papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-1,12%-0,032,642,612,612,7332K120
28/09/2020-1,11%-0,032,672,702,672,7212K131
25/09/20200,75%0,022,702,682,652,713K124
24/09/20201,13%0,032,682,652,612,68287K212
23/09/2020-1,49%-0,042,652,722,632,7424K171
22/09/2020-0,37%-0,012,692,742,682,756K128
21/09/2020-0,74%-0,022,702,722,652,735K139
18/09/20200,37%0,012,722,712,642,7223K131
17/09/2020-0,37%-0,012,712,732,652,7542K176
16/09/20200,37%0,012,722,712,702,7519K145
15/09/20200,00%0,002,712,712,712,7523K148
14/09/20200,00%0,002,712,712,682,7113K111
11/09/2020-0,37%-0,012,712,722,692,73146K162
10/09/2020-0,37%-0,012,722,742,702,7710K141
09/09/2020-0,36%-0,012,732,742,702,756K124
08/09/20200,37%0,012,742,732,702,76140K214
04/09/2020-0,36%-0,012,732,732,712,74154K157
03/09/2020-0,36%-0,012,742,752,712,759K117
02/09/20200,00%0,002,752,752,712,7717K148
01/09/2020-0,36%-0,012,752,762,732,7738K146
31/08/20200,00%0,002,762,782,742,7826K171
28/08/20200,00%0,002,762,762,732,7914K158
27/08/20200,36%0,012,762,782,742,7815K122
26/08/2020-0,36%-0,012,752,762,702,7939K178
25/08/20200,73%0,022,762,692,692,778K155
24/08/20203,01%0,082,742,792,702,8547K286
21/08/2020-3,27%-0,092,662,752,662,8314K196
20/08/2020-0,36%-0,012,752,752,722,75182K151
19/08/20200,00%0,002,762,782,732,783M231
18/08/2020-1,08%-0,032,762,762,742,7899K189
17/08/2020-0,71%-0,022,792,822,772,8527K187
14/08/2020-2,43%-0,072,812,882,812,88297K224
13/08/2020-0,69%-0,022,882,892,862,9224K131
12/08/2020-1,36%-0,042,902,952,852,9514K166
11/08/20200,00%0,002,942,942,932,9715K174
10/08/20200,68%0,022,942,932,922,9624K141
07/08/2020-1,02%-0,032,922,962,892,9616K159
06/08/20201,37%0,042,952,932,902,9745K188
05/08/20201,04%0,032,912,882,822,9132K136
04/08/2020-1,03%-0,032,882,802,802,9118K192
03/08/20202,46%0,072,912,932,802,9536K212
31/07/2020-3,07%-0,092,842,932,842,96314K294
30/07/2020-0,34%-0,012,932,942,872,9748K283
29/07/20200,00%0,002,942,942,822,9879K281
28/07/20200,34%0,012,942,982,902,9843K298
27/07/20201,38%0,042,932,952,892,9625K253
24/07/20202,48%0,072,892,862,832,9824K399
23/07/20203,68%0,102,822,702,702,95170K390
22/07/2020-4,90%-0,142,722,882,722,9934K346
21/07/2020-0,69%-0,022,862,882,843,0374K379
20/07/2020-3,03%-0,092,882,912,822,94105K400
17/07/2020-1,00%-0,032,972,942,923,0638K193
16/07/20200,00%0,003,003,072,953,1560K326
15/07/2020-4,15%-0,133,003,162,993,2492K427
14/07/20205,03%0,153,132,992,993,1855K308
13/07/20202,05%0,062,982,922,923,1259K360
10/07/20201,39%0,042,922,882,872,9326K148
09/07/20200,35%0,012,882,902,882,93103K532
08/07/2020-1,03%-0,032,872,932,852,9534K217
07/07/20202,11%0,062,902,842,822,9836K326
06/07/2020-0,35%-0,012,842,912,842,9936K268
03/07/20201,79%0,052,852,802,802,9541K275
02/07/20205,66%0,152,802,602,602,9275K329
01/07/20205,58%0,142,652,552,532,8235K266
30/06/20200,80%0,022,512,532,512,5515K152
29/06/20202,89%0,072,492,422,352,52126K146
26/06/20201,68%0,042,422,402,382,4320K97
25/06/2020-0,83%-0,022,382,402,312,41113K82
24/06/20200,00%0,002,402,392,362,4411K133
23/06/2020-1,23%-0,032,402,432,402,4822K138
22/06/20201,67%0,042,432,372,372,447K149
19/06/20201,27%0,032,392,362,362,4230K153
18/06/2020-1,26%-0,032,362,432,312,4543K228
17/06/20201,70%0,042,392,372,352,4099K132
16/06/20200,00%0,002,352,352,342,429K142
15/06/2020-2,08%-0,052,352,392,352,4251K147
12/06/2020-2,44%-0,062,402,502,372,5046K144
10/06/20200,41%0,012,462,522,352,5218K181
09/06/20202,08%0,052,452,452,452,5073K158
08/06/20200,84%0,022,402,402,382,44160K178
05/06/20200,00%0,002,382,382,352,4036K176
04/06/20200,85%0,022,382,382,362,4020K125
03/06/20200,43%0,012,362,352,352,4023K131
02/06/20202,17%0,052,352,302,302,4010K149
01/06/20200,88%0,022,302,282,252,365K134
29/05/20200,88%0,022,282,312,252,324K125
28/05/20200,44%0,012,262,302,222,3114K175
27/05/20202,27%0,052,252,302,192,3114K162
26/05/2020-3,93%-0,092,202,292,162,33178K181
25/05/20202,69%0,062,292,232,232,323K84
22/05/20200,00%0,002,232,262,232,3831K139
21/05/2020-5,51%-0,132,232,452,232,4596K167
20/05/2020-1,67%-0,042,362,402,352,449K95
19/05/2020-1,23%-0,032,402,432,372,473K149
18/05/20202,53%0,062,432,372,272,4517K137
15/05/20203,95%0,092,372,252,252,383K135
14/05/20202,24%0,052,282,232,232,394K139
13/05/2020-10,08%-0,252,232,502,232,5090K270
12/05/20203,77%0,092,482,392,392,505K122
11/05/2020-2,45%-0,062,392,452,392,4936K97
08/05/2020-0,41%-0,012,452,422,402,496K93
07/05/2020-1,20%-0,032,462,482,452,5210K98
06/05/2020-0,40%-0,012,492,552,422,5523K119
05/05/2020-1,96%-0,052,502,652,402,7019K270
04/05/2020-1,92%-0,052,552,652,502,6545K171
30/04/20204,00%0,102,602,492,482,6518K167
29/04/20200,40%0,012,502,492,462,7128K195
28/04/20208,26%0,192,492,512,402,548K138
27/04/2020-3,77%-0,092,302,552,302,5725K185
24/04/2020-7,72%-0,202,392,652,382,9061K285
23/04/20200,39%0,012,592,582,502,606K152
22/04/2020-0,39%-0,012,582,532,462,625K116
20/04/20200,39%0,012,592,632,562,656K117
17/04/2020-0,39%-0,012,582,562,512,6016K97
16/04/20204,86%0,122,592,522,522,5917K123
15/04/20201,23%0,032,472,502,432,508K178
14/04/20206,09%0,142,442,452,402,4929K183
13/04/2020-9,45%-0,242,302,582,302,6264K160
09/04/20203,67%0,092,542,512,452,619K99
08/04/20201,66%0,042,452,392,332,506K138
07/04/20202,55%0,062,412,392,352,464K113
06/04/20204,44%0,102,352,352,162,399K106
03/04/2020-6,25%-0,152,252,552,172,5926K164
02/04/2020-5,14%-0,132,402,692,402,7011K133
01/04/2020-2,69%-0,072,532,672,502,6916K126
31/03/202020,93%0,452,602,652,332,6528K240
30/03/2020-23,76%-0,672,152,952,152,9546K130
27/03/2020-2,76%-0,082,822,902,782,954K77
26/03/20201,75%0,052,902,952,733,0580K146
25/03/20204,01%0,112,853,122,803,1213K130
24/03/202013,22%0,322,742,732,612,8129K103
23/03/20201,68%0,042,422,382,282,8014K75
20/03/20203,93%0,092,382,302,292,5021K106
19/03/2020--2,292,632,002,6412K141


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito