Cotação atual, histórico e gráfico do papel: GSFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,57% | -0,02 | 3,48 | 3,50 | 3,47 | 3,55 | 4K | 90 |
21/01/2021 | -1,69% | -0,06 | 3,50 | 3,56 | 3,50 | 3,58 | 37K | 124 |
20/01/2021 | -0,28% | -0,01 | 3,56 | 3,57 | 3,56 | 3,58 | 6K | 83 |
19/01/2021 | 0,00% | 0,00 | 3,57 | 3,57 | 3,54 | 3,59 | 25K | 139 |
18/01/2021 | 0,85% | 0,03 | 3,57 | 3,54 | 3,54 | 3,62 | 18K | 201 |
15/01/2021 | -0,84% | -0,03 | 3,54 | 3,60 | 3,54 | 3,61 | 11K | 169 |
14/01/2021 | -0,83% | -0,03 | 3,57 | 3,60 | 3,55 | 3,65 | 8K | 228 |
13/01/2021 | 0,56% | 0,02 | 3,60 | 3,58 | 3,54 | 3,63 | 32K | 176 |
12/01/2021 | 1,13% | 0,04 | 3,58 | 3,54 | 3,54 | 3,63 | 10K | 170 |
11/01/2021 | -1,39% | -0,05 | 3,54 | 3,58 | 3,54 | 3,60 | 12K | 168 |
08/01/2021 | -0,55% | -0,02 | 3,59 | 3,60 | 3,55 | 3,62 | 8K | 118 |
|
07/01/2021 | 0,28% | 0,01 | 3,61 | 3,60 | 3,54 | 3,61 | 314K | 175 |
06/01/2021 | -0,55% | -0,02 | 3,60 | 3,62 | 3,50 | 3,62 | 778K | 162 |
05/01/2021 | 0,84% | 0,03 | 3,62 | 3,63 | 3,50 | 3,65 | 55K | 122 |
04/01/2021 | 2,87% | 0,10 | 3,59 | 3,50 | 3,45 | 3,60 | 19K | 211 |
30/12/2020 | 2,35% | 0,08 | 3,49 | 3,40 | 3,31 | 3,50 | 23K | 162 |
29/12/2020 | 0,59% | 0,02 | 3,41 | 3,39 | 3,35 | 3,45 | 1M | 130 |
28/12/2020 | 1,50% | 0,05 | 3,39 | 3,40 | 3,25 | 3,46 | 22K | 146 |
23/12/2020 | 0,00% | 0,00 | 3,34 | 3,39 | 3,25 | 3,50 | 14K | 155 |
22/12/2020 | -1,18% | -0,04 | 3,34 | 3,38 | 3,26 | 3,38 | 6K | 92 |
21/12/2020 | -0,29% | -0,01 | 3,38 | 3,39 | 3,27 | 3,40 | 43K | 227 |
18/12/2020 | -1,74% | -0,06 | 3,39 | 3,45 | 3,30 | 3,49 | 2M | 243 |
17/12/2020 | 2,07% | 0,07 | 3,45 | 3,40 | 3,30 | 3,50 | 37K | 232 |
16/12/2020 | -3,15% | -0,11 | 3,38 | 3,53 | 3,32 | 3,53 | 56K | 252 |
15/12/2020 | -5,68% | -0,21 | 3,49 | 3,67 | 3,31 | 3,67 | 124K | 872 |
14/12/2020 | -1,86% | -0,07 | 3,70 | 3,75 | 3,67 | 3,77 | 18K | 199 |
11/12/2020 | 0,27% | 0,01 | 3,77 | 3,76 | 3,65 | 3,77 | 10K | 142 |
10/12/2020 | 0,27% | 0,01 | 3,76 | 3,75 | 3,68 | 3,77 | 27K | 198 |
09/12/2020 | -0,53% | -0,02 | 3,75 | 3,78 | 3,66 | 3,80 | 28K | 167 |
08/12/2020 | 6,20% | 0,22 | 3,77 | 3,75 | 3,57 | 3,80 | 33K | 210 |
07/12/2020 | 0,85% | 0,03 | 3,55 | 3,53 | 3,53 | 3,80 | 78K | 341 |
04/12/2020 | 5,07% | 0,17 | 3,52 | 3,35 | 3,34 | 3,65 | 31K | 306 |
03/12/2020 | 3,40% | 0,11 | 3,35 | 3,24 | 3,07 | 3,35 | 89K | 226 |
02/12/2020 | 2,21% | 0,07 | 3,24 | 3,20 | 3,17 | 3,28 | 8K | 167 |
01/12/2020 | -2,46% | -0,08 | 3,17 | 3,20 | 3,06 | 3,25 | 25K | 180 |
30/11/2020 | 7,26% | 0,22 | 3,25 | 3,03 | 2,95 | 3,28 | 40K | 334 |
27/11/2020 | 2,71% | 0,08 | 3,03 | 2,95 | 2,95 | 3,05 | 14K | 153 |
26/11/2020 | 0,68% | 0,02 | 2,95 | 2,93 | 2,93 | 3,04 | 11K | 126 |
25/11/2020 | -2,01% | -0,06 | 2,93 | 2,99 | 2,89 | 3,00 | 37K | 185 |
24/11/2020 | 3,82% | 0,11 | 2,99 | 2,89 | 2,89 | 3,00 | 44K | 219 |
23/11/2020 | 0,00% | 0,00 | 2,88 | 2,88 | 2,87 | 2,94 | 28K | 159 |
20/11/2020 | 0,00% | 0,00 | 2,88 | 2,88 | 2,88 | 2,95 | 34K | 195 |
19/11/2020 | -2,37% | -0,07 | 2,88 | 2,97 | 2,85 | 3,05 | 70K | 457 |
18/11/2020 | 8,06% | 0,22 | 2,95 | 2,73 | 2,73 | 2,97 | 48K | 550 |
17/11/2020 | 0,00% | 0,00 | 2,73 | 2,73 | 2,71 | 2,99 | 364K | 2.107 |
16/11/2020 | 1,11% | 0,03 | 2,73 | 2,70 | 2,70 | 2,80 | 50K | 237 |
13/11/2020 | -1,46% | -0,04 | 2,70 | 2,74 | 2,70 | 2,75 | 8K | 106 |
12/11/2020 | 0,74% | 0,02 | 2,74 | 2,72 | 2,70 | 2,76 | 10K | 100 |
11/11/2020 | 0,37% | 0,01 | 2,72 | 2,74 | 2,70 | 2,75 | 26K | 106 |
10/11/2020 | -2,17% | -0,06 | 2,71 | 2,77 | 2,51 | 2,91 | 658K | 6.116 |
09/11/2020 | 1,84% | 0,05 | 2,77 | 2,72 | 2,72 | 2,83 | 39K | 211 |
06/11/2020 | 4,62% | 0,12 | 2,72 | 2,60 | 2,60 | 2,83 | 35K | 178 |
05/11/2020 | 1,56% | 0,04 | 2,60 | 2,56 | 2,51 | 2,64 | 11K | 121 |
04/11/2020 | 0,00% | 0,00 | 2,56 | 2,56 | 2,50 | 2,77 | 75K | 208 |
03/11/2020 | 1,59% | 0,04 | 2,56 | 2,52 | 2,50 | 2,60 | 8K | 135 |
30/10/2020 | -0,79% | -0,02 | 2,52 | 2,54 | 2,50 | 2,58 | 19K | 108 |
29/10/2020 | 1,60% | 0,04 | 2,54 | 2,50 | 2,46 | 2,55 | 157K | 156 |
28/10/2020 | -3,85% | -0,10 | 2,50 | 2,60 | 2,46 | 2,60 | 154K | 240 |
27/10/2020 | 0,00% | 0,00 | 2,60 | 2,60 | 2,59 | 2,64 | 126K | 147 |
26/10/2020 | -0,76% | -0,02 | 2,60 | 2,63 | 2,60 | 2,63 | 292K | 204 |
23/10/2020 | 0,38% | 0,01 | 2,62 | 2,65 | 2,60 | 2,65 | 8K | 143 |
22/10/2020 | -0,76% | -0,02 | 2,61 | 2,68 | 2,61 | 2,68 | 7K | 124 |
21/10/2020 | -0,75% | -0,02 | 2,63 | 2,65 | 2,63 | 2,70 | 199K | 261 |
20/10/2020 | 1,92% | 0,05 | 2,65 | 2,60 | 2,59 | 2,65 | 24K | 139 |
19/10/2020 | 0,00% | 0,00 | 2,60 | 2,60 | 2,55 | 2,65 | 292K | 288 |
16/10/2020 | 1,17% | 0,03 | 2,60 | 2,57 | 2,57 | 2,65 | 18K | 168 |
15/10/2020 | 1,98% | 0,05 | 2,57 | 2,52 | 2,52 | 2,64 | 18K | 179 |
14/10/2020 | 0,80% | 0,02 | 2,52 | 2,56 | 2,51 | 2,56 | 268K | 251 |
13/10/2020 | -1,19% | -0,03 | 2,50 | 2,53 | 2,50 | 2,58 | 16K | 191 |
09/10/2020 | -0,78% | -0,02 | 2,53 | 2,55 | 2,44 | 2,60 | 235K | 302 |
08/10/2020 | -1,92% | -0,05 | 2,55 | 2,64 | 2,55 | 2,64 | 27K | 133 |
07/10/2020 | -1,14% | -0,03 | 2,60 | 2,70 | 2,55 | 2,70 | 38K | 153 |
06/10/2020 | -1,13% | -0,03 | 2,63 | 2,66 | 2,55 | 2,71 | 59K | 161 |
05/10/2020 | 0,38% | 0,01 | 2,66 | 2,65 | 2,61 | 2,69 | 19K | 130 |
02/10/2020 | 0,00% | 0,00 | 2,65 | 2,65 | 2,61 | 2,69 | 181K | 177 |
01/10/2020 | 1,92% | 0,05 | 2,65 | 2,60 | 2,55 | 2,67 | 181K | 246 |
30/09/2020 | -1,52% | -0,04 | 2,60 | 2,68 | 2,59 | 2,72 | 34K | 157 |
29/09/2020 | -1,12% | -0,03 | 2,64 | 2,61 | 2,61 | 2,73 | 32K | 120 |
28/09/2020 | -1,11% | -0,03 | 2,67 | 2,70 | 2,67 | 2,72 | 12K | 131 |
25/09/2020 | 0,75% | 0,02 | 2,70 | 2,68 | 2,65 | 2,71 | 3K | 124 |
24/09/2020 | 1,13% | 0,03 | 2,68 | 2,65 | 2,61 | 2,68 | 287K | 212 |
23/09/2020 | -1,49% | -0,04 | 2,65 | 2,72 | 2,63 | 2,74 | 24K | 171 |
22/09/2020 | -0,37% | -0,01 | 2,69 | 2,74 | 2,68 | 2,75 | 6K | 128 |
21/09/2020 | -0,74% | -0,02 | 2,70 | 2,72 | 2,65 | 2,73 | 5K | 139 |
18/09/2020 | 0,37% | 0,01 | 2,72 | 2,71 | 2,64 | 2,72 | 23K | 131 |
17/09/2020 | -0,37% | -0,01 | 2,71 | 2,73 | 2,65 | 2,75 | 42K | 176 |
16/09/2020 | 0,37% | 0,01 | 2,72 | 2,71 | 2,70 | 2,75 | 19K | 145 |
15/09/2020 | 0,00% | 0,00 | 2,71 | 2,71 | 2,71 | 2,75 | 23K | 148 |
14/09/2020 | 0,00% | 0,00 | 2,71 | 2,71 | 2,68 | 2,71 | 13K | 111 |
11/09/2020 | -0,37% | -0,01 | 2,71 | 2,72 | 2,69 | 2,73 | 146K | 162 |
10/09/2020 | -0,37% | -0,01 | 2,72 | 2,74 | 2,70 | 2,77 | 10K | 141 |
09/09/2020 | -0,36% | -0,01 | 2,73 | 2,74 | 2,70 | 2,75 | 6K | 124 |
08/09/2020 | 0,37% | 0,01 | 2,74 | 2,73 | 2,70 | 2,76 | 140K | 214 |
04/09/2020 | -0,36% | -0,01 | 2,73 | 2,73 | 2,71 | 2,74 | 154K | 157 |
03/09/2020 | -0,36% | -0,01 | 2,74 | 2,75 | 2,71 | 2,75 | 9K | 117 |
02/09/2020 | 0,00% | 0,00 | 2,75 | 2,75 | 2,71 | 2,77 | 17K | 148 |
01/09/2020 | -0,36% | -0,01 | 2,75 | 2,76 | 2,73 | 2,77 | 38K | 146 |
31/08/2020 | 0,00% | 0,00 | 2,76 | 2,78 | 2,74 | 2,78 | 26K | 171 |
28/08/2020 | 0,00% | 0,00 | 2,76 | 2,76 | 2,73 | 2,79 | 14K | 158 |
27/08/2020 | 0,36% | 0,01 | 2,76 | 2,78 | 2,74 | 2,78 | 15K | 122 |
26/08/2020 | -0,36% | -0,01 | 2,75 | 2,76 | 2,70 | 2,79 | 39K | 178 |
25/08/2020 | 0,73% | 0,02 | 2,76 | 2,69 | 2,69 | 2,77 | 8K | 155 |
24/08/2020 | 3,01% | 0,08 | 2,74 | 2,79 | 2,70 | 2,85 | 47K | 286 |
21/08/2020 | -3,27% | -0,09 | 2,66 | 2,75 | 2,66 | 2,83 | 14K | 196 |
20/08/2020 | -0,36% | -0,01 | 2,75 | 2,75 | 2,72 | 2,75 | 182K | 151 |
19/08/2020 | 0,00% | 0,00 | 2,76 | 2,78 | 2,73 | 2,78 | 3M | 231 |
18/08/2020 | -1,08% | -0,03 | 2,76 | 2,76 | 2,74 | 2,78 | 99K | 189 |
17/08/2020 | -0,71% | -0,02 | 2,79 | 2,82 | 2,77 | 2,85 | 27K | 187 |
14/08/2020 | -2,43% | -0,07 | 2,81 | 2,88 | 2,81 | 2,88 | 297K | 224 |
13/08/2020 | -0,69% | -0,02 | 2,88 | 2,89 | 2,86 | 2,92 | 24K | 131 |
12/08/2020 | -1,36% | -0,04 | 2,90 | 2,95 | 2,85 | 2,95 | 14K | 166 |
11/08/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,93 | 2,97 | 15K | 174 |
10/08/2020 | 0,68% | 0,02 | 2,94 | 2,93 | 2,92 | 2,96 | 24K | 141 |
07/08/2020 | -1,02% | -0,03 | 2,92 | 2,96 | 2,89 | 2,96 | 16K | 159 |
06/08/2020 | 1,37% | 0,04 | 2,95 | 2,93 | 2,90 | 2,97 | 45K | 188 |
05/08/2020 | 1,04% | 0,03 | 2,91 | 2,88 | 2,82 | 2,91 | 32K | 136 |
04/08/2020 | -1,03% | -0,03 | 2,88 | 2,80 | 2,80 | 2,91 | 18K | 192 |
03/08/2020 | 2,46% | 0,07 | 2,91 | 2,93 | 2,80 | 2,95 | 36K | 212 |
31/07/2020 | -3,07% | -0,09 | 2,84 | 2,93 | 2,84 | 2,96 | 314K | 294 |
30/07/2020 | -0,34% | -0,01 | 2,93 | 2,94 | 2,87 | 2,97 | 48K | 283 |
29/07/2020 | 0,00% | 0,00 | 2,94 | 2,94 | 2,82 | 2,98 | 79K | 281 |
28/07/2020 | 0,34% | 0,01 | 2,94 | 2,98 | 2,90 | 2,98 | 43K | 298 |
27/07/2020 | 1,38% | 0,04 | 2,93 | 2,95 | 2,89 | 2,96 | 25K | 253 |
24/07/2020 | 2,48% | 0,07 | 2,89 | 2,86 | 2,83 | 2,98 | 24K | 399 |
23/07/2020 | 3,68% | 0,10 | 2,82 | 2,70 | 2,70 | 2,95 | 170K | 390 |
22/07/2020 | -4,90% | -0,14 | 2,72 | 2,88 | 2,72 | 2,99 | 34K | 346 |
21/07/2020 | -0,69% | -0,02 | 2,86 | 2,88 | 2,84 | 3,03 | 74K | 379 |
20/07/2020 | -3,03% | -0,09 | 2,88 | 2,91 | 2,82 | 2,94 | 105K | 400 |
17/07/2020 | -1,00% | -0,03 | 2,97 | 2,94 | 2,92 | 3,06 | 38K | 193 |
16/07/2020 | 0,00% | 0,00 | 3,00 | 3,07 | 2,95 | 3,15 | 60K | 326 |
15/07/2020 | -4,15% | -0,13 | 3,00 | 3,16 | 2,99 | 3,24 | 92K | 427 |
14/07/2020 | 5,03% | 0,15 | 3,13 | 2,99 | 2,99 | 3,18 | 55K | 308 |
13/07/2020 | 2,05% | 0,06 | 2,98 | 2,92 | 2,92 | 3,12 | 59K | 360 |
10/07/2020 | - | - | 2,92 | 2,88 | 2,87 | 2,93 | 26K | 148 |
Date,Open,High,Low,Close,Volume
22-Jan-21,3.50,3.55,3.47,3.48,4158
21-Jan-21,3.56,3.58,3.50,3.50,37496
20-Jan-21,3.57,3.58,3.56,3.56,5864
19-Jan-21,3.57,3.59,3.54,3.57,25387
18-Jan-21,3.54,3.62,3.54,3.57,18111
15-Jan-21,3.60,3.61,3.54,3.54,11050
14-Jan-21,3.60,3.65,3.55,3.57,8225
13-Jan-21,3.58,3.63,3.54,3.60,31587
12-Jan-21,3.54,3.63,3.54,3.58,9646
11-Jan-21,3.58,3.60,3.54,3.54,11822
08-Jan-21,3.60,3.62,3.55,3.59,8320
07-Jan-21,3.60,3.61,3.54,3.61,313988
06-Jan-21,3.62,3.62,3.50,3.60,777547
05-Jan-21,3.63,3.65,3.50,3.62,55131
04-Jan-21,3.50,3.60,3.45,3.59,18729
30-Dec-20,3.40,3.50,3.31,3.49,22781
29-Dec-20,3.39,3.45,3.35,3.41,1375006
28-Dec-20,3.40,3.46,3.25,3.39,22473
23-Dec-20,3.39,3.50,3.25,3.34,14397
22-Dec-20,3.38,3.38,3.26,3.34,6102
21-Dec-20,3.39,3.40,3.27,3.38,43244
18-Dec-20,3.45,3.49,3.30,3.39,2096978
17-Dec-20,3.40,3.50,3.30,3.45,36865
16-Dec-20,3.53,3.53,3.32,3.38,55588
15-Dec-20,3.67,3.67,3.31,3.49,124242
14-Dec-20,3.75,3.77,3.67,3.70,18276
11-Dec-20,3.76,3.77,3.65,3.77,9903
10-Dec-20,3.75,3.77,3.68,3.76,27361
09-Dec-20,3.78,3.80,3.66,3.75,27947
08-Dec-20,3.75,3.80,3.57,3.77,33311
07-Dec-20,3.53,3.80,3.53,3.55,77587
04-Dec-20,3.35,3.65,3.34,3.52,31112
03-Dec-20,3.24,3.35,3.07,3.35,89496
02-Dec-20,3.20,3.28,3.17,3.24,8440
01-Dec-20,3.20,3.25,3.06,3.17,25086
30-Nov-20,3.03,3.28,2.95,3.25,39677
27-Nov-20,2.95,3.05,2.95,3.03,13577
26-Nov-20,2.93,3.04,2.93,2.95,10657
25-Nov-20,2.99,3.00,2.89,2.93,37121
24-Nov-20,2.89,3.00,2.89,2.99,43952
23-Nov-20,2.88,2.94,2.87,2.88,27563
20-Nov-20,2.88,2.95,2.88,2.88,34113
19-Nov-20,2.97,3.05,2.85,2.88,69785
18-Nov-20,2.73,2.97,2.73,2.95,47645
17-Nov-20,2.73,2.99,2.71,2.73,364134
16-Nov-20,2.70,2.80,2.70,2.73,49817
13-Nov-20,2.74,2.75,2.70,2.70,8255
12-Nov-20,2.72,2.76,2.70,2.74,10243
11-Nov-20,2.74,2.75,2.70,2.72,25510
10-Nov-20,2.77,2.91,2.51,2.71,658404
09-Nov-20,2.72,2.83,2.72,2.77,38643
06-Nov-20,2.60,2.83,2.60,2.72,35365
05-Nov-20,2.56,2.64,2.51,2.60,10573
04-Nov-20,2.56,2.77,2.50,2.56,75074
03-Nov-20,2.52,2.60,2.50,2.56,8300
30-Oct-20,2.54,2.58,2.50,2.52,19349
29-Oct-20,2.50,2.55,2.46,2.54,156807
28-Oct-20,2.60,2.60,2.46,2.50,153694
27-Oct-20,2.60,2.64,2.59,2.60,126484
26-Oct-20,2.63,2.63,2.60,2.60,291708
23-Oct-20,2.65,2.65,2.60,2.62,7676
22-Oct-20,2.68,2.68,2.61,2.61,6987
21-Oct-20,2.65,2.70,2.63,2.63,199019
20-Oct-20,2.60,2.65,2.59,2.65,24467
19-Oct-20,2.60,2.65,2.55,2.60,291549
16-Oct-20,2.57,2.65,2.57,2.60,17533
15-Oct-20,2.52,2.64,2.52,2.57,18391
14-Oct-20,2.56,2.56,2.51,2.52,268262
13-Oct-20,2.53,2.58,2.50,2.50,16191
09-Oct-20,2.55,2.60,2.44,2.53,235149
08-Oct-20,2.64,2.64,2.55,2.55,26525
07-Oct-20,2.70,2.70,2.55,2.60,38006
06-Oct-20,2.66,2.71,2.55,2.63,59093
05-Oct-20,2.65,2.69,2.61,2.66,18944
02-Oct-20,2.65,2.69,2.61,2.65,181359
01-Oct-20,2.60,2.67,2.55,2.65,180654
30-Sep-20,2.68,2.72,2.59,2.60,34384
29-Sep-20,2.61,2.73,2.61,2.64,31944
28-Sep-20,2.70,2.72,2.67,2.67,11810
25-Sep-20,2.68,2.71,2.65,2.70,3471
24-Sep-20,2.65,2.68,2.61,2.68,287159
23-Sep-20,2.72,2.74,2.63,2.65,24014
22-Sep-20,2.74,2.75,2.68,2.69,6463
21-Sep-20,2.72,2.73,2.65,2.70,4758
18-Sep-20,2.71,2.72,2.64,2.72,23086
17-Sep-20,2.73,2.75,2.65,2.71,41881
16-Sep-20,2.71,2.75,2.70,2.72,19229
15-Sep-20,2.71,2.75,2.71,2.71,23234
14-Sep-20,2.71,2.71,2.68,2.71,12683
11-Sep-20,2.72,2.73,2.69,2.71,145660
10-Sep-20,2.74,2.77,2.70,2.72,9949
09-Sep-20,2.74,2.75,2.70,2.73,6402
08-Sep-20,2.73,2.76,2.70,2.74,140275
04-Sep-20,2.73,2.74,2.71,2.73,153721
03-Sep-20,2.75,2.75,2.71,2.74,8767
02-Sep-20,2.75,2.77,2.71,2.75,16826
01-Sep-20,2.76,2.77,2.73,2.75,37777
31-Aug-20,2.78,2.78,2.74,2.76,26168
28-Aug-20,2.76,2.79,2.73,2.76,13597
27-Aug-20,2.78,2.78,2.74,2.76,14713
26-Aug-20,2.76,2.79,2.70,2.75,38683
25-Aug-20,2.69,2.77,2.69,2.76,8115
24-Aug-20,2.79,2.85,2.70,2.74,47224
21-Aug-20,2.75,2.83,2.66,2.66,13916
20-Aug-20,2.75,2.75,2.72,2.75,181622
19-Aug-20,2.78,2.78,2.73,2.76,2751747
18-Aug-20,2.76,2.78,2.74,2.76,98633
17-Aug-20,2.82,2.85,2.77,2.79,27492
14-Aug-20,2.88,2.88,2.81,2.81,296724
13-Aug-20,2.89,2.92,2.86,2.88,23889
12-Aug-20,2.95,2.95,2.85,2.90,14048
11-Aug-20,2.94,2.97,2.93,2.94,14854
10-Aug-20,2.93,2.96,2.92,2.94,23932
07-Aug-20,2.96,2.96,2.89,2.92,15996
06-Aug-20,2.93,2.97,2.90,2.95,45186
05-Aug-20,2.88,2.91,2.82,2.91,32165
04-Aug-20,2.80,2.91,2.80,2.88,18282
03-Aug-20,2.93,2.95,2.80,2.91,36267
31-Jul-20,2.93,2.96,2.84,2.84,314395
30-Jul-20,2.94,2.97,2.87,2.93,48427
29-Jul-20,2.94,2.98,2.82,2.94,78591
28-Jul-20,2.98,2.98,2.90,2.94,43014
27-Jul-20,2.95,2.96,2.89,2.93,24867
24-Jul-20,2.86,2.98,2.83,2.89,24181
23-Jul-20,2.70,2.95,2.70,2.82,170141
22-Jul-20,2.88,2.99,2.72,2.72,33506
21-Jul-20,2.88,3.03,2.84,2.86,73881
20-Jul-20,2.91,2.94,2.82,2.88,104644
17-Jul-20,2.94,3.06,2.92,2.97,38217
16-Jul-20,3.07,3.15,2.95,3.00,60205
15-Jul-20,3.16,3.24,2.99,3.00,92416
14-Jul-20,2.99,3.18,2.99,3.13,54774
13-Jul-20,2.92,3.12,2.92,2.98,58794
10-Jul-20,2.88,2.93,2.87,2.92,26409
*exoneração de responsabilidade e termos de uso