papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,91%0,044,444,504,384,5052K159
11/06/20212,33%0,104,404,364,254,5071K137
10/06/20211,18%0,054,304,264,264,3960K288
09/06/2021-2,30%-0,104,254,354,244,3818K125
08/06/20212,11%0,094,354,264,194,3520K141
07/06/20211,19%0,054,264,214,104,3034K134
04/06/20210,24%0,014,214,204,164,2113K114
02/06/20210,24%0,014,204,194,164,2534K305
01/06/20210,48%0,024,194,174,144,1916K247
31/05/20210,48%0,024,174,154,154,1833K79
28/05/20210,00%0,004,154,154,134,176K76
27/05/20211,22%0,054,154,114,074,1811K113
26/05/2021-2,15%-0,094,104,144,104,198K90
25/05/20210,48%0,024,194,194,154,191M361
24/05/20210,97%0,044,174,154,134,1915K143
21/05/2021-0,96%-0,044,134,194,104,19119K104
20/05/20210,00%0,004,174,184,174,198K110
19/05/20210,00%0,004,174,174,114,1915K335
18/05/20210,00%0,004,174,194,104,1911K133
17/05/20210,48%0,024,174,154,144,2012K143
14/05/20210,00%0,004,154,204,154,2224K107
13/05/2021-0,72%-0,034,154,154,114,2412K109
12/05/2021-0,71%-0,034,184,214,044,215K104
11/05/20213,44%0,144,214,054,054,2115K101
10/05/2021-4,24%-0,184,074,254,034,2525K137
07/05/20211,67%0,074,254,184,004,3034K121
06/05/20210,48%0,024,184,164,114,1917K79
05/05/20211,46%0,064,164,104,104,2037K77
04/05/20211,23%0,054,104,054,054,155K81
03/05/2021-1,22%-0,054,054,153,964,1514K119
30/04/2021-0,24%-0,014,104,103,974,1339K106
29/04/20210,24%0,014,114,103,924,1513K101
28/04/20214,59%0,184,103,953,954,1514K119
27/04/2021-3,45%-0,143,924,053,924,1046K139
26/04/2021-0,98%-0,044,064,104,004,1518K118
23/04/20210,00%0,004,104,143,934,1517K129
22/04/20213,02%0,124,103,983,904,1596K158
20/04/20211,53%0,063,983,923,754,0061K146
19/04/20212,89%0,113,923,823,813,9214K102
16/04/2021-2,81%-0,113,813,923,813,982M146
15/04/2021-1,51%-0,063,923,983,853,988K92
14/04/20213,11%0,123,983,903,814,4530K317
13/04/20212,93%0,113,863,753,704,0029K147
12/04/20212,18%0,083,753,673,623,7520K97
09/04/20210,82%0,033,673,513,513,674K63
08/04/20213,70%0,133,643,523,513,7128K147
07/04/2021-0,57%-0,023,513,533,433,5510K68
06/04/20210,86%0,033,533,483,483,549K69
05/04/2021-0,28%-0,013,503,503,423,5211K117
01/04/20210,00%0,003,513,513,473,5218K68
31/03/20210,86%0,033,513,483,453,5310K89
30/03/20210,00%0,003,483,483,423,486K73
29/03/2021-0,57%-0,023,483,433,433,489K71
26/03/20210,57%0,023,503,513,423,5128K70
25/03/20210,29%0,013,483,473,473,5116K61
24/03/20210,29%0,013,473,463,423,518K108
23/03/20210,29%0,013,463,453,423,4914K89
22/03/2021-0,58%-0,023,453,483,443,516K89
19/03/20210,87%0,033,473,433,433,478K78
18/03/2021-0,86%-0,033,443,453,423,454K63
17/03/2021-0,57%-0,023,473,503,443,504K73
16/03/20210,87%0,033,493,473,423,498K133
15/03/20211,17%0,043,463,423,423,4813K104
12/03/20210,00%0,003,423,453,423,4514K90
11/03/20210,29%0,013,423,373,363,437K237
10/03/20210,59%0,023,413,523,353,5215K121
09/03/2021-1,17%-0,043,393,433,373,5327K95
08/03/2021-2,28%-0,083,433,493,343,507K137
05/03/20214,46%0,153,513,343,323,5119K115
04/03/2021-0,59%-0,023,363,353,263,536K82
03/03/20210,00%0,003,383,383,233,69172K204
02/03/2021-2,03%-0,073,383,453,373,53203K152
01/03/2021-1,15%-0,043,453,493,453,608K132
26/02/2021-0,29%-0,013,493,473,453,524K69
25/02/2021-0,57%-0,023,503,523,453,543K71
24/02/20211,73%0,063,523,463,453,5510K105
23/02/2021-2,26%-0,083,463,543,453,558K130
22/02/2021-0,56%-0,023,543,563,453,5615K139
19/02/20213,19%0,113,563,503,463,6837K150
18/02/2021-1,99%-0,073,453,453,453,5423K109
17/02/2021-0,28%-0,013,523,533,443,556K92
12/02/20210,86%0,033,533,413,413,535K114
11/02/20212,34%0,083,503,493,423,515K112
10/02/20210,59%0,023,423,433,373,499K90
09/02/2021-0,29%-0,013,403,373,373,507K124
08/02/2021-0,87%-0,033,413,473,373,4714K107
05/02/2021-0,58%-0,023,443,463,373,4717K111
04/02/2021-1,14%-0,043,463,503,443,506K84
03/02/20210,86%0,033,503,473,423,506K88
02/02/20212,06%0,073,473,403,373,4765K88
01/02/2021-0,29%-0,013,403,393,323,4541K107
29/01/2021-2,85%-0,103,413,483,413,5710K176
28/01/2021-0,85%-0,033,513,533,473,585K66
27/01/20210,57%0,023,543,513,473,5926K82
26/01/20211,15%0,043,523,483,413,529K126
22/01/2021-0,57%-0,023,483,503,473,554K90
21/01/2021-1,69%-0,063,503,563,503,5837K124
20/01/2021-0,28%-0,013,563,573,563,586K83
19/01/20210,00%0,003,573,573,543,5925K139
18/01/20210,85%0,033,573,543,543,6218K201
15/01/2021-0,84%-0,033,543,603,543,6111K169
14/01/2021-0,83%-0,033,573,603,553,658K228
13/01/20210,56%0,023,603,583,543,6332K176
12/01/20211,13%0,043,583,543,543,6310K170
11/01/2021-1,39%-0,053,543,583,543,6012K168
08/01/2021-0,55%-0,023,593,603,553,628K118
07/01/20210,28%0,013,613,603,543,61314K175
06/01/2021-0,55%-0,023,603,623,503,62778K162
05/01/20210,84%0,033,623,633,503,6555K122
04/01/20212,87%0,103,593,503,453,6019K211
30/12/20202,35%0,083,493,403,313,5023K162
29/12/20200,59%0,023,413,393,353,451M130
28/12/20201,50%0,053,393,403,253,4622K146
23/12/20200,00%0,003,343,393,253,5014K155
22/12/2020-1,18%-0,043,343,383,263,386K92
21/12/2020-0,29%-0,013,383,393,273,4043K227
18/12/2020-1,74%-0,063,393,453,303,492M243
17/12/20202,07%0,073,453,403,303,5037K232
16/12/2020-3,15%-0,113,383,533,323,5356K252
15/12/2020-5,68%-0,213,493,673,313,67124K872
14/12/2020-1,86%-0,073,703,753,673,7718K199
11/12/20200,27%0,013,773,763,653,7710K142
10/12/20200,27%0,013,763,753,683,7727K198
09/12/2020-0,53%-0,023,753,783,663,8028K167
08/12/20206,20%0,223,773,753,573,8033K210
07/12/20200,85%0,033,553,533,533,8078K341
04/12/20205,07%0,173,523,353,343,6531K306
03/12/20203,40%0,113,353,243,073,3589K226
02/12/20202,21%0,073,243,203,173,288K167
01/12/2020-2,46%-0,083,173,203,063,2525K180
30/11/20207,26%0,223,253,032,953,2840K334
27/11/20202,71%0,083,032,952,953,0514K153
26/11/20200,68%0,022,952,932,933,0411K126
25/11/2020--2,932,992,893,0037K185


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito