papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,57%-0,023,483,503,473,554K90
21/01/2021-1,69%-0,063,503,563,503,5837K124
20/01/2021-0,28%-0,013,563,573,563,586K83
19/01/20210,00%0,003,573,573,543,5925K139
18/01/20210,85%0,033,573,543,543,6218K201
15/01/2021-0,84%-0,033,543,603,543,6111K169
14/01/2021-0,83%-0,033,573,603,553,658K228
13/01/20210,56%0,023,603,583,543,6332K176
12/01/20211,13%0,043,583,543,543,6310K170
11/01/2021-1,39%-0,053,543,583,543,6012K168
08/01/2021-0,55%-0,023,593,603,553,628K118
07/01/20210,28%0,013,613,603,543,61314K175
06/01/2021-0,55%-0,023,603,623,503,62778K162
05/01/20210,84%0,033,623,633,503,6555K122
04/01/20212,87%0,103,593,503,453,6019K211
30/12/20202,35%0,083,493,403,313,5023K162
29/12/20200,59%0,023,413,393,353,451M130
28/12/20201,50%0,053,393,403,253,4622K146
23/12/20200,00%0,003,343,393,253,5014K155
22/12/2020-1,18%-0,043,343,383,263,386K92
21/12/2020-0,29%-0,013,383,393,273,4043K227
18/12/2020-1,74%-0,063,393,453,303,492M243
17/12/20202,07%0,073,453,403,303,5037K232
16/12/2020-3,15%-0,113,383,533,323,5356K252
15/12/2020-5,68%-0,213,493,673,313,67124K872
14/12/2020-1,86%-0,073,703,753,673,7718K199
11/12/20200,27%0,013,773,763,653,7710K142
10/12/20200,27%0,013,763,753,683,7727K198
09/12/2020-0,53%-0,023,753,783,663,8028K167
08/12/20206,20%0,223,773,753,573,8033K210
07/12/20200,85%0,033,553,533,533,8078K341
04/12/20205,07%0,173,523,353,343,6531K306
03/12/20203,40%0,113,353,243,073,3589K226
02/12/20202,21%0,073,243,203,173,288K167
01/12/2020-2,46%-0,083,173,203,063,2525K180
30/11/20207,26%0,223,253,032,953,2840K334
27/11/20202,71%0,083,032,952,953,0514K153
26/11/20200,68%0,022,952,932,933,0411K126
25/11/2020-2,01%-0,062,932,992,893,0037K185
24/11/20203,82%0,112,992,892,893,0044K219
23/11/20200,00%0,002,882,882,872,9428K159
20/11/20200,00%0,002,882,882,882,9534K195
19/11/2020-2,37%-0,072,882,972,853,0570K457
18/11/20208,06%0,222,952,732,732,9748K550
17/11/20200,00%0,002,732,732,712,99364K2.107
16/11/20201,11%0,032,732,702,702,8050K237
13/11/2020-1,46%-0,042,702,742,702,758K106
12/11/20200,74%0,022,742,722,702,7610K100
11/11/20200,37%0,012,722,742,702,7526K106
10/11/2020-2,17%-0,062,712,772,512,91658K6.116
09/11/20201,84%0,052,772,722,722,8339K211
06/11/20204,62%0,122,722,602,602,8335K178
05/11/20201,56%0,042,602,562,512,6411K121
04/11/20200,00%0,002,562,562,502,7775K208
03/11/20201,59%0,042,562,522,502,608K135
30/10/2020-0,79%-0,022,522,542,502,5819K108
29/10/20201,60%0,042,542,502,462,55157K156
28/10/2020-3,85%-0,102,502,602,462,60154K240
27/10/20200,00%0,002,602,602,592,64126K147
26/10/2020-0,76%-0,022,602,632,602,63292K204
23/10/20200,38%0,012,622,652,602,658K143
22/10/2020-0,76%-0,022,612,682,612,687K124
21/10/2020-0,75%-0,022,632,652,632,70199K261
20/10/20201,92%0,052,652,602,592,6524K139
19/10/20200,00%0,002,602,602,552,65292K288
16/10/20201,17%0,032,602,572,572,6518K168
15/10/20201,98%0,052,572,522,522,6418K179
14/10/20200,80%0,022,522,562,512,56268K251
13/10/2020-1,19%-0,032,502,532,502,5816K191
09/10/2020-0,78%-0,022,532,552,442,60235K302
08/10/2020-1,92%-0,052,552,642,552,6427K133
07/10/2020-1,14%-0,032,602,702,552,7038K153
06/10/2020-1,13%-0,032,632,662,552,7159K161
05/10/20200,38%0,012,662,652,612,6919K130
02/10/20200,00%0,002,652,652,612,69181K177
01/10/20201,92%0,052,652,602,552,67181K246
30/09/2020-1,52%-0,042,602,682,592,7234K157
29/09/2020-1,12%-0,032,642,612,612,7332K120
28/09/2020-1,11%-0,032,672,702,672,7212K131
25/09/20200,75%0,022,702,682,652,713K124
24/09/20201,13%0,032,682,652,612,68287K212
23/09/2020-1,49%-0,042,652,722,632,7424K171
22/09/2020-0,37%-0,012,692,742,682,756K128
21/09/2020-0,74%-0,022,702,722,652,735K139
18/09/20200,37%0,012,722,712,642,7223K131
17/09/2020-0,37%-0,012,712,732,652,7542K176
16/09/20200,37%0,012,722,712,702,7519K145
15/09/20200,00%0,002,712,712,712,7523K148
14/09/20200,00%0,002,712,712,682,7113K111
11/09/2020-0,37%-0,012,712,722,692,73146K162
10/09/2020-0,37%-0,012,722,742,702,7710K141
09/09/2020-0,36%-0,012,732,742,702,756K124
08/09/20200,37%0,012,742,732,702,76140K214
04/09/2020-0,36%-0,012,732,732,712,74154K157
03/09/2020-0,36%-0,012,742,752,712,759K117
02/09/20200,00%0,002,752,752,712,7717K148
01/09/2020-0,36%-0,012,752,762,732,7738K146
31/08/20200,00%0,002,762,782,742,7826K171
28/08/20200,00%0,002,762,762,732,7914K158
27/08/20200,36%0,012,762,782,742,7815K122
26/08/2020-0,36%-0,012,752,762,702,7939K178
25/08/20200,73%0,022,762,692,692,778K155
24/08/20203,01%0,082,742,792,702,8547K286
21/08/2020-3,27%-0,092,662,752,662,8314K196
20/08/2020-0,36%-0,012,752,752,722,75182K151
19/08/20200,00%0,002,762,782,732,783M231
18/08/2020-1,08%-0,032,762,762,742,7899K189
17/08/2020-0,71%-0,022,792,822,772,8527K187
14/08/2020-2,43%-0,072,812,882,812,88297K224
13/08/2020-0,69%-0,022,882,892,862,9224K131
12/08/2020-1,36%-0,042,902,952,852,9514K166
11/08/20200,00%0,002,942,942,932,9715K174
10/08/20200,68%0,022,942,932,922,9624K141
07/08/2020-1,02%-0,032,922,962,892,9616K159
06/08/20201,37%0,042,952,932,902,9745K188
05/08/20201,04%0,032,912,882,822,9132K136
04/08/2020-1,03%-0,032,882,802,802,9118K192
03/08/20202,46%0,072,912,932,802,9536K212
31/07/2020-3,07%-0,092,842,932,842,96314K294
30/07/2020-0,34%-0,012,932,942,872,9748K283
29/07/20200,00%0,002,942,942,822,9879K281
28/07/20200,34%0,012,942,982,902,9843K298
27/07/20201,38%0,042,932,952,892,9625K253
24/07/20202,48%0,072,892,862,832,9824K399
23/07/20203,68%0,102,822,702,702,95170K390
22/07/2020-4,90%-0,142,722,882,722,9934K346
21/07/2020-0,69%-0,022,862,882,843,0374K379
20/07/2020-3,03%-0,092,882,912,822,94105K400
17/07/2020-1,00%-0,032,972,942,923,0638K193
16/07/20200,00%0,003,003,072,953,1560K326
15/07/2020-4,15%-0,133,003,162,993,2492K427
14/07/20205,03%0,153,132,992,993,1855K308
13/07/20202,05%0,062,982,922,923,1259K360
10/07/2020--2,922,882,872,9326K148


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito