Cotação atual, histórico e gráfico do papel: GSGI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | 0,96% | 1,70 | 179,50 | 178,11 | 177,17 | 180,41 | 95K | 18 |
| 22/06/2021 | -1,02% | -1,83 | 177,80 | 180,50 | 177,67 | 180,52 | 724K | 109 |
| 21/06/2021 | 1,26% | 2,23 | 179,63 | 177,41 | 177,41 | 179,99 | 48K | 18 |
| 18/06/2021 | -2,72% | -4,96 | 177,40 | 180,00 | 176,91 | 180,00 | 499K | 40 |
| 17/06/2021 | -2,86% | -5,36 | 182,36 | 187,71 | 180,00 | 187,71 | 157K | 117 |
| 16/06/2021 | -0,15% | -0,28 | 187,72 | 187,00 | 183,16 | 188,68 | 2M | 83 |
| 15/06/2021 | -0,27% | -0,50 | 188,00 | 188,80 | 187,50 | 189,05 | 140K | 57 |
| 14/06/2021 | -2,33% | -4,50 | 188,50 | 191,77 | 188,40 | 191,77 | 181K | 37 |
| 11/06/2021 | 1,58% | 3,00 | 193,00 | 190,38 | 190,38 | 193,95 | 377K | 36 |
| 10/06/2021 | -2,34% | -4,56 | 190,00 | 194,74 | 190,00 | 195,05 | 101K | 27 |
| 09/06/2021 | -0,02% | -0,04 | 194,56 | 193,00 | 193,00 | 194,75 | 262K | 19 |
|
|
| 08/06/2021 | -0,92% | -1,80 | 194,60 | 192,89 | 192,89 | 195,20 | 71K | 44 |
| 07/06/2021 | -0,61% | -1,20 | 196,40 | 197,59 | 196,20 | 199,60 | 284K | 182 |
| 04/06/2021 | 1,33% | 2,60 | 197,60 | 195,00 | 194,00 | 198,60 | 118K | 38 |
| 02/06/2021 | -0,57% | -1,11 | 195,00 | 197,68 | 192,80 | 198,59 | 263K | 55 |
| 01/06/2021 | 0,63% | 1,22 | 196,11 | 194,36 | 193,60 | 198,15 | 1M | 45 |
| 31/05/2021 | 0,15% | 0,29 | 194,89 | 187,51 | 187,51 | 195,00 | 27K | 12 |
| 28/05/2021 | -0,30% | -0,58 | 194,60 | 194,12 | 192,50 | 195,19 | 269K | 14 |
| 27/05/2021 | -0,39% | -0,76 | 195,18 | 195,94 | 193,95 | 195,94 | 345K | 41 |
| 26/05/2021 | 0,48% | 0,94 | 195,94 | 195,00 | 194,91 | 197,30 | 152K | 126 |
| 25/05/2021 | -0,73% | -1,44 | 195,00 | 196,44 | 195,00 | 198,00 | 99K | 63 |
| 24/05/2021 | -0,28% | -0,56 | 196,44 | 195,50 | 194,60 | 196,89 | 151K | 73 |
| 21/05/2021 | 3,28% | 6,25 | 197,00 | 191,33 | 191,33 | 197,00 | 346K | 36 |
| 20/05/2021 | 0,47% | 0,89 | 190,75 | 190,00 | 188,02 | 190,95 | 68K | 22 |
| 19/05/2021 | -1,73% | -3,35 | 189,86 | 190,88 | 187,61 | 190,88 | 478K | 231 |
| 18/05/2021 | 2,36% | 4,45 | 193,21 | 195,00 | 193,03 | 195,00 | 27K | 12 |
| 17/05/2021 | -3,14% | -6,11 | 188,76 | 195,70 | 188,76 | 195,70 | 60K | 22 |
| 14/05/2021 | 1,85% | 3,54 | 194,87 | 191,17 | 191,17 | 194,88 | 413K | 21 |
| 13/05/2021 | 1,87% | 3,52 | 191,33 | 190,00 | 188,80 | 191,33 | 64K | 10 |
| 12/05/2021 | -0,34% | -0,64 | 187,81 | 190,88 | 187,55 | 196,19 | 1M | 23 |
| 11/05/2021 | -2,46% | -4,75 | 188,45 | 193,00 | 187,71 | 193,00 | 204K | 30 |
| 10/05/2021 | -0,40% | -0,77 | 193,20 | 195,00 | 193,20 | 196,79 | 804K | 61 |
| 07/05/2021 | 0,50% | 0,97 | 193,97 | 191,20 | 190,20 | 194,35 | 515K | 49 |
| 06/05/2021 | 0,38% | 0,74 | 193,00 | 191,20 | 189,25 | 193,00 | 61K | 27 |
| 05/05/2021 | 1,46% | 2,77 | 192,26 | 190,09 | 188,12 | 192,90 | 139K | 35 |
| 04/05/2021 | -0,69% | -1,31 | 189,49 | 190,80 | 186,57 | 190,80 | 726K | 30 |
| 03/05/2021 | 0,47% | 0,90 | 190,80 | 190,35 | 189,41 | 191,99 | 1M | 47 |
| 30/04/2021 | 1,12% | 2,10 | 189,90 | 187,55 | 187,55 | 190,50 | 501K | 79 |
| 29/04/2021 | 0,22% | 0,42 | 187,80 | 187,38 | 186,69 | 189,71 | 275K | 19 |
| 28/04/2021 | -1,04% | -1,97 | 187,38 | 188,49 | 186,72 | 189,24 | 923K | 381 |
| 27/04/2021 | 0,73% | 1,37 | 189,35 | 188,05 | 186,61 | 189,40 | 8M | 28 |
| 26/04/2021 | 0,59% | 1,10 | 187,98 | 188,00 | 186,10 | 189,69 | 240K | 19 |
| 23/04/2021 | 2,97% | 5,39 | 186,88 | 181,19 | 180,98 | 187,15 | 568K | 54 |
| 22/04/2021 | -1,43% | -2,63 | 181,49 | 184,90 | 180,87 | 185,07 | 269K | 98 |
| 20/04/2021 | -3,35% | -6,38 | 184,12 | 190,55 | 182,49 | 190,55 | 613K | 82 |
| 19/04/2021 | -0,47% | -0,90 | 190,50 | 191,69 | 187,38 | 191,69 | 272K | 28 |
| 16/04/2021 | 0,05% | 0,10 | 191,40 | 194,00 | 190,41 | 194,66 | 1M | 48 |
| 15/04/2021 | 0,68% | 1,30 | 191,30 | 190,00 | 188,04 | 191,60 | 9M | 44 |
| 14/04/2021 | 3,51% | 6,44 | 190,00 | 189,00 | 189,00 | 196,00 | 1M | 73 |
| 13/04/2021 | -3,64% | -6,94 | 183,56 | 190,49 | 183,56 | 190,49 | 947K | 78 |
| 12/04/2021 | 1,48% | 2,78 | 190,50 | 187,72 | 187,27 | 190,50 | 102K | 22 |
| 09/04/2021 | 1,81% | 3,34 | 187,72 | 184,00 | 184,00 | 188,73 | 934K | 51 |
| 08/04/2021 | -0,07% | -0,12 | 184,38 | 181,16 | 181,16 | 184,62 | 168K | 36 |
| 07/04/2021 | 1,16% | 2,12 | 184,50 | 183,59 | 181,00 | 184,50 | 449K | 108 |
| 06/04/2021 | -0,92% | -1,70 | 182,38 | 184,00 | 182,00 | 184,87 | 430K | 54 |
| 05/04/2021 | -1,71% | -3,20 | 184,08 | 189,71 | 183,50 | 189,71 | 625K | 83 |
| 01/04/2021 | 1,46% | 2,69 | 187,28 | 184,59 | 184,59 | 188,00 | 928K | 62 |
| 31/03/2021 | -3,30% | -6,29 | 184,59 | 196,98 | 184,30 | 196,98 | 214K | 77 |
| 30/03/2021 | 1,32% | 2,48 | 190,88 | 189,23 | 188,70 | 192,34 | 362K | 19 |
| 29/03/2021 | 0,65% | 1,21 | 188,40 | 186,60 | 185,00 | 189,18 | 68K | 19 |
| 26/03/2021 | 0,20% | 0,38 | 187,19 | 190,00 | 186,53 | 191,50 | 526K | 261 |
| 25/03/2021 | 1,36% | 2,51 | 186,81 | 186,38 | 182,90 | 187,11 | 418K | 46 |
| 24/03/2021 | 0,71% | 1,30 | 184,30 | 185,15 | 184,12 | 185,65 | 500K | 15 |
| 23/03/2021 | -2,56% | -4,80 | 183,00 | 186,55 | 183,00 | 186,80 | 369K | 43 |
| 22/03/2021 | -0,73% | -1,39 | 187,80 | 189,18 | 186,12 | 189,18 | 338K | 30 |
| 19/03/2021 | -2,26% | -4,37 | 189,19 | 192,72 | 187,74 | 192,72 | 1M | 31 |
| 18/03/2021 | 0,51% | 0,99 | 193,56 | 192,57 | 192,57 | 198,29 | 2M | 255 |
| 17/03/2021 | -0,23% | -0,45 | 192,57 | 196,01 | 191,88 | 196,01 | 557K | 50 |
| 16/03/2021 | -1,11% | -2,16 | 193,02 | 193,73 | 188,40 | 193,73 | 346K | 63 |
| 15/03/2021 | 0,50% | 0,98 | 195,18 | 196,53 | 192,90 | 196,70 | 625K | 42 |
| 12/03/2021 | 2,21% | 4,20 | 194,20 | 191,44 | 191,44 | 194,70 | 656K | 43 |
| 11/03/2021 | -1,71% | -3,30 | 190,00 | 192,90 | 189,78 | 193,06 | 637K | 84 |
| 10/03/2021 | 0,42% | 0,80 | 193,30 | 192,50 | 190,00 | 195,99 | 501K | 182 |
| 09/03/2021 | -0,16% | -0,30 | 192,50 | 194,99 | 190,88 | 196,70 | 18M | 222 |
| 08/03/2021 | 3,66% | 6,80 | 192,80 | 188,09 | 188,09 | 194,10 | 196K | 10 |
| 05/03/2021 | 0,11% | 0,20 | 186,00 | 188,10 | 182,09 | 191,00 | 484K | 45 |
| 04/03/2021 | -0,96% | -1,80 | 185,80 | 187,10 | 184,46 | 188,50 | 2M | 21 |
| 03/03/2021 | -0,32% | -0,60 | 187,60 | 191,50 | 187,60 | 195,50 | 336K | 62 |
| 02/03/2021 | 0,97% | 1,80 | 188,20 | 188,64 | 186,30 | 191,00 | 837K | 190 |
| 01/03/2021 | 2,93% | 5,30 | 186,40 | 181,10 | 181,10 | 186,40 | 968K | 36 |
| 26/02/2021 | 0,56% | 1,00 | 181,10 | 180,10 | 178,43 | 181,10 | 884K | 26 |
| 25/02/2021 | 0,39% | 0,70 | 180,10 | 182,82 | 180,10 | 184,50 | 201K | 13 |
| 24/02/2021 | 3,40% | 5,90 | 179,40 | 176,00 | 176,00 | 179,40 | 98K | 12 |
| 23/02/2021 | 0,46% | 0,80 | 173,50 | 172,70 | 171,50 | 173,50 | 197K | 12 |
| 22/02/2021 | 1,17% | 2,00 | 172,70 | 172,50 | 172,50 | 176,00 | 585K | 13 |
| 19/02/2021 | 0,83% | 1,40 | 170,70 | 168,20 | 168,20 | 170,70 | 180K | 21 |
| 18/02/2021 | -0,41% | -0,70 | 169,30 | 170,03 | 168,50 | 170,27 | 58K | 17 |
| 17/02/2021 | 3,53% | 5,80 | 170,00 | 169,99 | 168,02 | 170,27 | 424K | 26 |
| 12/02/2021 | 1,36% | 2,20 | 164,20 | 164,70 | 163,10 | 164,70 | 196K | 18 |
| 11/02/2021 | -1,37% | -2,25 | 162,00 | 163,73 | 162,00 | 163,73 | 7K | 9 |
| 10/02/2021 | 1,51% | 2,45 | 164,25 | 161,80 | 161,80 | 164,25 | 221K | 19 |
| 09/02/2021 | 0,65% | 1,05 | 161,80 | 162,34 | 161,62 | 162,98 | 606K | 17 |
| 08/02/2021 | 1,77% | 2,79 | 160,75 | 159,30 | 159,30 | 161,30 | 608K | 10 |
| 05/02/2021 | -1,40% | -2,24 | 157,96 | 159,30 | 156,47 | 161,56 | 368K | 1.018 |
| 04/02/2021 | 3,45% | 5,34 | 160,20 | 156,40 | 156,40 | 160,20 | 1M | 15 |
| 03/02/2021 | 0,29% | 0,45 | 154,86 | 153,86 | 153,86 | 154,86 | 52K | 5 |
| 02/02/2021 | 3,07% | 4,60 | 154,41 | 151,29 | 149,90 | 154,41 | 82K | 22 |
| 01/02/2021 | 0,42% | 0,62 | 149,81 | 148,60 | 148,15 | 150,65 | 2M | 18 |
| 29/01/2021 | -0,87% | -1,31 | 149,19 | 150,50 | 148,41 | 151,43 | 35K | 14 |
| 28/01/2021 | 1,48% | 2,20 | 150,50 | 149,00 | 148,11 | 150,74 | 36K | 10 |
| 27/01/2021 | -2,11% | -3,20 | 148,30 | 149,80 | 147,80 | 156,40 | 350K | 18 |
| 26/01/2021 | -4,49% | -7,12 | 151,50 | 158,00 | 150,37 | 158,00 | 91K | 25 |
| 22/01/2021 | 1,82% | 2,84 | 158,62 | 155,78 | 155,78 | 158,84 | 156K | 10 |
| 21/01/2021 | 1,67% | 2,56 | 155,78 | 163,00 | 153,29 | 163,00 | 20K | 12 |
| 20/01/2021 | -3,09% | -4,88 | 153,22 | 157,85 | 152,59 | 158,10 | 94K | 23 |
| 19/01/2021 | -2,18% | -3,53 | 158,10 | 163,57 | 157,60 | 163,57 | 74K | 16 |
| 18/01/2021 | 0,99% | 1,58 | 161,63 | 157,73 | 157,73 | 161,72 | 98K | 45 |
| 15/01/2021 | -0,52% | -0,83 | 160,05 | 160,88 | 157,76 | 161,61 | 82K | 14 |
| 14/01/2021 | -0,33% | -0,53 | 160,88 | 162,00 | 158,77 | 162,00 | 918K | 8 |
| 13/01/2021 | 0,25% | 0,41 | 161,41 | 161,49 | 158,71 | 161,49 | 23K | 6 |
| 12/01/2021 | -0,49% | -0,80 | 161,00 | 161,97 | 161,00 | 164,56 | 27K | 6 |
| 11/01/2021 | 3,55% | 5,55 | 161,80 | 158,11 | 156,56 | 161,95 | 2M | 20 |
| 08/01/2021 | -1,34% | -2,13 | 156,25 | 158,38 | 154,31 | 158,38 | 59K | 19 |
| 07/01/2021 | 4,92% | 7,43 | 158,38 | 154,03 | 153,70 | 159,44 | 94K | 17 |
| 06/01/2021 | 5,40% | 7,73 | 150,95 | 144,58 | 144,58 | 152,68 | 418K | 20 |
| 05/01/2021 | 2,37% | 3,32 | 143,22 | 141,90 | 141,90 | 144,40 | 293K | 13 |
| 04/01/2021 | 4,17% | 5,60 | 139,90 | 137,81 | 136,26 | 140,11 | 565K | 135 |
| 30/12/2020 | 0,37% | 0,50 | 134,30 | 134,91 | 134,04 | 135,38 | 7M | 10 |
| 29/12/2020 | -2,15% | -2,94 | 133,80 | 135,63 | 133,80 | 135,63 | 100K | 11 |
| 28/12/2020 | 1,64% | 2,21 | 136,74 | 134,70 | 134,70 | 138,88 | 53K | 182 |
| 23/12/2020 | 4,18% | 5,40 | 134,53 | 130,28 | 129,95 | 135,10 | 512K | 9 |
| 22/12/2020 | -2,87% | -3,82 | 129,13 | 132,49 | 129,13 | 132,49 | 65K | 9 |
| 21/12/2020 | 7,61% | 9,40 | 132,95 | 131,46 | 131,46 | 133,45 | 287K | 13 |
| 18/12/2020 | -0,56% | -0,69 | 123,55 | 123,55 | 123,55 | 123,55 | 53K | 1 |
| 17/12/2020 | -0,61% | -0,76 | 124,24 | 124,55 | 124,24 | 124,55 | 323K | 3 |
| 16/12/2020 | 1,41% | 1,74 | 125,00 | 124,60 | 123,49 | 125,00 | 70K | 8 |
| 15/12/2020 | 1,13% | 1,38 | 123,26 | 121,85 | 121,85 | 123,75 | 2M | 6 |
| 14/12/2020 | 0,24% | 0,29 | 121,88 | 122,20 | 121,72 | 122,20 | 75K | 5 |
| 11/12/2020 | -1,31% | -1,61 | 121,59 | 121,49 | 120,16 | 121,59 | 62K | 12 |
| 10/12/2020 | -2,17% | -2,73 | 123,20 | 123,40 | 122,76 | 123,40 | 2K | 3 |
| 09/12/2020 | 2,85% | 3,49 | 125,93 | 124,41 | 124,25 | 125,93 | 42K | 8 |
| 08/12/2020 | -0,17% | -0,21 | 122,44 | 120,77 | 120,77 | 122,64 | 19K | 7 |
| 07/12/2020 | -0,57% | -0,70 | 122,65 | 123,16 | 120,95 | 123,16 | 535K | 13 |
| 04/12/2020 | - | - | 123,35 | 121,60 | 121,60 | 123,90 | 2M | 26 |
Date,Open,High,Low,Close,Volume
23-Jun-21,178.11,180.41,177.17,179.50,95029
22-Jun-21,180.50,180.52,177.67,177.80,724305
21-Jun-21,177.41,179.99,177.41,179.63,48182
18-Jun-21,180.00,180.00,176.91,177.40,498613
17-Jun-21,187.71,187.71,180.00,182.36,157119
16-Jun-21,187.00,188.68,183.16,187.72,2165756
15-Jun-21,188.80,189.05,187.50,188.00,139883
14-Jun-21,191.77,191.77,188.40,188.50,180557
11-Jun-21,190.38,193.95,190.38,193.00,376831
10-Jun-21,194.74,195.05,190.00,190.00,101357
09-Jun-21,193.00,194.75,193.00,194.56,261510
08-Jun-21,192.89,195.20,192.89,194.60,71260
07-Jun-21,197.59,199.60,196.20,196.40,284024
04-Jun-21,195.00,198.60,194.00,197.60,118282
02-Jun-21,197.68,198.59,192.80,195.00,263433
01-Jun-21,194.36,198.15,193.60,196.11,1189703
31-May-21,187.51,195.00,187.51,194.89,27255
28-May-21,194.12,195.19,192.50,194.60,269147
27-May-21,195.94,195.94,193.95,195.18,344890
26-May-21,195.00,197.30,194.91,195.94,151978
25-May-21,196.44,198.00,195.00,195.00,98814
24-May-21,195.50,196.89,194.60,196.44,151348
21-May-21,191.33,197.00,191.33,197.00,346478
20-May-21,190.00,190.95,188.02,190.75,67705
19-May-21,190.88,190.88,187.61,189.86,477966
18-May-21,195.00,195.00,193.03,193.21,27418
17-May-21,195.70,195.70,188.76,188.76,59527
14-May-21,191.17,194.88,191.17,194.87,413213
13-May-21,190.00,191.33,188.80,191.33,63987
12-May-21,190.88,196.19,187.55,187.81,1035766
11-May-21,193.00,193.00,187.71,188.45,203555
10-May-21,195.00,196.79,193.20,193.20,803830
07-May-21,191.20,194.35,190.20,193.97,514543
06-May-21,191.20,193.00,189.25,193.00,60718
05-May-21,190.09,192.90,188.12,192.26,138833
04-May-21,190.80,190.80,186.57,189.49,725789
03-May-21,190.35,191.99,189.41,190.80,1142922
30-Apr-21,187.55,190.50,187.55,189.90,500809
29-Apr-21,187.38,189.71,186.69,187.80,275205
28-Apr-21,188.49,189.24,186.72,187.38,922540
27-Apr-21,188.05,189.40,186.61,189.35,8397816
26-Apr-21,188.00,189.69,186.10,187.98,239601
23-Apr-21,181.19,187.15,180.98,186.88,567968
22-Apr-21,184.90,185.07,180.87,181.49,269208
20-Apr-21,190.55,190.55,182.49,184.12,613185
19-Apr-21,191.69,191.69,187.38,190.50,271616
16-Apr-21,194.00,194.66,190.41,191.40,1463746
15-Apr-21,190.00,191.60,188.04,191.30,8941571
14-Apr-21,189.00,196.00,189.00,190.00,1057113
13-Apr-21,190.49,190.49,183.56,183.56,946738
12-Apr-21,187.72,190.50,187.27,190.50,102056
09-Apr-21,184.00,188.73,184.00,187.72,934354
08-Apr-21,181.16,184.62,181.16,184.38,168044
07-Apr-21,183.59,184.50,181.00,184.50,449325
06-Apr-21,184.00,184.87,182.00,182.38,429933
05-Apr-21,189.71,189.71,183.50,184.08,625247
01-Apr-21,184.59,188.00,184.59,187.28,927921
31-Mar-21,196.98,196.98,184.30,184.59,214248
30-Mar-21,189.23,192.34,188.70,190.88,361711
29-Mar-21,186.60,189.18,185.00,188.40,67804
26-Mar-21,190.00,191.50,186.53,187.19,525962
25-Mar-21,186.38,187.11,182.90,186.81,418239
24-Mar-21,185.15,185.65,184.12,184.30,499966
23-Mar-21,186.55,186.80,183.00,183.00,369007
22-Mar-21,189.18,189.18,186.12,187.80,337713
19-Mar-21,192.72,192.72,187.74,189.19,1395300
18-Mar-21,192.57,198.29,192.57,193.56,1735688
17-Mar-21,196.01,196.01,191.88,192.57,556609
16-Mar-21,193.73,193.73,188.40,193.02,345713
15-Mar-21,196.53,196.70,192.90,195.18,624645
12-Mar-21,191.44,194.70,191.44,194.20,656470
11-Mar-21,192.90,193.06,189.78,190.00,636561
10-Mar-21,192.50,195.99,190.00,193.30,501274
09-Mar-21,194.99,196.70,190.88,192.50,17812167
08-Mar-21,188.09,194.10,188.09,192.80,196063
05-Mar-21,188.10,191.00,182.09,186.00,484220
04-Mar-21,187.10,188.50,184.46,185.80,2043565
03-Mar-21,191.50,195.50,187.60,187.60,335858
02-Mar-21,188.64,191.00,186.30,188.20,836748
01-Mar-21,181.10,186.40,181.10,186.40,967934
26-Feb-21,180.10,181.10,178.43,181.10,884053
25-Feb-21,182.82,184.50,180.10,180.10,201080
24-Feb-21,176.00,179.40,176.00,179.40,97669
23-Feb-21,172.70,173.50,171.50,173.50,197485
22-Feb-21,172.50,176.00,172.50,172.70,584756
19-Feb-21,168.20,170.70,168.20,170.70,179916
18-Feb-21,170.03,170.27,168.50,169.30,57884
17-Feb-21,169.99,170.27,168.02,170.00,424038
12-Feb-21,164.70,164.70,163.10,164.20,196194
11-Feb-21,163.73,163.73,162.00,162.00,6657
10-Feb-21,161.80,164.25,161.80,164.25,220743
09-Feb-21,162.34,162.98,161.62,161.80,605971
08-Feb-21,159.30,161.30,159.30,160.75,607970
05-Feb-21,159.30,161.56,156.47,157.96,368160
04-Feb-21,156.40,160.20,156.40,160.20,1036498
03-Feb-21,153.86,154.86,153.86,154.86,52044
02-Feb-21,151.29,154.41,149.90,154.41,81981
01-Feb-21,148.60,150.65,148.15,149.81,1674483
29-Jan-21,150.50,151.43,148.41,149.19,34854
28-Jan-21,149.00,150.74,148.11,150.50,36253
27-Jan-21,149.80,156.40,147.80,148.30,349753
26-Jan-21,158.00,158.00,150.37,151.50,91443
22-Jan-21,155.78,158.84,155.78,158.62,155599
21-Jan-21,163.00,163.00,153.29,155.78,19823
20-Jan-21,157.85,158.10,152.59,153.22,94462
19-Jan-21,163.57,163.57,157.60,158.10,73584
18-Jan-21,157.73,161.72,157.73,161.63,98325
15-Jan-21,160.88,161.61,157.76,160.05,81845
14-Jan-21,162.00,162.00,158.77,160.88,917511
13-Jan-21,161.49,161.49,158.71,161.41,22616
12-Jan-21,161.97,164.56,161.00,161.00,26773
11-Jan-21,158.11,161.95,156.56,161.80,1642999
08-Jan-21,158.38,158.38,154.31,156.25,58784
07-Jan-21,154.03,159.44,153.70,158.38,93703
06-Jan-21,144.58,152.68,144.58,150.95,417978
05-Jan-21,141.90,144.40,141.90,143.22,293304
04-Jan-21,137.81,140.11,136.26,139.90,564954
30-Dec-20,134.91,135.38,134.04,134.30,7276667
29-Dec-20,135.63,135.63,133.80,133.80,100461
28-Dec-20,134.70,138.88,134.70,136.74,52646
23-Dec-20,130.28,135.10,129.95,134.53,512396
22-Dec-20,132.49,132.49,129.13,129.13,65223
21-Dec-20,131.46,133.45,131.46,132.95,287182
18-Dec-20,123.55,123.55,123.55,123.55,52508
17-Dec-20,124.55,124.55,124.24,124.24,323412
16-Dec-20,124.60,125.00,123.49,125.00,69941
15-Dec-20,121.85,123.75,121.85,123.26,2127187
14-Dec-20,122.20,122.20,121.72,121.88,75439
11-Dec-20,121.49,121.59,120.16,121.59,61776
10-Dec-20,123.40,123.40,122.76,123.20,1599
09-Dec-20,124.41,125.93,124.25,125.93,41991
08-Dec-20,120.77,122.64,120.77,122.44,19153
07-Dec-20,123.16,123.16,120.95,122.65,535041
04-Dec-20,121.60,123.90,121.60,123.35,1630484
*exoneração de responsabilidade e termos de uso