ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20201,54%0,074,624,494,464,7519K141
13/02/2020-1,52%-0,074,554,624,454,7341K98
12/02/2020-1,49%-0,074,624,704,624,7415K91
11/02/2020-1,88%-0,094,694,804,674,85205K121
10/02/20200,84%0,044,784,744,594,8018K92
07/02/2020-0,21%-0,014,744,754,614,7915K75
06/02/2020-0,84%-0,044,754,794,584,8075K151
05/02/20202,13%0,104,794,724,654,9054K152
04/02/20203,76%0,174,694,554,554,85131K135
03/02/2020-0,22%-0,014,524,534,344,6021K93
31/01/2020-3,00%-0,144,534,454,404,596K68
30/01/2020-0,43%-0,024,674,734,394,7426K103
29/01/20200,21%0,014,694,784,594,8112K112
28/01/20201,30%0,064,684,674,644,8013K144
27/01/20202,44%0,114,624,514,314,8052K197
24/01/2020-5,85%-0,284,514,794,514,79147K203
23/01/2020-0,21%-0,014,794,804,654,8014K138
22/01/20201,91%0,094,804,714,704,9044K110
21/01/20200,21%0,014,714,704,704,8522K116
20/01/2020-2,08%-0,104,704,804,644,87109K157
17/01/20200,21%0,014,804,844,714,8817K107
16/01/2020-1,64%-0,084,794,904,685,00136K267
15/01/2020-1,62%-0,084,874,974,695,0046K325
14/01/202010,00%0,454,954,514,514,9988K337
13/01/2020-8,54%-0,424,504,924,504,9329K141
10/01/2020-0,81%-0,044,924,994,924,9912K106
09/01/20201,22%0,064,964,914,904,996K64
08/01/20200,00%0,004,904,994,894,99197K148
07/01/20200,00%0,004,904,994,904,9955K87
06/01/2020-0,41%-0,024,904,944,904,9945K129
03/01/20200,41%0,024,924,984,914,9919K100
02/01/2020-0,41%-0,024,904,954,904,9825K129
30/12/2019-1,01%-0,054,924,974,904,9834K105
27/12/20190,00%0,004,974,974,954,9948K92
26/12/20191,02%0,054,974,984,934,9929K124
23/12/2019-0,40%-0,024,924,944,834,99102K166
20/12/20192,92%0,144,944,824,824,9540K162
19/12/2019-3,81%-0,194,805,104,755,10197K321
18/12/20196,85%0,324,994,684,685,09101K224
17/12/20192,64%0,124,674,554,554,6942K134
16/12/20192,48%0,114,554,444,444,6046K126
13/12/20191,37%0,064,444,384,354,49464K90
12/12/20191,86%0,084,384,334,324,4342K112
11/12/20191,90%0,084,304,224,224,3535K84
10/12/20194,46%0,184,224,044,034,3579K174
09/12/20190,50%0,024,044,024,024,084K57
06/12/20190,25%0,014,024,024,024,1013K61
05/12/2019-0,25%-0,014,014,024,014,0558K78
04/12/20190,25%0,014,024,034,014,0421K58
03/12/20190,00%0,004,014,014,014,038K69
02/12/20190,00%0,004,014,034,014,036K54
29/11/20190,00%0,004,014,034,014,0441K68
28/11/20190,00%0,004,014,044,014,057K51
27/11/20190,00%0,004,014,034,014,0363K66
26/11/2019-0,74%-0,034,014,044,014,0447K66
25/11/20190,75%0,034,044,084,014,0912K84
22/11/2019-1,23%-0,054,014,094,004,0923K74
21/11/20190,50%0,024,064,053,964,0714K91
19/11/2019-0,25%-0,014,043,963,924,07115K132
18/11/20190,50%0,024,054,033,954,0933K164
14/11/2019-0,25%-0,014,034,104,034,1210K99
13/11/20191,00%0,044,044,044,024,089K76
12/11/2019-2,91%-0,124,004,124,004,1521K115
11/11/20190,98%0,044,124,084,084,1511K102
08/11/2019-0,73%-0,034,084,144,084,1530K168
07/11/20190,24%0,014,114,104,094,1422K132
06/11/20190,00%0,004,104,154,104,1567K143
05/11/20190,24%0,014,104,104,044,1570K214
04/11/20192,76%0,114,093,983,984,1031K199
01/11/20190,00%0,003,984,033,894,0858K244
31/10/2019-1,00%-0,043,984,023,944,0246K191
30/10/20190,75%0,034,024,003,874,15135K512
29/10/20194,72%0,183,993,923,764,0054K262
28/10/2019-1,80%-0,073,813,883,773,9731K144
25/10/2019-0,26%-0,013,883,893,853,9210K107
24/10/20194,01%0,153,893,803,724,00130K369
23/10/20191,36%0,053,743,693,633,808K113
22/10/20192,22%0,083,693,613,613,7414K114
21/10/2019-1,10%-0,043,613,653,563,6816K89
18/10/20193,40%0,123,653,533,503,65117K85
17/10/20190,86%0,033,533,553,413,5945K91
16/10/20191,45%0,053,503,453,403,5248K101
15/10/20192,99%0,103,453,353,353,4526K64
14/10/2019-0,89%-0,033,353,383,323,4224K60
11/10/20190,60%0,023,383,363,363,422K35
10/10/2019-0,88%-0,033,363,393,323,3913K31
09/10/2019-0,29%-0,013,393,403,353,406K47
08/10/20192,41%0,083,403,363,353,4032K37
07/10/2019-0,60%-0,023,323,353,293,4090K77
04/10/2019-1,76%-0,063,343,363,343,4354K71
03/10/20191,49%0,053,403,413,403,4594K78
02/10/20190,00%0,003,353,453,353,4614K46
01/10/2019-1,47%-0,053,353,423,273,503M156
30/09/2019-6,59%-0,243,403,643,403,641M182
27/09/2019-0,55%-0,023,643,663,563,69128K296
26/09/2019-0,27%-0,013,663,683,663,687K29
25/09/2019-0,54%-0,023,673,703,663,723K37
24/09/2019-0,27%-0,013,693,663,663,7322K60
23/09/20192,78%0,103,703,613,593,73111K229
20/09/20190,56%0,023,603,623,513,62309K309
19/09/2019-1,38%-0,053,583,633,503,6538K114
18/09/20192,25%0,083,633,653,513,6519K99
17/09/20191,43%0,053,553,533,473,55143K231
16/09/20190,86%0,033,503,533,473,542K48
13/09/2019-1,70%-0,063,473,543,463,54325K495
12/09/20190,86%0,033,533,463,463,542K36
11/09/20190,86%0,033,503,473,463,53402K64
10/09/20190,29%0,013,473,463,463,556K23
09/09/2019-1,14%-0,043,463,503,423,5033K32
06/09/20190,86%0,033,503,473,453,53429K121
05/09/2019-0,29%-0,013,473,403,403,5268K56
04/09/20192,96%0,103,483,383,293,50553K132
03/09/2019-0,59%-0,023,383,503,383,50316K91
02/09/20192,72%0,093,403,353,313,5290K86
30/08/2019-3,78%-0,133,313,503,313,541M133
29/08/20190,58%0,023,443,503,443,601M160
28/08/2019-2,29%-0,083,423,573,423,5722K36
27/08/2019-0,28%-0,013,503,593,463,59393K66
26/08/2019-1,40%-0,053,513,563,463,58935K133
23/08/2019-1,11%-0,043,563,613,563,7539K45
22/08/2019-1,64%-0,063,603,543,543,7025K47
21/08/2019-0,27%-0,013,663,673,473,67250K376
20/08/20190,55%0,023,673,603,563,6874K102
19/08/2019-3,95%-0,153,653,753,583,75543K688
16/08/20191,33%0,053,803,773,633,8053K107
15/08/20191,08%0,043,753,703,653,7587K199
14/08/2019-3,64%-0,143,713,853,713,8869K214
13/08/20191,32%0,053,853,883,803,898K66
12/08/20192,70%0,103,803,783,753,8925K165
09/08/20192,49%0,093,703,633,633,7953K260
08/08/2019-2,43%-0,093,613,703,613,7820K92
07/08/20190,00%0,003,703,783,683,788K39
06/08/2019-1,60%-0,063,703,803,653,86171K174
05/08/2019--3,763,993,603,99249K226


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br