 1.181 |
22/01/2025 | 0,56% | 0,04 | 7,14 | 7,04 | 7,01 | 7,14 | 102K | 2.404 |
21/01/2025 | -0,56% | -0,04 | 7,10 | 7,07 | 7,01 | 7,22 | 110K | 72 |
20/01/2025 | 1,85% | 0,13 | 7,14 | 7,09 | 7,06 | 7,25 | 10K | 41 |
17/01/2025 | -0,71% | -0,05 | 7,01 | 7,03 | 7,01 | 7,12 | 38K | 45 |
16/01/2025 | -2,49% | -0,18 | 7,06 | 7,20 | 7,00 | 7,31 | 370K | 306 |
15/01/2025 | 0,56% | 0,04 | 7,24 | 7,20 | 7,20 | 7,28 | 21K | 67 |
14/01/2025 | -2,57% | -0,19 | 7,20 | 7,38 | 7,17 | 7,39 | 11M | 183 |
13/01/2025 | -1,47% | -0,11 | 7,39 | 7,55 | 7,29 | 7,55 | 5M | 66 |
10/01/2025 | -0,92% | -0,07 | 7,50 | 7,63 | 7,49 | 7,63 | 15M | 45 |
09/01/2025 | -0,39% | -0,03 | 7,57 | 7,60 | 7,50 | 7,62 | 4M | 53 |
08/01/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,51 | 7,61 | 8K | 46 |
07/01/2025 | 0,00% | 0,00 | 7,60 | 7,52 | 7,52 | 7,63 | 17K | 42 |
06/01/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,38 | 7,60 | 104K | 85 |
03/01/2025 | 0,53% | 0,04 | 7,60 | 7,60 | 7,48 | 7,60 | 27K | 26 |
02/01/2025 | -0,26% | -0,02 | 7,56 | 7,57 | 7,19 | 7,60 | 30K | 68 |
30/12/2024 | 3,84% | 0,28 | 7,58 | 7,30 | 7,21 | 7,58 | 504K | 89 |
27/12/2024 | 2,38% | 0,17 | 7,30 | 7,12 | 7,07 | 7,30 | 79K | 61 |
26/12/2024 | 1,13% | 0,08 | 7,13 | 7,01 | 7,01 | 7,14 | 14M | 40 |
23/12/2024 | -2,08% | -0,15 | 7,05 | 7,20 | 7,05 | 7,20 | 10M | 84 |
20/12/2024 | -1,37% | -0,10 | 7,20 | 7,20 | 6,91 | 7,30 | 459K | 356 |
19/12/2024 | 1,53% | 0,11 | 7,30 | 7,28 | 7,00 | 7,30 | 34K | 42 |
18/12/2024 | -4,13% | -0,31 | 7,19 | 7,44 | 7,19 | 7,52 | 91K | 56 |
17/12/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,44 | 7,60 | 45K | 73 |
16/12/2024 | -0,66% | -0,05 | 7,50 | 7,45 | 7,44 | 7,60 | 29K | 66 |
13/12/2024 | 0,00% | 0,00 | 7,55 | 7,55 | 7,45 | 7,55 | 19K | 60 |
12/12/2024 | - | - | 7,55 | 7,53 | 7,44 | 7,56 | 38K | 772 |
Date,Open,High,Low,Close,Volume
02-Jul-25,8.19,8.23,7.76,8.23,34565
01-Jul-25,8.19,8.23,8.19,8.23,4410
27-Jun-25,8.24,8.24,8.19,8.22,2848327
26-Jun-25,8.15,8.24,8.15,8.24,119353
25-Jun-25,8.21,8.24,8.16,8.23,10023823
24-Jun-25,8.15,8.22,8.14,8.21,39205
23-Jun-25,8.12,8.20,8.12,8.20,4922717
20-Jun-25,8.20,8.20,8.11,8.20,23696459
18-Jun-25,8.13,8.20,8.11,8.20,143913
17-Jun-25,8.20,8.20,8.12,8.20,645
16-Jun-25,8.16,8.20,8.10,8.20,36050
13-Jun-25,8.16,8.20,8.10,8.10,3754
12-Jun-25,8.22,8.22,8.15,8.19,3530
11-Jun-25,8.22,8.22,8.17,8.19,623
10-Jun-25,8.21,8.21,8.13,8.21,65016
09-Jun-25,8.11,8.20,8.10,8.20,150890
06-Jun-25,8.18,8.18,8.10,8.18,94184
05-Jun-25,8.12,8.18,8.12,8.18,22454
04-Jun-25,8.18,8.18,8.10,8.17,73732
03-Jun-25,8.16,8.17,8.10,8.17,11885204
02-Jun-25,8.11,8.16,8.10,8.16,11553
30-May-25,8.17,8.17,8.11,8.16,7035
29-May-25,8.15,8.16,8.10,8.16,15915
28-May-25,8.14,8.15,8.02,8.15,347542
27-May-25,8.07,8.14,8.00,8.14,223196
26-May-25,8.13,8.13,8.03,8.11,164506
23-May-25,8.13,8.13,8.03,8.12,16975
22-May-25,8.07,8.13,8.07,8.12,4438
21-May-25,8.12,8.12,8.02,8.12,111622
20-May-25,8.04,8.11,8.04,8.11,9501
19-May-25,8.11,8.11,8.05,8.10,6525
16-May-25,8.11,8.11,8.00,8.10,60228
15-May-25,8.05,8.11,8.04,8.11,58961
14-May-25,8.10,8.11,8.04,8.11,10026651
13-May-25,8.03,8.10,8.03,8.10,21633
12-May-25,8.09,8.10,8.02,8.09,10020902
09-May-25,8.08,8.08,8.00,8.08,2859
08-May-25,7.99,8.00,7.94,8.00,61307
07-May-25,8.00,8.01,7.93,8.00,323984
06-May-25,7.91,8.00,7.91,8.00,13337
05-May-25,7.98,7.98,7.92,7.96,7542043
02-May-25,7.99,8.00,7.77,7.98,30548
30-Apr-25,7.98,8.00,7.82,8.00,32262
29-Apr-25,7.90,7.90,7.63,7.90,36865112
28-Apr-25,7.90,7.90,7.30,7.78,16008097
25-Apr-25,7.82,7.89,7.75,7.89,14552
24-Apr-25,7.82,7.89,7.78,7.82,8138
23-Apr-25,7.83,7.83,7.73,7.82,57725
22-Apr-25,7.83,7.83,7.70,7.83,27798
17-Apr-25,7.83,7.83,7.75,7.83,2501160
16-Apr-25,7.80,7.80,7.69,7.80,26602
15-Apr-25,7.67,7.80,7.66,7.80,4826965
14-Apr-25,7.65,7.78,7.65,7.78,4873
11-Apr-25,7.67,7.77,7.65,7.74,23379
10-Apr-25,7.78,7.78,7.65,7.74,25292
09-Apr-25,7.80,7.80,7.66,7.66,32044
08-Apr-25,7.75,7.75,7.66,7.72,38088
07-Apr-25,7.76,7.76,7.66,7.75,35560
04-Apr-25,7.80,7.80,7.66,7.76,3804
03-Apr-25,7.74,7.74,7.65,7.74,29527
02-Apr-25,7.69,7.80,7.56,7.74,46746
01-Apr-25,7.80,7.80,7.53,7.80,7952
31-Mar-25,7.83,7.87,7.77,7.80,9413
28-Mar-25,7.76,7.84,7.67,7.75,3232
27-Mar-25,7.71,7.71,7.64,7.67,6034
26-Mar-25,7.50,7.81,7.50,7.70,2335214
25-Mar-25,7.70,7.76,7.51,7.73,25785
24-Mar-25,7.84,7.86,7.63,7.76,11456
21-Mar-25,7.76,7.78,7.51,7.76,68608
20-Mar-25,7.87,7.87,7.71,7.75,34544
19-Mar-25,7.88,7.88,7.51,7.87,36569
18-Mar-25,7.68,7.87,7.54,7.87,4235
17-Mar-25,7.65,7.80,7.51,7.80,11636
14-Mar-25,7.69,7.87,7.69,7.77,1261
13-Mar-25,7.70,7.73,7.52,7.69,5049269
12-Mar-25,7.70,7.70,7.46,7.70,17994
11-Mar-25,7.59,7.80,7.59,7.70,5901
10-Mar-25,7.71,7.71,7.46,7.71,59205
07-Mar-25,7.53,7.71,7.51,7.71,65848
06-Mar-25,7.77,7.85,7.31,7.63,19223
05-Mar-25,7.52,7.69,7.52,7.69,935
28-Feb-25,7.65,7.65,7.56,7.64,2296
27-Feb-25,7.53,7.66,7.53,7.60,20938
26-Feb-25,7.65,7.66,7.55,7.58,6340
25-Feb-25,7.65,7.65,7.54,7.65,14511587
24-Feb-25,7.50,7.65,7.50,7.65,1832199
21-Feb-25,7.45,7.65,7.33,7.65,11319
20-Feb-25,7.23,7.49,7.21,7.45,28287
19-Feb-25,7.23,7.48,7.21,7.35,18526
18-Feb-25,7.10,7.35,7.10,7.35,4551
17-Feb-25,7.14,7.38,7.08,7.15,6750
14-Feb-25,7.21,7.56,6.97,7.15,88453
13-Feb-25,7.10,7.77,7.06,7.13,27254
12-Feb-25,7.09,7.19,7.01,7.10,10026539
11-Feb-25,7.15,7.20,7.07,7.20,30338
10-Feb-25,7.13,7.18,7.05,7.07,3221
07-Feb-25,7.15,7.15,7.00,7.05,16926
06-Feb-25,6.94,7.18,6.94,7.16,16960
05-Feb-25,6.90,7.00,6.89,7.00,19064
04-Feb-25,6.90,7.09,6.90,6.96,1138
03-Feb-25,7.03,7.03,6.90,6.90,71497
31-Jan-25,7.02,7.05,6.93,7.03,47966
30-Jan-25,6.96,6.98,6.91,6.95,5764
29-Jan-25,6.97,6.99,6.82,6.96,84948
28-Jan-25,7.10,7.19,6.72,6.90,336359
27-Jan-25,6.98,7.02,6.98,7.02,66032
24-Jan-25,7.01,7.06,6.98,7.01,53065
23-Jan-25,7.14,7.14,7.01,7.01,2421961
22-Jan-25,7.04,7.14,7.01,7.14,102338
21-Jan-25,7.07,7.22,7.01,7.10,109522
20-Jan-25,7.09,7.25,7.06,7.14,9646
17-Jan-25,7.03,7.12,7.01,7.01,38294
16-Jan-25,7.20,7.31,7.00,7.06,370044
15-Jan-25,7.20,7.28,7.20,7.24,20542
14-Jan-25,7.38,7.39,7.17,7.20,11276531
13-Jan-25,7.55,7.55,7.29,7.39,4589068
10-Jan-25,7.63,7.63,7.49,7.50,14591612
09-Jan-25,7.60,7.62,7.50,7.57,3726676
08-Jan-25,7.60,7.61,7.51,7.60,8271
07-Jan-25,7.52,7.63,7.52,7.60,17350
06-Jan-25,7.60,7.60,7.38,7.60,104057
03-Jan-25,7.60,7.60,7.48,7.60,26518
02-Jan-25,7.57,7.60,7.19,7.56,29813
30-Dec-24,7.30,7.58,7.21,7.58,504218
27-Dec-24,7.12,7.30,7.07,7.30,79483
26-Dec-24,7.01,7.14,7.01,7.13,13574123
23-Dec-24,7.20,7.20,7.05,7.05,10051314
20-Dec-24,7.20,7.30,6.91,7.20,459353
19-Dec-24,7.28,7.30,7.00,7.30,34321
18-Dec-24,7.44,7.52,7.19,7.19,90709
17-Dec-24,7.50,7.60,7.44,7.50,45287
16-Dec-24,7.45,7.60,7.44,7.50,28915
13-Dec-24,7.55,7.55,7.45,7.55,18789
12-Dec-24,7.53,7.56,7.44,7.55,38387
*exoneração de responsabilidade e termos de uso