ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,60%0,023,383,363,363,422K35
10/10/2019-0,88%-0,033,363,393,323,3913K31
09/10/2019-0,29%-0,013,393,403,353,406K47
08/10/20192,41%0,083,403,363,353,4032K37
07/10/2019-0,60%-0,023,323,353,293,4090K77
04/10/2019-1,76%-0,063,343,363,343,4354K71
03/10/20191,49%0,053,403,413,403,4594K78
02/10/20190,00%0,003,353,453,353,4614K46
01/10/2019-1,47%-0,053,353,423,273,503M156
30/09/2019-6,59%-0,243,403,643,403,641M182
27/09/2019-0,55%-0,023,643,663,563,69128K296
26/09/2019-0,27%-0,013,663,683,663,687K29
25/09/2019-0,54%-0,023,673,703,663,723K37
24/09/2019-0,27%-0,013,693,663,663,7322K60
23/09/20192,78%0,103,703,613,593,73111K229
20/09/20190,56%0,023,603,623,513,62309K309
19/09/2019-1,38%-0,053,583,633,503,6538K114
18/09/20192,25%0,083,633,653,513,6519K99
17/09/20191,43%0,053,553,533,473,55143K231
16/09/20190,86%0,033,503,533,473,542K48
13/09/2019-1,70%-0,063,473,543,463,54325K495
12/09/20190,86%0,033,533,463,463,542K36
11/09/20190,86%0,033,503,473,463,53402K64
10/09/20190,29%0,013,473,463,463,556K23
09/09/2019-1,14%-0,043,463,503,423,5033K32
06/09/20190,86%0,033,503,473,453,53429K121
05/09/2019-0,29%-0,013,473,403,403,5268K56
04/09/20192,96%0,103,483,383,293,50553K132
03/09/2019-0,59%-0,023,383,503,383,50316K91
02/09/20192,72%0,093,403,353,313,5290K86
30/08/2019-3,78%-0,133,313,503,313,541M133
29/08/20190,58%0,023,443,503,443,601M160
28/08/2019-2,29%-0,083,423,573,423,5722K36
27/08/2019-0,28%-0,013,503,593,463,59393K66
26/08/2019-1,40%-0,053,513,563,463,58935K133
23/08/2019-1,11%-0,043,563,613,563,7539K45
22/08/2019-1,64%-0,063,603,543,543,7025K47
21/08/2019-0,27%-0,013,663,673,473,67250K376
20/08/20190,55%0,023,673,603,563,6874K102
19/08/2019-3,95%-0,153,653,753,583,75543K688
16/08/20191,33%0,053,803,773,633,8053K107
15/08/20191,08%0,043,753,703,653,7587K199
14/08/2019-3,64%-0,143,713,853,713,8869K214
13/08/20191,32%0,053,853,883,803,898K66
12/08/20192,70%0,103,803,783,753,8925K165
09/08/20192,49%0,093,703,633,633,7953K260
08/08/2019-2,43%-0,093,613,703,613,7820K92
07/08/20190,00%0,003,703,783,683,788K39
06/08/2019-1,60%-0,063,703,803,653,86171K174
05/08/2019-4,33%-0,173,763,993,603,99249K226
02/08/20192,08%0,083,933,853,753,9492K182
01/08/20195,77%0,213,853,703,654,0037K102
31/07/2019-1,36%-0,053,643,693,603,7026K70
30/07/20191,10%0,043,693,703,633,7226K71
29/07/20192,24%0,083,653,693,603,7025K42
26/07/2019-3,51%-0,133,573,663,573,7357K58
25/07/20192,21%0,083,703,623,623,7217K60
24/07/2019-3,21%-0,123,623,743,603,74257K226
23/07/2019-3,61%-0,143,743,993,683,9944K136
22/07/20197,78%0,283,883,573,563,90383K330
19/07/20190,00%0,003,603,603,543,921M1.109
18/07/20191,41%0,053,603,573,543,60873K1.105
17/07/20190,57%0,023,553,633,523,631M2.149
16/07/20190,86%0,033,533,513,513,68512K640
15/07/20190,00%0,003,503,523,503,6039K82
12/07/2019-1,69%-0,063,503,563,503,62582K659
11/07/2019-1,11%-0,043,563,603,543,69289K282
10/07/20190,84%0,033,603,593,543,80313K451
08/07/20191,13%0,043,573,533,523,63222K169
05/07/20190,86%0,033,533,483,483,5728K88
04/07/2019-2,23%-0,083,503,583,503,58108K519
03/07/2019-1,92%-0,073,583,553,403,62867K585
02/07/2019-1,08%-0,043,653,683,523,7651K59
01/07/2019-1,86%-0,073,693,603,523,7064K43
28/06/20194,44%0,163,763,553,513,76365K342
27/06/20191,41%0,053,603,553,513,6041K48
26/06/20191,14%0,043,553,513,503,5977K94
25/06/20190,86%0,033,513,493,403,58194K229
24/06/2019-0,29%-0,013,483,603,483,6020K69
21/06/2019-3,06%-0,113,493,583,493,60295K269
19/06/20195,88%0,203,603,413,403,6063K39
18/06/2019-2,86%-0,103,403,533,403,53181K63
17/06/20190,00%0,003,503,593,433,75606K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br