ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,26%0,027,857,777,777,8928K82
27/03/2024-0,13%-0,017,837,847,787,851M70
26/03/20240,00%0,007,847,847,847,858K57
25/03/2024-0,13%-0,017,847,857,767,8529K78
22/03/20240,00%0,007,857,827,747,8540K54
21/03/20240,00%0,007,857,857,807,8581K96
20/03/2024-0,25%-0,027,857,877,837,8896K62
19/03/2024-0,38%-0,037,877,907,827,903M77
18/03/2024-0,13%-0,017,907,867,847,9063K85
15/03/20240,25%0,027,917,887,877,9925K83
14/03/2024-0,13%-0,017,897,897,827,905K67
13/03/20240,38%0,037,907,857,777,9027K74
12/03/20240,25%0,027,877,827,777,8712K76
11/03/20240,00%0,007,857,857,757,8626K93
08/03/20240,00%0,007,857,847,807,8521K75
07/03/20240,00%0,007,857,847,727,8556K86
06/03/2024-0,13%-0,017,857,857,707,85134K100
05/03/20240,00%0,007,867,867,817,8627K76
04/03/20240,13%0,017,867,847,817,8628K95
01/03/2024-0,51%-0,047,857,867,817,8829K72
29/02/20240,25%0,027,897,877,857,909M71
28/02/2024-0,25%-0,027,877,887,837,905K67
27/02/20240,00%0,007,897,887,837,8931K66
26/02/20240,25%0,027,897,877,817,8954K117
23/02/20240,13%0,017,877,867,817,9056K124
22/02/20240,38%0,037,867,847,837,9020K123
21/02/20240,26%0,027,837,827,817,8513K62
20/02/2024-1,01%-0,087,817,817,817,90190K449
19/02/20240,00%0,007,897,887,797,8931K138
16/02/2024-0,13%-0,017,897,907,837,9062K110
15/02/2024-0,13%-0,017,907,907,847,9032K129
14/02/20240,00%0,007,917,917,837,9113K99
09/02/20240,13%0,017,917,907,887,968K76
08/02/2024-1,13%-0,097,907,937,908,0822K96
07/02/20240,50%0,047,997,957,948,0923K116
06/02/20240,89%0,077,957,997,897,9915K145
05/02/2024-0,38%-0,037,887,927,837,9213K101
02/02/20240,00%0,007,917,867,857,9138K78
01/02/20240,00%0,007,917,907,857,9174K93
31/01/20240,25%0,027,917,897,877,9118K83
30/01/2024-0,13%-0,017,897,907,857,907K87
29/01/20240,00%0,007,907,907,827,912M100
26/01/20240,77%0,067,907,847,827,9025K102
25/01/2024-0,76%-0,067,847,847,837,889K68
24/01/20240,00%0,007,907,877,837,9036K114
23/01/20240,00%0,007,907,847,827,9019K95
22/01/20240,00%0,007,907,907,827,90770K135
19/01/20240,00%0,007,907,877,827,902M111
18/01/20240,00%0,007,907,897,827,91227K110
17/01/20240,00%0,007,907,907,827,9032K106
16/01/20240,00%0,007,907,907,857,9114K97
15/01/20240,13%0,017,907,897,827,9174K170
12/01/20240,00%0,007,897,907,827,9023K111
11/01/2024-0,25%-0,027,897,917,867,912M131
10/01/20240,38%0,037,917,837,827,923M175
09/01/20240,13%0,017,887,887,837,897K121
08/01/2024-0,51%-0,047,877,917,837,9113K141
05/01/20240,25%0,027,917,887,867,9122K117
04/01/20240,00%0,007,897,827,827,9213K112
03/01/2024-0,13%-0,017,897,907,857,9018K99
02/01/20240,00%0,007,907,907,827,9224K243
28/12/2023-0,25%-0,027,907,927,837,9220K233
27/12/20230,51%0,047,927,887,867,9515K130
26/12/20230,00%0,007,887,877,837,95810K186
22/12/20230,13%0,017,887,857,827,895M104
21/12/20230,00%0,007,877,867,517,876M310
20/12/20232,47%0,197,877,677,667,8757K136
19/12/20230,26%0,027,687,857,657,861M143
18/12/20231,06%0,087,667,507,507,852M171
15/12/20231,07%0,087,587,357,347,5820K142
14/12/2023-1,19%-0,097,507,587,247,6083K559
13/12/20231,20%0,097,597,507,327,59166K225
12/12/2023-0,13%-0,017,507,257,247,5059K360
11/12/2023-3,72%-0,297,517,857,417,8587K248
08/12/20231,83%0,147,807,757,757,908K84
07/12/2023-1,16%-0,097,667,777,667,942M144
06/12/20230,00%0,007,757,777,757,99249K142
05/12/2023-1,27%-0,107,757,867,757,995M129
04/12/2023-1,13%-0,097,857,947,857,991M187
01/12/20230,51%0,047,947,957,908,001M141
30/11/2023-0,13%-0,017,908,007,898,001M149
29/11/20230,13%0,017,918,067,628,0697K185
28/11/2023-1,25%-0,107,908,007,908,1421M169
27/11/20230,00%0,008,008,007,888,153M2.115
24/11/2023-1,23%-0,108,008,087,908,0997K1.081
23/11/2023-0,86%-0,078,108,157,798,15662K236
22/11/20232,12%0,178,178,007,868,17200K175
21/11/2023-1,23%-0,108,008,007,868,09275K161
20/11/2023-0,86%-0,078,108,177,958,17335K268
17/11/20230,25%0,028,178,158,008,19190K238
16/11/2023-0,61%-0,058,158,187,978,18231K260
14/11/20230,24%0,028,208,187,988,201M236
13/11/20230,25%0,028,188,167,858,20104K188
10/11/20230,00%0,008,168,168,118,2012K88
09/11/2023-0,24%-0,028,168,188,168,2018K139
08/11/20230,25%0,028,188,168,128,2017K128
07/11/20230,62%0,058,168,138,118,1629K108
06/11/20230,00%0,008,118,107,978,1328K157
03/11/20230,25%0,028,118,097,978,1528K174
01/11/20232,41%0,198,097,867,868,1744K162
31/10/2023-0,75%-0,067,907,967,858,2089K1.177
30/10/20230,13%0,017,967,957,847,9665K163
27/10/20230,00%0,007,957,957,777,9511M165
26/10/20230,00%0,007,957,957,707,95316K785
25/10/20230,00%0,007,957,957,657,9544K182
24/10/20230,13%0,017,957,947,837,955M126
23/10/20230,00%0,007,947,817,817,94104K139
20/10/20230,38%0,037,947,937,607,9444K296
19/10/20230,00%0,007,917,757,727,9239K193
18/10/2023-0,38%-0,037,917,787,787,9526K158
17/10/2023-0,13%-0,017,947,957,827,95291K689
16/10/20230,13%0,017,957,857,847,95115K215
13/10/20231,66%0,137,947,947,807,9481K182
11/10/20230,00%0,007,817,917,817,9567K119
10/10/2023-1,64%-0,137,817,947,817,9579K145
09/10/2023-0,13%-0,017,947,947,877,945M153
06/10/20230,00%0,007,957,957,877,9598K118
05/10/20230,00%0,007,957,957,867,956M128
04/10/20230,00%0,007,957,957,817,9582K149
03/10/20230,00%0,007,957,957,897,95102K155
02/10/20230,13%0,017,957,957,607,95441K201
29/09/20231,79%0,147,947,807,807,9717K100
28/09/2023-1,27%-0,107,807,907,807,9911M156
27/09/20230,00%0,007,907,897,887,9016M104
26/09/20230,00%0,007,907,857,827,90114K127
25/09/20230,13%0,017,907,897,817,905M741
22/09/20230,00%0,007,897,897,837,9023K118
21/09/2023-0,13%-0,017,897,907,857,9018K102
20/09/20230,00%0,007,907,907,847,90100K131
19/09/20230,77%0,067,907,907,847,9084K96
18/09/2023-0,76%-0,067,847,897,847,90261K178
15/09/20230,00%0,007,907,907,807,90257K102
14/09/20230,00%0,007,907,907,857,90364K112
13/09/2023--7,907,907,837,9014K125


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito