Cotação atual, histórico e gráfico do papel: GSFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -1,52% | -0,07 | 4,55 | 4,62 | 4,54 | 4,62 | 8K | 97 |
| 24/09/2021 | 2,67% | 0,12 | 4,62 | 4,50 | 4,45 | 4,84 | 7K | 110 |
| 23/09/2021 | 0,67% | 0,03 | 4,50 | 4,52 | 4,42 | 4,52 | 6K | 56 |
| 22/09/2021 | 0,45% | 0,02 | 4,47 | 4,46 | 4,22 | 4,54 | 64K | 72 |
| 21/09/2021 | 0,45% | 0,02 | 4,45 | 4,30 | 4,00 | 4,50 | 32K | 129 |
| 20/09/2021 | -1,12% | -0,05 | 4,43 | 4,60 | 4,24 | 4,60 | 46K | 170 |
| 17/09/2021 | -2,18% | -0,10 | 4,48 | 4,57 | 4,45 | 4,58 | 2M | 84 |
| 16/09/2021 | 0,44% | 0,02 | 4,58 | 4,56 | 4,46 | 4,58 | 11K | 85 |
| 15/09/2021 | 0,00% | 0,00 | 4,56 | 4,52 | 4,50 | 4,56 | 8K | 114 |
| 14/09/2021 | -0,87% | -0,04 | 4,56 | 4,59 | 4,50 | 4,61 | 9K | 53 |
| 13/09/2021 | -1,92% | -0,09 | 4,60 | 4,69 | 4,54 | 4,69 | 987K | 203 |
|
|
| 10/09/2021 | -1,26% | -0,06 | 4,69 | 4,75 | 4,60 | 4,75 | 57K | 81 |
| 09/09/2021 | 0,00% | 0,00 | 4,75 | 4,75 | 4,65 | 4,75 | 14K | 95 |
| 08/09/2021 | 0,00% | 0,00 | 4,75 | 4,82 | 4,71 | 4,82 | 9K | 107 |
| 06/09/2021 | 0,00% | 0,00 | 4,75 | 4,75 | 4,72 | 4,75 | 14K | 60 |
| 03/09/2021 | -1,04% | -0,05 | 4,75 | 4,80 | 4,75 | 4,80 | 4M | 109 |
| 02/09/2021 | -0,41% | -0,02 | 4,80 | 4,82 | 4,76 | 4,82 | 14K | 67 |
| 01/09/2021 | -0,21% | -0,01 | 4,82 | 4,80 | 4,75 | 4,82 | 11K | 74 |
| 31/08/2021 | -0,21% | -0,01 | 4,83 | 4,84 | 4,81 | 4,88 | 5K | 98 |
| 30/08/2021 | -0,41% | -0,02 | 4,84 | 4,87 | 4,75 | 4,89 | 33K | 103 |
| 27/08/2021 | 0,41% | 0,02 | 4,86 | 4,84 | 4,79 | 4,88 | 14K | 61 |
| 26/08/2021 | 1,89% | 0,09 | 4,84 | 4,75 | 4,75 | 4,86 | 17K | 104 |
| 25/08/2021 | 0,00% | 0,00 | 4,75 | 4,76 | 4,75 | 4,92 | 116K | 148 |
| 24/08/2021 | -1,45% | -0,07 | 4,75 | 4,87 | 4,75 | 4,93 | 109K | 157 |
| 23/08/2021 | 0,42% | 0,02 | 4,82 | 4,80 | 4,75 | 4,87 | 12K | 118 |
| 20/08/2021 | 0,42% | 0,02 | 4,80 | 4,81 | 4,75 | 4,88 | 28K | 103 |
| 19/08/2021 | -0,21% | -0,01 | 4,78 | 4,82 | 4,75 | 4,86 | 11K | 98 |
| 18/08/2021 | -0,62% | -0,03 | 4,79 | 4,82 | 4,77 | 4,95 | 11K | 79 |
| 17/08/2021 | -1,23% | -0,06 | 4,82 | 4,88 | 4,82 | 4,98 | 32K | 123 |
| 16/08/2021 | -0,41% | -0,02 | 4,88 | 4,98 | 4,85 | 5,00 | 6K | 92 |
| 13/08/2021 | 1,66% | 0,08 | 4,90 | 4,99 | 4,75 | 4,99 | 8K | 98 |
| 12/08/2021 | -2,23% | -0,11 | 4,82 | 4,93 | 4,65 | 5,10 | 11K | 194 |
| 11/08/2021 | 0,41% | 0,02 | 4,93 | 4,91 | 4,85 | 4,99 | 16K | 128 |
| 10/08/2021 | 3,37% | 0,16 | 4,91 | 4,75 | 4,54 | 5,00 | 28K | 136 |
| 09/08/2021 | -0,84% | -0,04 | 4,75 | 4,75 | 4,69 | 4,96 | 21K | 127 |
| 06/08/2021 | 0,84% | 0,04 | 4,79 | 4,75 | 4,75 | 4,89 | 22K | 90 |
| 05/08/2021 | -3,06% | -0,15 | 4,75 | 4,82 | 4,54 | 4,86 | 97K | 144 |
| 04/08/2021 | -2,20% | -0,11 | 4,90 | 5,00 | 4,86 | 5,00 | 117K | 170 |
| 03/08/2021 | -1,18% | -0,06 | 5,01 | 5,06 | 5,00 | 5,07 | 47K | 121 |
| 02/08/2021 | -0,39% | -0,02 | 5,07 | 5,09 | 5,02 | 5,09 | 14K | 112 |
| 30/07/2021 | -0,20% | -0,01 | 5,09 | 5,08 | 5,00 | 5,10 | 174K | 124 |
| 29/07/2021 | 0,00% | 0,00 | 5,10 | 5,09 | 5,00 | 5,10 | 99K | 101 |
| 28/07/2021 | 0,59% | 0,03 | 5,10 | 5,23 | 5,00 | 5,23 | 297K | 129 |
| 27/07/2021 | -0,59% | -0,03 | 5,07 | 5,15 | 5,04 | 5,15 | 12K | 127 |
| 26/07/2021 | -0,97% | -0,05 | 5,10 | 5,15 | 5,00 | 5,29 | 613K | 1.963 |
| 23/07/2021 | 0,00% | 0,00 | 5,15 | 5,15 | 5,05 | 5,20 | 76K | 312 |
| 22/07/2021 | 0,00% | 0,00 | 5,15 | 5,20 | 5,09 | 5,20 | 54K | 521 |
| 21/07/2021 | 2,39% | 0,12 | 5,15 | 5,09 | 5,09 | 5,32 | 23K | 166 |
| 20/07/2021 | -4,73% | -0,25 | 5,03 | 5,28 | 5,03 | 5,41 | 86K | 629 |
| 19/07/2021 | 0,00% | 0,00 | 5,28 | 5,41 | 5,23 | 5,42 | 224K | 6.517 |
| 16/07/2021 | -0,38% | -0,02 | 5,28 | 5,39 | 5,25 | 5,41 | 40K | 345 |
| 15/07/2021 | 0,00% | 0,00 | 5,30 | 5,26 | 5,10 | 5,42 | 105K | 850 |
| 14/07/2021 | 0,00% | 0,00 | 5,30 | 5,30 | 5,24 | 5,42 | 161K | 2.018 |
| 13/07/2021 | 0,00% | 0,00 | 5,30 | 5,40 | 5,29 | 5,40 | 22K | 553 |
| 12/07/2021 | 0,19% | 0,01 | 5,30 | 5,34 | 5,21 | 5,40 | 330K | 11.268 |
| 08/07/2021 | 1,73% | 0,09 | 5,29 | 5,25 | 5,25 | 5,37 | 219K | 7.357 |
| 07/07/2021 | -1,14% | -0,06 | 5,20 | 5,34 | 5,20 | 5,40 | 36K | 249 |
| 06/07/2021 | -2,05% | -0,11 | 5,26 | 5,37 | 5,24 | 5,44 | 23K | 119 |
| 05/07/2021 | -1,10% | -0,06 | 5,37 | 5,44 | 5,23 | 5,44 | 36K | 153 |
| 02/07/2021 | 1,50% | 0,08 | 5,43 | 5,35 | 5,25 | 5,44 | 27K | 134 |
| 01/07/2021 | -0,37% | -0,02 | 5,35 | 5,37 | 5,30 | 5,39 | 17K | 118 |
| 30/06/2021 | 2,29% | 0,12 | 5,37 | 5,29 | 5,28 | 5,49 | 2M | 239 |
| 29/06/2021 | 11,70% | 0,55 | 5,25 | 4,72 | 4,72 | 5,29 | 42K | 203 |
| 28/06/2021 | -5,24% | -0,26 | 4,70 | 5,36 | 4,70 | 5,36 | 56K | 205 |
| 25/06/2021 | -10,63% | -0,59 | 4,96 | 5,55 | 4,85 | 5,55 | 73K | 270 |
| 24/06/2021 | 5,11% | 0,27 | 5,55 | 5,45 | 5,32 | 5,60 | 92K | 210 |
| 23/06/2021 | 10,23% | 0,49 | 5,28 | 4,81 | 4,81 | 5,40 | 68K | 256 |
| 22/06/2021 | 4,36% | 0,20 | 4,79 | 4,58 | 4,58 | 4,89 | 2M | 176 |
| 21/06/2021 | 0,22% | 0,01 | 4,59 | 4,59 | 4,53 | 4,60 | 37K | 165 |
| 18/06/2021 | 2,92% | 0,13 | 4,58 | 4,45 | 4,41 | 4,59 | 64K | 130 |
| 17/06/2021 | 0,00% | 0,00 | 4,45 | 4,45 | 4,40 | 4,48 | 7K | 105 |
| 16/06/2021 | -0,22% | -0,01 | 4,45 | 4,45 | 4,40 | 4,50 | 25K | 143 |
| 15/06/2021 | 0,45% | 0,02 | 4,46 | 4,44 | 4,37 | 4,50 | 12K | 141 |
| 14/06/2021 | 0,91% | 0,04 | 4,44 | 4,50 | 4,38 | 4,50 | 52K | 159 |
| 11/06/2021 | 2,33% | 0,10 | 4,40 | 4,36 | 4,25 | 4,50 | 71K | 137 |
| 10/06/2021 | 1,18% | 0,05 | 4,30 | 4,26 | 4,26 | 4,39 | 60K | 288 |
| 09/06/2021 | -2,30% | -0,10 | 4,25 | 4,35 | 4,24 | 4,38 | 18K | 125 |
| 08/06/2021 | 2,11% | 0,09 | 4,35 | 4,26 | 4,19 | 4,35 | 20K | 141 |
| 07/06/2021 | 1,19% | 0,05 | 4,26 | 4,21 | 4,10 | 4,30 | 34K | 134 |
| 04/06/2021 | 0,24% | 0,01 | 4,21 | 4,20 | 4,16 | 4,21 | 13K | 114 |
| 02/06/2021 | 0,24% | 0,01 | 4,20 | 4,19 | 4,16 | 4,25 | 34K | 305 |
| 01/06/2021 | 0,48% | 0,02 | 4,19 | 4,17 | 4,14 | 4,19 | 16K | 247 |
| 31/05/2021 | 0,48% | 0,02 | 4,17 | 4,15 | 4,15 | 4,18 | 33K | 79 |
| 28/05/2021 | 0,00% | 0,00 | 4,15 | 4,15 | 4,13 | 4,17 | 6K | 76 |
| 27/05/2021 | 1,22% | 0,05 | 4,15 | 4,11 | 4,07 | 4,18 | 11K | 113 |
| 26/05/2021 | -2,15% | -0,09 | 4,10 | 4,14 | 4,10 | 4,19 | 8K | 90 |
| 25/05/2021 | 0,48% | 0,02 | 4,19 | 4,19 | 4,15 | 4,19 | 1M | 361 |
| 24/05/2021 | 0,97% | 0,04 | 4,17 | 4,15 | 4,13 | 4,19 | 15K | 143 |
| 21/05/2021 | -0,96% | -0,04 | 4,13 | 4,19 | 4,10 | 4,19 | 119K | 104 |
| 20/05/2021 | 0,00% | 0,00 | 4,17 | 4,18 | 4,17 | 4,19 | 8K | 110 |
| 19/05/2021 | 0,00% | 0,00 | 4,17 | 4,17 | 4,11 | 4,19 | 15K | 335 |
| 18/05/2021 | 0,00% | 0,00 | 4,17 | 4,19 | 4,10 | 4,19 | 11K | 133 |
| 17/05/2021 | 0,48% | 0,02 | 4,17 | 4,15 | 4,14 | 4,20 | 12K | 143 |
| 14/05/2021 | 0,00% | 0,00 | 4,15 | 4,20 | 4,15 | 4,22 | 24K | 107 |
| 13/05/2021 | -0,72% | -0,03 | 4,15 | 4,15 | 4,11 | 4,24 | 12K | 109 |
| 12/05/2021 | -0,71% | -0,03 | 4,18 | 4,21 | 4,04 | 4,21 | 5K | 104 |
| 11/05/2021 | 3,44% | 0,14 | 4,21 | 4,05 | 4,05 | 4,21 | 15K | 101 |
| 10/05/2021 | -4,24% | -0,18 | 4,07 | 4,25 | 4,03 | 4,25 | 25K | 137 |
| 07/05/2021 | 1,67% | 0,07 | 4,25 | 4,18 | 4,00 | 4,30 | 34K | 121 |
| 06/05/2021 | 0,48% | 0,02 | 4,18 | 4,16 | 4,11 | 4,19 | 17K | 79 |
| 05/05/2021 | 1,46% | 0,06 | 4,16 | 4,10 | 4,10 | 4,20 | 37K | 77 |
| 04/05/2021 | 1,23% | 0,05 | 4,10 | 4,05 | 4,05 | 4,15 | 5K | 81 |
| 03/05/2021 | -1,22% | -0,05 | 4,05 | 4,15 | 3,96 | 4,15 | 14K | 119 |
| 30/04/2021 | -0,24% | -0,01 | 4,10 | 4,10 | 3,97 | 4,13 | 39K | 106 |
| 29/04/2021 | 0,24% | 0,01 | 4,11 | 4,10 | 3,92 | 4,15 | 13K | 101 |
| 28/04/2021 | 4,59% | 0,18 | 4,10 | 3,95 | 3,95 | 4,15 | 14K | 119 |
| 27/04/2021 | -3,45% | -0,14 | 3,92 | 4,05 | 3,92 | 4,10 | 46K | 139 |
| 26/04/2021 | -0,98% | -0,04 | 4,06 | 4,10 | 4,00 | 4,15 | 18K | 118 |
| 23/04/2021 | 0,00% | 0,00 | 4,10 | 4,14 | 3,93 | 4,15 | 17K | 129 |
| 22/04/2021 | 3,02% | 0,12 | 4,10 | 3,98 | 3,90 | 4,15 | 96K | 158 |
| 20/04/2021 | 1,53% | 0,06 | 3,98 | 3,92 | 3,75 | 4,00 | 61K | 146 |
| 19/04/2021 | 2,89% | 0,11 | 3,92 | 3,82 | 3,81 | 3,92 | 14K | 102 |
| 16/04/2021 | -2,81% | -0,11 | 3,81 | 3,92 | 3,81 | 3,98 | 2M | 146 |
| 15/04/2021 | -1,51% | -0,06 | 3,92 | 3,98 | 3,85 | 3,98 | 8K | 92 |
| 14/04/2021 | 3,11% | 0,12 | 3,98 | 3,90 | 3,81 | 4,45 | 30K | 317 |
| 13/04/2021 | 2,93% | 0,11 | 3,86 | 3,75 | 3,70 | 4,00 | 29K | 147 |
| 12/04/2021 | 2,18% | 0,08 | 3,75 | 3,67 | 3,62 | 3,75 | 20K | 97 |
| 09/04/2021 | 0,82% | 0,03 | 3,67 | 3,51 | 3,51 | 3,67 | 4K | 63 |
| 08/04/2021 | 3,70% | 0,13 | 3,64 | 3,52 | 3,51 | 3,71 | 28K | 147 |
| 07/04/2021 | -0,57% | -0,02 | 3,51 | 3,53 | 3,43 | 3,55 | 10K | 68 |
| 06/04/2021 | 0,86% | 0,03 | 3,53 | 3,48 | 3,48 | 3,54 | 9K | 69 |
| 05/04/2021 | -0,28% | -0,01 | 3,50 | 3,50 | 3,42 | 3,52 | 11K | 117 |
| 01/04/2021 | 0,00% | 0,00 | 3,51 | 3,51 | 3,47 | 3,52 | 18K | 68 |
| 31/03/2021 | 0,86% | 0,03 | 3,51 | 3,48 | 3,45 | 3,53 | 10K | 89 |
| 30/03/2021 | 0,00% | 0,00 | 3,48 | 3,48 | 3,42 | 3,48 | 6K | 73 |
| 29/03/2021 | -0,57% | -0,02 | 3,48 | 3,43 | 3,43 | 3,48 | 9K | 71 |
| 26/03/2021 | 0,57% | 0,02 | 3,50 | 3,51 | 3,42 | 3,51 | 28K | 70 |
| 25/03/2021 | 0,29% | 0,01 | 3,48 | 3,47 | 3,47 | 3,51 | 16K | 61 |
| 24/03/2021 | 0,29% | 0,01 | 3,47 | 3,46 | 3,42 | 3,51 | 8K | 108 |
| 23/03/2021 | 0,29% | 0,01 | 3,46 | 3,45 | 3,42 | 3,49 | 14K | 89 |
| 22/03/2021 | -0,58% | -0,02 | 3,45 | 3,48 | 3,44 | 3,51 | 6K | 89 |
| 19/03/2021 | 0,87% | 0,03 | 3,47 | 3,43 | 3,43 | 3,47 | 8K | 78 |
| 18/03/2021 | -0,86% | -0,03 | 3,44 | 3,45 | 3,42 | 3,45 | 4K | 63 |
| 17/03/2021 | - | - | 3,47 | 3,50 | 3,44 | 3,50 | 4K | 73 |
Date,Open,High,Low,Close,Volume
27-Sep-21,4.62,4.62,4.54,4.55,7569
24-Sep-21,4.50,4.84,4.45,4.62,6842
23-Sep-21,4.52,4.52,4.42,4.50,5938
22-Sep-21,4.46,4.54,4.22,4.47,63575
21-Sep-21,4.30,4.50,4.00,4.45,32358
20-Sep-21,4.60,4.60,4.24,4.43,45936
17-Sep-21,4.57,4.58,4.45,4.48,1867777
16-Sep-21,4.56,4.58,4.46,4.58,11457
15-Sep-21,4.52,4.56,4.50,4.56,8071
14-Sep-21,4.59,4.61,4.50,4.56,8652
13-Sep-21,4.69,4.69,4.54,4.60,987168
10-Sep-21,4.75,4.75,4.60,4.69,57427
09-Sep-21,4.75,4.75,4.65,4.75,14379
08-Sep-21,4.82,4.82,4.71,4.75,9100
06-Sep-21,4.75,4.75,4.72,4.75,13912
03-Sep-21,4.80,4.80,4.75,4.75,3904666
02-Sep-21,4.82,4.82,4.76,4.80,14302
01-Sep-21,4.80,4.82,4.75,4.82,11167
31-Aug-21,4.84,4.88,4.81,4.83,5248
30-Aug-21,4.87,4.89,4.75,4.84,33154
27-Aug-21,4.84,4.88,4.79,4.86,14001
26-Aug-21,4.75,4.86,4.75,4.84,17091
25-Aug-21,4.76,4.92,4.75,4.75,116388
24-Aug-21,4.87,4.93,4.75,4.75,109106
23-Aug-21,4.80,4.87,4.75,4.82,11657
20-Aug-21,4.81,4.88,4.75,4.80,28369
19-Aug-21,4.82,4.86,4.75,4.78,10667
18-Aug-21,4.82,4.95,4.77,4.79,10901
17-Aug-21,4.88,4.98,4.82,4.82,32384
16-Aug-21,4.98,5.00,4.85,4.88,6283
13-Aug-21,4.99,4.99,4.75,4.90,7702
12-Aug-21,4.93,5.10,4.65,4.82,11075
11-Aug-21,4.91,4.99,4.85,4.93,15808
10-Aug-21,4.75,5.00,4.54,4.91,28036
09-Aug-21,4.75,4.96,4.69,4.75,20817
06-Aug-21,4.75,4.89,4.75,4.79,21692
05-Aug-21,4.82,4.86,4.54,4.75,96951
04-Aug-21,5.00,5.00,4.86,4.90,117354
03-Aug-21,5.06,5.07,5.00,5.01,47283
02-Aug-21,5.09,5.09,5.02,5.07,13850
30-Jul-21,5.08,5.10,5.00,5.09,173894
29-Jul-21,5.09,5.10,5.00,5.10,98945
28-Jul-21,5.23,5.23,5.00,5.10,296529
27-Jul-21,5.15,5.15,5.04,5.07,11694
26-Jul-21,5.15,5.29,5.00,5.10,612863
23-Jul-21,5.15,5.20,5.05,5.15,76472
22-Jul-21,5.20,5.20,5.09,5.15,54266
21-Jul-21,5.09,5.32,5.09,5.15,22905
20-Jul-21,5.28,5.41,5.03,5.03,86374
19-Jul-21,5.41,5.42,5.23,5.28,223911
16-Jul-21,5.39,5.41,5.25,5.28,39672
15-Jul-21,5.26,5.42,5.10,5.30,104768
14-Jul-21,5.30,5.42,5.24,5.30,160867
13-Jul-21,5.40,5.40,5.29,5.30,22193
12-Jul-21,5.34,5.40,5.21,5.30,329545
08-Jul-21,5.25,5.37,5.25,5.29,219091
07-Jul-21,5.34,5.40,5.20,5.20,35839
06-Jul-21,5.37,5.44,5.24,5.26,23166
05-Jul-21,5.44,5.44,5.23,5.37,36250
02-Jul-21,5.35,5.44,5.25,5.43,27289
01-Jul-21,5.37,5.39,5.30,5.35,17023
30-Jun-21,5.29,5.49,5.28,5.37,1809208
29-Jun-21,4.72,5.29,4.72,5.25,42026
28-Jun-21,5.36,5.36,4.70,4.70,56296
25-Jun-21,5.55,5.55,4.85,4.96,73342
24-Jun-21,5.45,5.60,5.32,5.55,92254
23-Jun-21,4.81,5.40,4.81,5.28,67532
22-Jun-21,4.58,4.89,4.58,4.79,2322105
21-Jun-21,4.59,4.60,4.53,4.59,37348
18-Jun-21,4.45,4.59,4.41,4.58,63866
17-Jun-21,4.45,4.48,4.40,4.45,7395
16-Jun-21,4.45,4.50,4.40,4.45,24702
15-Jun-21,4.44,4.50,4.37,4.46,12030
14-Jun-21,4.50,4.50,4.38,4.44,52320
11-Jun-21,4.36,4.50,4.25,4.40,71018
10-Jun-21,4.26,4.39,4.26,4.30,60469
09-Jun-21,4.35,4.38,4.24,4.25,17614
08-Jun-21,4.26,4.35,4.19,4.35,19667
07-Jun-21,4.21,4.30,4.10,4.26,34067
04-Jun-21,4.20,4.21,4.16,4.21,12920
02-Jun-21,4.19,4.25,4.16,4.20,34256
01-Jun-21,4.17,4.19,4.14,4.19,15707
31-May-21,4.15,4.18,4.15,4.17,32643
28-May-21,4.15,4.17,4.13,4.15,5830
27-May-21,4.11,4.18,4.07,4.15,11227
26-May-21,4.14,4.19,4.10,4.10,7943
25-May-21,4.19,4.19,4.15,4.19,1123410
24-May-21,4.15,4.19,4.13,4.17,15091
21-May-21,4.19,4.19,4.10,4.13,118730
20-May-21,4.18,4.19,4.17,4.17,8175
19-May-21,4.17,4.19,4.11,4.17,15480
18-May-21,4.19,4.19,4.10,4.17,11246
17-May-21,4.15,4.20,4.14,4.17,11921
14-May-21,4.20,4.22,4.15,4.15,23831
13-May-21,4.15,4.24,4.11,4.15,12173
12-May-21,4.21,4.21,4.04,4.18,4967
11-May-21,4.05,4.21,4.05,4.21,14528
10-May-21,4.25,4.25,4.03,4.07,24898
07-May-21,4.18,4.30,4.00,4.25,33914
06-May-21,4.16,4.19,4.11,4.18,17197
05-May-21,4.10,4.20,4.10,4.16,36584
04-May-21,4.05,4.15,4.05,4.10,5233
03-May-21,4.15,4.15,3.96,4.05,14040
30-Apr-21,4.10,4.13,3.97,4.10,38664
29-Apr-21,4.10,4.15,3.92,4.11,12924
28-Apr-21,3.95,4.15,3.95,4.10,14249
27-Apr-21,4.05,4.10,3.92,3.92,46011
26-Apr-21,4.10,4.15,4.00,4.06,18355
23-Apr-21,4.14,4.15,3.93,4.10,16656
22-Apr-21,3.98,4.15,3.90,4.10,95592
20-Apr-21,3.92,4.00,3.75,3.98,61251
19-Apr-21,3.82,3.92,3.81,3.92,14239
16-Apr-21,3.92,3.98,3.81,3.81,2386198
15-Apr-21,3.98,3.98,3.85,3.92,7657
14-Apr-21,3.90,4.45,3.81,3.98,30082
13-Apr-21,3.75,4.00,3.70,3.86,29014
12-Apr-21,3.67,3.75,3.62,3.75,19599
09-Apr-21,3.51,3.67,3.51,3.67,4157
08-Apr-21,3.52,3.71,3.51,3.64,28003
07-Apr-21,3.53,3.55,3.43,3.51,9617
06-Apr-21,3.48,3.54,3.48,3.53,9001
05-Apr-21,3.50,3.52,3.42,3.50,11266
01-Apr-21,3.51,3.52,3.47,3.51,18444
31-Mar-21,3.48,3.53,3.45,3.51,9982
30-Mar-21,3.48,3.48,3.42,3.48,5737
29-Mar-21,3.43,3.48,3.43,3.48,8676
26-Mar-21,3.51,3.51,3.42,3.50,27521
25-Mar-21,3.47,3.51,3.47,3.48,15885
24-Mar-21,3.46,3.51,3.42,3.47,7600
23-Mar-21,3.45,3.49,3.42,3.46,13994
22-Mar-21,3.48,3.51,3.44,3.45,6372
19-Mar-21,3.43,3.47,3.43,3.47,7814
18-Mar-21,3.45,3.45,3.42,3.44,4461
17-Mar-21,3.50,3.50,3.44,3.47,3716
*exoneração de responsabilidade e termos de uso