Cotação atual, histórico e gráfico do papel: GSFI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
02-Apr-25,7.69,7.80,7.56,7.74,46746
01-Apr-25,7.80,7.80,7.53,7.80,7952
31-Mar-25,7.83,7.87,7.77,7.80,9413
28-Mar-25,7.76,7.84,7.67,7.75,3232
27-Mar-25,7.71,7.71,7.64,7.67,6034
26-Mar-25,7.50,7.81,7.50,7.70,2335214
25-Mar-25,7.70,7.76,7.51,7.73,25785
24-Mar-25,7.84,7.86,7.63,7.76,11456
21-Mar-25,7.76,7.78,7.51,7.76,68608
20-Mar-25,7.87,7.87,7.71,7.75,34544
19-Mar-25,7.88,7.88,7.51,7.87,36569
18-Mar-25,7.68,7.87,7.54,7.87,4235
17-Mar-25,7.65,7.80,7.51,7.80,11636
14-Mar-25,7.69,7.87,7.69,7.77,1261
13-Mar-25,7.70,7.73,7.52,7.69,5049269
12-Mar-25,7.70,7.70,7.46,7.70,17994
11-Mar-25,7.59,7.80,7.59,7.70,5901
10-Mar-25,7.71,7.71,7.46,7.71,59205
07-Mar-25,7.53,7.71,7.51,7.71,65848
06-Mar-25,7.77,7.85,7.31,7.63,19223
05-Mar-25,7.52,7.69,7.52,7.69,935
28-Feb-25,7.65,7.65,7.56,7.64,2296
27-Feb-25,7.53,7.66,7.53,7.60,20938
26-Feb-25,7.65,7.66,7.55,7.58,6340
25-Feb-25,7.65,7.65,7.54,7.65,14511587
24-Feb-25,7.50,7.65,7.50,7.65,1832199
21-Feb-25,7.45,7.65,7.33,7.65,11319
20-Feb-25,7.23,7.49,7.21,7.45,28287
19-Feb-25,7.23,7.48,7.21,7.35,18526
18-Feb-25,7.10,7.35,7.10,7.35,4551
17-Feb-25,7.14,7.38,7.08,7.15,6750
14-Feb-25,7.21,7.56,6.97,7.15,88453
13-Feb-25,7.10,7.77,7.06,7.13,27254
12-Feb-25,7.09,7.19,7.01,7.10,10026539
11-Feb-25,7.15,7.20,7.07,7.20,30338
10-Feb-25,7.13,7.18,7.05,7.07,3221
07-Feb-25,7.15,7.15,7.00,7.05,16926
06-Feb-25,6.94,7.18,6.94,7.16,16960
05-Feb-25,6.90,7.00,6.89,7.00,19064
04-Feb-25,6.90,7.09,6.90,6.96,1138
03-Feb-25,7.03,7.03,6.90,6.90,71497
31-Jan-25,7.02,7.05,6.93,7.03,47966
30-Jan-25,6.96,6.98,6.91,6.95,5764
29-Jan-25,6.97,6.99,6.82,6.96,84948
28-Jan-25,7.10,7.19,6.72,6.90,336359
27-Jan-25,6.98,7.02,6.98,7.02,66032
24-Jan-25,7.01,7.06,6.98,7.01,53065
23-Jan-25,7.14,7.14,7.01,7.01,2421961
22-Jan-25,7.04,7.14,7.01,7.14,102338
21-Jan-25,7.07,7.22,7.01,7.10,109522
20-Jan-25,7.09,7.25,7.06,7.14,9646
17-Jan-25,7.03,7.12,7.01,7.01,38294
16-Jan-25,7.20,7.31,7.00,7.06,370044
15-Jan-25,7.20,7.28,7.20,7.24,20542
14-Jan-25,7.38,7.39,7.17,7.20,11276531
13-Jan-25,7.55,7.55,7.29,7.39,4589068
10-Jan-25,7.63,7.63,7.49,7.50,14591612
09-Jan-25,7.60,7.62,7.50,7.57,3726676
08-Jan-25,7.60,7.61,7.51,7.60,8271
07-Jan-25,7.52,7.63,7.52,7.60,17350
06-Jan-25,7.60,7.60,7.38,7.60,104057
03-Jan-25,7.60,7.60,7.48,7.60,26518
02-Jan-25,7.57,7.60,7.19,7.56,29813
30-Dec-24,7.30,7.58,7.21,7.58,504218
27-Dec-24,7.12,7.30,7.07,7.30,79483
26-Dec-24,7.01,7.14,7.01,7.13,13574123
23-Dec-24,7.20,7.20,7.05,7.05,10051314
20-Dec-24,7.20,7.30,6.91,7.20,459353
19-Dec-24,7.28,7.30,7.00,7.30,34321
18-Dec-24,7.44,7.52,7.19,7.19,90709
17-Dec-24,7.50,7.60,7.44,7.50,45287
16-Dec-24,7.45,7.60,7.44,7.50,28915
13-Dec-24,7.55,7.55,7.45,7.55,18789
12-Dec-24,7.53,7.56,7.44,7.55,38387
11-Dec-24,7.56,7.60,7.52,7.60,8163
10-Dec-24,7.58,7.63,7.56,7.60,2414
09-Dec-24,7.51,7.59,7.51,7.58,5770
06-Dec-24,7.57,7.57,7.52,7.57,46561
05-Dec-24,7.52,7.58,7.52,7.57,3244
04-Dec-24,7.55,7.59,7.50,7.59,23175
03-Dec-24,7.45,7.64,7.45,7.55,25350096
02-Dec-24,7.60,7.61,7.49,7.52,368365
29-Nov-24,7.63,7.67,7.55,7.55,672455
28-Nov-24,7.80,7.80,7.60,7.65,448990
27-Nov-24,7.64,7.80,7.57,7.72,6676930
26-Nov-24,7.78,7.79,7.60,7.79,113462
25-Nov-24,7.61,7.79,7.61,7.79,115899
22-Nov-24,7.80,7.85,7.63,7.70,58400
21-Nov-24,7.76,7.85,7.61,7.80,25520
19-Nov-24,7.75,7.76,7.61,7.76,3860
18-Nov-24,7.73,7.73,7.56,7.70,29288
14-Nov-24,7.59,7.75,7.57,7.73,38110
13-Nov-24,7.55,7.71,7.53,7.65,35275
12-Nov-24,7.50,7.68,7.45,7.68,145399
11-Nov-24,7.45,7.65,7.43,7.65,101043
08-Nov-24,7.49,7.54,7.43,7.50,45696
07-Nov-24,7.67,7.69,7.46,7.49,158663
06-Nov-24,7.72,7.72,7.53,7.59,33918
05-Nov-24,7.81,7.84,7.46,7.65,1193695
04-Nov-24,7.80,7.80,7.46,7.80,453624
01-Nov-24,7.79,7.80,7.53,7.78,34824
31-Oct-24,7.79,7.80,7.66,7.80,117496
30-Oct-24,7.68,7.79,7.68,7.79,39150
29-Oct-24,7.79,7.79,7.63,7.79,53191
28-Oct-24,7.79,7.80,7.66,7.79,23450
25-Oct-24,7.77,7.79,7.58,7.79,45824
24-Oct-24,7.79,7.79,7.50,7.73,336355
23-Oct-24,7.64,7.80,7.61,7.79,12709
22-Oct-24,7.75,7.80,7.47,7.80,565265
21-Oct-24,7.64,7.80,7.56,7.75,166838
18-Oct-24,7.64,7.80,7.64,7.80,179816
17-Oct-24,7.60,7.80,7.60,7.80,4097
16-Oct-24,7.80,7.80,7.56,7.80,87355
15-Oct-24,7.58,7.80,7.56,7.80,84751
14-Oct-24,7.76,7.80,7.53,7.80,10567
11-Oct-24,7.66,7.68,7.54,7.68,5118
10-Oct-24,7.50,7.80,7.50,7.58,36326
09-Oct-24,7.63,7.63,7.50,7.62,46486
08-Oct-24,7.59,7.63,7.46,7.63,17015
07-Oct-24,7.48,7.59,7.48,7.59,749420
04-Oct-24,7.54,7.55,7.47,7.48,38137
03-Oct-24,7.50,7.50,7.46,7.50,36942
02-Oct-24,7.56,7.59,7.46,7.50,44835
01-Oct-24,7.50,7.60,7.43,7.50,113079
30-Sep-24,7.80,7.80,7.41,7.43,130163
27-Sep-24,7.57,7.79,7.44,7.79,157150
26-Sep-24,7.50,7.67,7.48,7.49,66786
25-Sep-24,7.69,7.70,7.45,7.50,107208
24-Sep-24,7.78,7.78,7.68,7.77,2767
23-Sep-24,7.84,7.84,7.50,7.79,55688
20-Sep-24,7.65,7.84,7.56,7.84,29511
19-Sep-24,7.80,7.84,7.66,7.79,20396
18-Sep-24,7.73,7.84,7.60,7.84,23947
17-Sep-24,7.74,7.74,7.58,7.73,72989