Cotação atual, histórico e gráfico do papel: GSFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 0,91% | 0,04 | 4,44 | 4,50 | 4,38 | 4,50 | 52K | 159 |
| 11/06/2021 | 2,33% | 0,10 | 4,40 | 4,36 | 4,25 | 4,50 | 71K | 137 |
| 10/06/2021 | 1,18% | 0,05 | 4,30 | 4,26 | 4,26 | 4,39 | 60K | 288 |
| 09/06/2021 | -2,30% | -0,10 | 4,25 | 4,35 | 4,24 | 4,38 | 18K | 125 |
| 08/06/2021 | 2,11% | 0,09 | 4,35 | 4,26 | 4,19 | 4,35 | 20K | 141 |
| 07/06/2021 | 1,19% | 0,05 | 4,26 | 4,21 | 4,10 | 4,30 | 34K | 134 |
| 04/06/2021 | 0,24% | 0,01 | 4,21 | 4,20 | 4,16 | 4,21 | 13K | 114 |
| 02/06/2021 | 0,24% | 0,01 | 4,20 | 4,19 | 4,16 | 4,25 | 34K | 305 |
| 01/06/2021 | 0,48% | 0,02 | 4,19 | 4,17 | 4,14 | 4,19 | 16K | 247 |
| 31/05/2021 | 0,48% | 0,02 | 4,17 | 4,15 | 4,15 | 4,18 | 33K | 79 |
| 28/05/2021 | 0,00% | 0,00 | 4,15 | 4,15 | 4,13 | 4,17 | 6K | 76 |
|
|
| 27/05/2021 | 1,22% | 0,05 | 4,15 | 4,11 | 4,07 | 4,18 | 11K | 113 |
| 26/05/2021 | -2,15% | -0,09 | 4,10 | 4,14 | 4,10 | 4,19 | 8K | 90 |
| 25/05/2021 | 0,48% | 0,02 | 4,19 | 4,19 | 4,15 | 4,19 | 1M | 361 |
| 24/05/2021 | 0,97% | 0,04 | 4,17 | 4,15 | 4,13 | 4,19 | 15K | 143 |
| 21/05/2021 | -0,96% | -0,04 | 4,13 | 4,19 | 4,10 | 4,19 | 119K | 104 |
| 20/05/2021 | 0,00% | 0,00 | 4,17 | 4,18 | 4,17 | 4,19 | 8K | 110 |
| 19/05/2021 | 0,00% | 0,00 | 4,17 | 4,17 | 4,11 | 4,19 | 15K | 335 |
| 18/05/2021 | 0,00% | 0,00 | 4,17 | 4,19 | 4,10 | 4,19 | 11K | 133 |
| 17/05/2021 | 0,48% | 0,02 | 4,17 | 4,15 | 4,14 | 4,20 | 12K | 143 |
| 14/05/2021 | 0,00% | 0,00 | 4,15 | 4,20 | 4,15 | 4,22 | 24K | 107 |
| 13/05/2021 | -0,72% | -0,03 | 4,15 | 4,15 | 4,11 | 4,24 | 12K | 109 |
| 12/05/2021 | -0,71% | -0,03 | 4,18 | 4,21 | 4,04 | 4,21 | 5K | 104 |
| 11/05/2021 | 3,44% | 0,14 | 4,21 | 4,05 | 4,05 | 4,21 | 15K | 101 |
| 10/05/2021 | -4,24% | -0,18 | 4,07 | 4,25 | 4,03 | 4,25 | 25K | 137 |
| 07/05/2021 | 1,67% | 0,07 | 4,25 | 4,18 | 4,00 | 4,30 | 34K | 121 |
| 06/05/2021 | 0,48% | 0,02 | 4,18 | 4,16 | 4,11 | 4,19 | 17K | 79 |
| 05/05/2021 | 1,46% | 0,06 | 4,16 | 4,10 | 4,10 | 4,20 | 37K | 77 |
| 04/05/2021 | 1,23% | 0,05 | 4,10 | 4,05 | 4,05 | 4,15 | 5K | 81 |
| 03/05/2021 | -1,22% | -0,05 | 4,05 | 4,15 | 3,96 | 4,15 | 14K | 119 |
| 30/04/2021 | -0,24% | -0,01 | 4,10 | 4,10 | 3,97 | 4,13 | 39K | 106 |
| 29/04/2021 | 0,24% | 0,01 | 4,11 | 4,10 | 3,92 | 4,15 | 13K | 101 |
| 28/04/2021 | 4,59% | 0,18 | 4,10 | 3,95 | 3,95 | 4,15 | 14K | 119 |
| 27/04/2021 | -3,45% | -0,14 | 3,92 | 4,05 | 3,92 | 4,10 | 46K | 139 |
| 26/04/2021 | -0,98% | -0,04 | 4,06 | 4,10 | 4,00 | 4,15 | 18K | 118 |
| 23/04/2021 | 0,00% | 0,00 | 4,10 | 4,14 | 3,93 | 4,15 | 17K | 129 |
| 22/04/2021 | 3,02% | 0,12 | 4,10 | 3,98 | 3,90 | 4,15 | 96K | 158 |
| 20/04/2021 | 1,53% | 0,06 | 3,98 | 3,92 | 3,75 | 4,00 | 61K | 146 |
| 19/04/2021 | 2,89% | 0,11 | 3,92 | 3,82 | 3,81 | 3,92 | 14K | 102 |
| 16/04/2021 | -2,81% | -0,11 | 3,81 | 3,92 | 3,81 | 3,98 | 2M | 146 |
| 15/04/2021 | -1,51% | -0,06 | 3,92 | 3,98 | 3,85 | 3,98 | 8K | 92 |
| 14/04/2021 | 3,11% | 0,12 | 3,98 | 3,90 | 3,81 | 4,45 | 30K | 317 |
| 13/04/2021 | 2,93% | 0,11 | 3,86 | 3,75 | 3,70 | 4,00 | 29K | 147 |
| 12/04/2021 | 2,18% | 0,08 | 3,75 | 3,67 | 3,62 | 3,75 | 20K | 97 |
| 09/04/2021 | 0,82% | 0,03 | 3,67 | 3,51 | 3,51 | 3,67 | 4K | 63 |
| 08/04/2021 | 3,70% | 0,13 | 3,64 | 3,52 | 3,51 | 3,71 | 28K | 147 |
| 07/04/2021 | -0,57% | -0,02 | 3,51 | 3,53 | 3,43 | 3,55 | 10K | 68 |
| 06/04/2021 | 0,86% | 0,03 | 3,53 | 3,48 | 3,48 | 3,54 | 9K | 69 |
| 05/04/2021 | -0,28% | -0,01 | 3,50 | 3,50 | 3,42 | 3,52 | 11K | 117 |
| 01/04/2021 | 0,00% | 0,00 | 3,51 | 3,51 | 3,47 | 3,52 | 18K | 68 |
| 31/03/2021 | 0,86% | 0,03 | 3,51 | 3,48 | 3,45 | 3,53 | 10K | 89 |
| 30/03/2021 | 0,00% | 0,00 | 3,48 | 3,48 | 3,42 | 3,48 | 6K | 73 |
| 29/03/2021 | -0,57% | -0,02 | 3,48 | 3,43 | 3,43 | 3,48 | 9K | 71 |
| 26/03/2021 | 0,57% | 0,02 | 3,50 | 3,51 | 3,42 | 3,51 | 28K | 70 |
| 25/03/2021 | 0,29% | 0,01 | 3,48 | 3,47 | 3,47 | 3,51 | 16K | 61 |
| 24/03/2021 | 0,29% | 0,01 | 3,47 | 3,46 | 3,42 | 3,51 | 8K | 108 |
| 23/03/2021 | 0,29% | 0,01 | 3,46 | 3,45 | 3,42 | 3,49 | 14K | 89 |
| 22/03/2021 | -0,58% | -0,02 | 3,45 | 3,48 | 3,44 | 3,51 | 6K | 89 |
| 19/03/2021 | 0,87% | 0,03 | 3,47 | 3,43 | 3,43 | 3,47 | 8K | 78 |
| 18/03/2021 | -0,86% | -0,03 | 3,44 | 3,45 | 3,42 | 3,45 | 4K | 63 |
| 17/03/2021 | -0,57% | -0,02 | 3,47 | 3,50 | 3,44 | 3,50 | 4K | 73 |
| 16/03/2021 | 0,87% | 0,03 | 3,49 | 3,47 | 3,42 | 3,49 | 8K | 133 |
| 15/03/2021 | 1,17% | 0,04 | 3,46 | 3,42 | 3,42 | 3,48 | 13K | 104 |
| 12/03/2021 | 0,00% | 0,00 | 3,42 | 3,45 | 3,42 | 3,45 | 14K | 90 |
| 11/03/2021 | 0,29% | 0,01 | 3,42 | 3,37 | 3,36 | 3,43 | 7K | 237 |
| 10/03/2021 | 0,59% | 0,02 | 3,41 | 3,52 | 3,35 | 3,52 | 15K | 121 |
| 09/03/2021 | -1,17% | -0,04 | 3,39 | 3,43 | 3,37 | 3,53 | 27K | 95 |
| 08/03/2021 | -2,28% | -0,08 | 3,43 | 3,49 | 3,34 | 3,50 | 7K | 137 |
| 05/03/2021 | 4,46% | 0,15 | 3,51 | 3,34 | 3,32 | 3,51 | 19K | 115 |
| 04/03/2021 | -0,59% | -0,02 | 3,36 | 3,35 | 3,26 | 3,53 | 6K | 82 |
| 03/03/2021 | 0,00% | 0,00 | 3,38 | 3,38 | 3,23 | 3,69 | 172K | 204 |
| 02/03/2021 | -2,03% | -0,07 | 3,38 | 3,45 | 3,37 | 3,53 | 203K | 152 |
| 01/03/2021 | -1,15% | -0,04 | 3,45 | 3,49 | 3,45 | 3,60 | 8K | 132 |
| 26/02/2021 | -0,29% | -0,01 | 3,49 | 3,47 | 3,45 | 3,52 | 4K | 69 |
| 25/02/2021 | -0,57% | -0,02 | 3,50 | 3,52 | 3,45 | 3,54 | 3K | 71 |
| 24/02/2021 | 1,73% | 0,06 | 3,52 | 3,46 | 3,45 | 3,55 | 10K | 105 |
| 23/02/2021 | -2,26% | -0,08 | 3,46 | 3,54 | 3,45 | 3,55 | 8K | 130 |
| 22/02/2021 | -0,56% | -0,02 | 3,54 | 3,56 | 3,45 | 3,56 | 15K | 139 |
| 19/02/2021 | 3,19% | 0,11 | 3,56 | 3,50 | 3,46 | 3,68 | 37K | 150 |
| 18/02/2021 | -1,99% | -0,07 | 3,45 | 3,45 | 3,45 | 3,54 | 23K | 109 |
| 17/02/2021 | -0,28% | -0,01 | 3,52 | 3,53 | 3,44 | 3,55 | 6K | 92 |
| 12/02/2021 | 0,86% | 0,03 | 3,53 | 3,41 | 3,41 | 3,53 | 5K | 114 |
| 11/02/2021 | 2,34% | 0,08 | 3,50 | 3,49 | 3,42 | 3,51 | 5K | 112 |
| 10/02/2021 | 0,59% | 0,02 | 3,42 | 3,43 | 3,37 | 3,49 | 9K | 90 |
| 09/02/2021 | -0,29% | -0,01 | 3,40 | 3,37 | 3,37 | 3,50 | 7K | 124 |
| 08/02/2021 | -0,87% | -0,03 | 3,41 | 3,47 | 3,37 | 3,47 | 14K | 107 |
| 05/02/2021 | -0,58% | -0,02 | 3,44 | 3,46 | 3,37 | 3,47 | 17K | 111 |
| 04/02/2021 | -1,14% | -0,04 | 3,46 | 3,50 | 3,44 | 3,50 | 6K | 84 |
| 03/02/2021 | 0,86% | 0,03 | 3,50 | 3,47 | 3,42 | 3,50 | 6K | 88 |
| 02/02/2021 | 2,06% | 0,07 | 3,47 | 3,40 | 3,37 | 3,47 | 65K | 88 |
| 01/02/2021 | -0,29% | -0,01 | 3,40 | 3,39 | 3,32 | 3,45 | 41K | 107 |
| 29/01/2021 | -2,85% | -0,10 | 3,41 | 3,48 | 3,41 | 3,57 | 10K | 176 |
| 28/01/2021 | -0,85% | -0,03 | 3,51 | 3,53 | 3,47 | 3,58 | 5K | 66 |
| 27/01/2021 | 0,57% | 0,02 | 3,54 | 3,51 | 3,47 | 3,59 | 26K | 82 |
| 26/01/2021 | 1,15% | 0,04 | 3,52 | 3,48 | 3,41 | 3,52 | 9K | 126 |
| 22/01/2021 | -0,57% | -0,02 | 3,48 | 3,50 | 3,47 | 3,55 | 4K | 90 |
| 21/01/2021 | -1,69% | -0,06 | 3,50 | 3,56 | 3,50 | 3,58 | 37K | 124 |
| 20/01/2021 | -0,28% | -0,01 | 3,56 | 3,57 | 3,56 | 3,58 | 6K | 83 |
| 19/01/2021 | 0,00% | 0,00 | 3,57 | 3,57 | 3,54 | 3,59 | 25K | 139 |
| 18/01/2021 | 0,85% | 0,03 | 3,57 | 3,54 | 3,54 | 3,62 | 18K | 201 |
| 15/01/2021 | -0,84% | -0,03 | 3,54 | 3,60 | 3,54 | 3,61 | 11K | 169 |
| 14/01/2021 | -0,83% | -0,03 | 3,57 | 3,60 | 3,55 | 3,65 | 8K | 228 |
| 13/01/2021 | 0,56% | 0,02 | 3,60 | 3,58 | 3,54 | 3,63 | 32K | 176 |
| 12/01/2021 | 1,13% | 0,04 | 3,58 | 3,54 | 3,54 | 3,63 | 10K | 170 |
| 11/01/2021 | -1,39% | -0,05 | 3,54 | 3,58 | 3,54 | 3,60 | 12K | 168 |
| 08/01/2021 | -0,55% | -0,02 | 3,59 | 3,60 | 3,55 | 3,62 | 8K | 118 |
| 07/01/2021 | 0,28% | 0,01 | 3,61 | 3,60 | 3,54 | 3,61 | 314K | 175 |
| 06/01/2021 | -0,55% | -0,02 | 3,60 | 3,62 | 3,50 | 3,62 | 778K | 162 |
| 05/01/2021 | 0,84% | 0,03 | 3,62 | 3,63 | 3,50 | 3,65 | 55K | 122 |
| 04/01/2021 | 2,87% | 0,10 | 3,59 | 3,50 | 3,45 | 3,60 | 19K | 211 |
| 30/12/2020 | 2,35% | 0,08 | 3,49 | 3,40 | 3,31 | 3,50 | 23K | 162 |
| 29/12/2020 | 0,59% | 0,02 | 3,41 | 3,39 | 3,35 | 3,45 | 1M | 130 |
| 28/12/2020 | 1,50% | 0,05 | 3,39 | 3,40 | 3,25 | 3,46 | 22K | 146 |
| 23/12/2020 | 0,00% | 0,00 | 3,34 | 3,39 | 3,25 | 3,50 | 14K | 155 |
| 22/12/2020 | -1,18% | -0,04 | 3,34 | 3,38 | 3,26 | 3,38 | 6K | 92 |
| 21/12/2020 | -0,29% | -0,01 | 3,38 | 3,39 | 3,27 | 3,40 | 43K | 227 |
| 18/12/2020 | -1,74% | -0,06 | 3,39 | 3,45 | 3,30 | 3,49 | 2M | 243 |
| 17/12/2020 | 2,07% | 0,07 | 3,45 | 3,40 | 3,30 | 3,50 | 37K | 232 |
| 16/12/2020 | -3,15% | -0,11 | 3,38 | 3,53 | 3,32 | 3,53 | 56K | 252 |
| 15/12/2020 | -5,68% | -0,21 | 3,49 | 3,67 | 3,31 | 3,67 | 124K | 872 |
| 14/12/2020 | -1,86% | -0,07 | 3,70 | 3,75 | 3,67 | 3,77 | 18K | 199 |
| 11/12/2020 | 0,27% | 0,01 | 3,77 | 3,76 | 3,65 | 3,77 | 10K | 142 |
| 10/12/2020 | 0,27% | 0,01 | 3,76 | 3,75 | 3,68 | 3,77 | 27K | 198 |
| 09/12/2020 | -0,53% | -0,02 | 3,75 | 3,78 | 3,66 | 3,80 | 28K | 167 |
| 08/12/2020 | 6,20% | 0,22 | 3,77 | 3,75 | 3,57 | 3,80 | 33K | 210 |
| 07/12/2020 | 0,85% | 0,03 | 3,55 | 3,53 | 3,53 | 3,80 | 78K | 341 |
| 04/12/2020 | 5,07% | 0,17 | 3,52 | 3,35 | 3,34 | 3,65 | 31K | 306 |
| 03/12/2020 | 3,40% | 0,11 | 3,35 | 3,24 | 3,07 | 3,35 | 89K | 226 |
| 02/12/2020 | 2,21% | 0,07 | 3,24 | 3,20 | 3,17 | 3,28 | 8K | 167 |
| 01/12/2020 | -2,46% | -0,08 | 3,17 | 3,20 | 3,06 | 3,25 | 25K | 180 |
| 30/11/2020 | 7,26% | 0,22 | 3,25 | 3,03 | 2,95 | 3,28 | 40K | 334 |
| 27/11/2020 | 2,71% | 0,08 | 3,03 | 2,95 | 2,95 | 3,05 | 14K | 153 |
| 26/11/2020 | 0,68% | 0,02 | 2,95 | 2,93 | 2,93 | 3,04 | 11K | 126 |
| 25/11/2020 | - | - | 2,93 | 2,99 | 2,89 | 3,00 | 37K | 185 |
Date,Open,High,Low,Close,Volume
14-Jun-21,4.50,4.50,4.38,4.44,52320
11-Jun-21,4.36,4.50,4.25,4.40,71018
10-Jun-21,4.26,4.39,4.26,4.30,60469
09-Jun-21,4.35,4.38,4.24,4.25,17614
08-Jun-21,4.26,4.35,4.19,4.35,19667
07-Jun-21,4.21,4.30,4.10,4.26,34067
04-Jun-21,4.20,4.21,4.16,4.21,12920
02-Jun-21,4.19,4.25,4.16,4.20,34256
01-Jun-21,4.17,4.19,4.14,4.19,15707
31-May-21,4.15,4.18,4.15,4.17,32643
28-May-21,4.15,4.17,4.13,4.15,5830
27-May-21,4.11,4.18,4.07,4.15,11227
26-May-21,4.14,4.19,4.10,4.10,7943
25-May-21,4.19,4.19,4.15,4.19,1123410
24-May-21,4.15,4.19,4.13,4.17,15091
21-May-21,4.19,4.19,4.10,4.13,118730
20-May-21,4.18,4.19,4.17,4.17,8175
19-May-21,4.17,4.19,4.11,4.17,15480
18-May-21,4.19,4.19,4.10,4.17,11246
17-May-21,4.15,4.20,4.14,4.17,11921
14-May-21,4.20,4.22,4.15,4.15,23831
13-May-21,4.15,4.24,4.11,4.15,12173
12-May-21,4.21,4.21,4.04,4.18,4967
11-May-21,4.05,4.21,4.05,4.21,14528
10-May-21,4.25,4.25,4.03,4.07,24898
07-May-21,4.18,4.30,4.00,4.25,33914
06-May-21,4.16,4.19,4.11,4.18,17197
05-May-21,4.10,4.20,4.10,4.16,36584
04-May-21,4.05,4.15,4.05,4.10,5233
03-May-21,4.15,4.15,3.96,4.05,14040
30-Apr-21,4.10,4.13,3.97,4.10,38664
29-Apr-21,4.10,4.15,3.92,4.11,12924
28-Apr-21,3.95,4.15,3.95,4.10,14249
27-Apr-21,4.05,4.10,3.92,3.92,46011
26-Apr-21,4.10,4.15,4.00,4.06,18355
23-Apr-21,4.14,4.15,3.93,4.10,16656
22-Apr-21,3.98,4.15,3.90,4.10,95592
20-Apr-21,3.92,4.00,3.75,3.98,61251
19-Apr-21,3.82,3.92,3.81,3.92,14239
16-Apr-21,3.92,3.98,3.81,3.81,2386198
15-Apr-21,3.98,3.98,3.85,3.92,7657
14-Apr-21,3.90,4.45,3.81,3.98,30082
13-Apr-21,3.75,4.00,3.70,3.86,29014
12-Apr-21,3.67,3.75,3.62,3.75,19599
09-Apr-21,3.51,3.67,3.51,3.67,4157
08-Apr-21,3.52,3.71,3.51,3.64,28003
07-Apr-21,3.53,3.55,3.43,3.51,9617
06-Apr-21,3.48,3.54,3.48,3.53,9001
05-Apr-21,3.50,3.52,3.42,3.50,11266
01-Apr-21,3.51,3.52,3.47,3.51,18444
31-Mar-21,3.48,3.53,3.45,3.51,9982
30-Mar-21,3.48,3.48,3.42,3.48,5737
29-Mar-21,3.43,3.48,3.43,3.48,8676
26-Mar-21,3.51,3.51,3.42,3.50,27521
25-Mar-21,3.47,3.51,3.47,3.48,15885
24-Mar-21,3.46,3.51,3.42,3.47,7600
23-Mar-21,3.45,3.49,3.42,3.46,13994
22-Mar-21,3.48,3.51,3.44,3.45,6372
19-Mar-21,3.43,3.47,3.43,3.47,7814
18-Mar-21,3.45,3.45,3.42,3.44,4461
17-Mar-21,3.50,3.50,3.44,3.47,3716
16-Mar-21,3.47,3.49,3.42,3.49,8351
15-Mar-21,3.42,3.48,3.42,3.46,13094
12-Mar-21,3.45,3.45,3.42,3.42,13769
11-Mar-21,3.37,3.43,3.36,3.42,6763
10-Mar-21,3.52,3.52,3.35,3.41,14885
09-Mar-21,3.43,3.53,3.37,3.39,27400
08-Mar-21,3.49,3.50,3.34,3.43,7038
05-Mar-21,3.34,3.51,3.32,3.51,18556
04-Mar-21,3.35,3.53,3.26,3.36,5532
03-Mar-21,3.38,3.69,3.23,3.38,172161
02-Mar-21,3.45,3.53,3.37,3.38,202822
01-Mar-21,3.49,3.60,3.45,3.45,8435
26-Feb-21,3.47,3.52,3.45,3.49,4092
25-Feb-21,3.52,3.54,3.45,3.50,3390
24-Feb-21,3.46,3.55,3.45,3.52,9990
23-Feb-21,3.54,3.55,3.45,3.46,7992
22-Feb-21,3.56,3.56,3.45,3.54,15445
19-Feb-21,3.50,3.68,3.46,3.56,36570
18-Feb-21,3.45,3.54,3.45,3.45,22544
17-Feb-21,3.53,3.55,3.44,3.52,6069
12-Feb-21,3.41,3.53,3.41,3.53,4818
11-Feb-21,3.49,3.51,3.42,3.50,4689
10-Feb-21,3.43,3.49,3.37,3.42,9278
09-Feb-21,3.37,3.50,3.37,3.40,6730
08-Feb-21,3.47,3.47,3.37,3.41,13554
05-Feb-21,3.46,3.47,3.37,3.44,17419
04-Feb-21,3.50,3.50,3.44,3.46,5989
03-Feb-21,3.47,3.50,3.42,3.50,6499
02-Feb-21,3.40,3.47,3.37,3.47,65334
01-Feb-21,3.39,3.45,3.32,3.40,41107
29-Jan-21,3.48,3.57,3.41,3.41,10454
28-Jan-21,3.53,3.58,3.47,3.51,4608
27-Jan-21,3.51,3.59,3.47,3.54,26290
26-Jan-21,3.48,3.52,3.41,3.52,9091
22-Jan-21,3.50,3.55,3.47,3.48,4158
21-Jan-21,3.56,3.58,3.50,3.50,37496
20-Jan-21,3.57,3.58,3.56,3.56,5864
19-Jan-21,3.57,3.59,3.54,3.57,25387
18-Jan-21,3.54,3.62,3.54,3.57,18111
15-Jan-21,3.60,3.61,3.54,3.54,11050
14-Jan-21,3.60,3.65,3.55,3.57,8225
13-Jan-21,3.58,3.63,3.54,3.60,31587
12-Jan-21,3.54,3.63,3.54,3.58,9646
11-Jan-21,3.58,3.60,3.54,3.54,11822
08-Jan-21,3.60,3.62,3.55,3.59,8320
07-Jan-21,3.60,3.61,3.54,3.61,313988
06-Jan-21,3.62,3.62,3.50,3.60,777547
05-Jan-21,3.63,3.65,3.50,3.62,55131
04-Jan-21,3.50,3.60,3.45,3.59,18729
30-Dec-20,3.40,3.50,3.31,3.49,22781
29-Dec-20,3.39,3.45,3.35,3.41,1375006
28-Dec-20,3.40,3.46,3.25,3.39,22473
23-Dec-20,3.39,3.50,3.25,3.34,14397
22-Dec-20,3.38,3.38,3.26,3.34,6102
21-Dec-20,3.39,3.40,3.27,3.38,43244
18-Dec-20,3.45,3.49,3.30,3.39,2096978
17-Dec-20,3.40,3.50,3.30,3.45,36865
16-Dec-20,3.53,3.53,3.32,3.38,55588
15-Dec-20,3.67,3.67,3.31,3.49,124242
14-Dec-20,3.75,3.77,3.67,3.70,18276
11-Dec-20,3.76,3.77,3.65,3.77,9903
10-Dec-20,3.75,3.77,3.68,3.76,27361
09-Dec-20,3.78,3.80,3.66,3.75,27947
08-Dec-20,3.75,3.80,3.57,3.77,33311
07-Dec-20,3.53,3.80,3.53,3.55,77587
04-Dec-20,3.35,3.65,3.34,3.52,31112
03-Dec-20,3.24,3.35,3.07,3.35,89496
02-Dec-20,3.20,3.28,3.17,3.24,8440
01-Dec-20,3.20,3.25,3.06,3.17,25086
30-Nov-20,3.03,3.28,2.95,3.25,39677
27-Nov-20,2.95,3.05,2.95,3.03,13577
26-Nov-20,2.93,3.04,2.93,2.95,10657
25-Nov-20,2.99,3.00,2.89,2.93,37121
*exoneração de responsabilidade e termos de uso