papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,74%-5,65200,35201,57199,05202,22152K32
17/09/2021-1,67%-3,49206,00210,77206,00210,77623K56
16/09/2021-0,55%-1,15209,49212,80207,92212,8058K38
15/09/2021-0,41%-0,86210,64209,77208,50211,09299K16
14/09/2021-0,94%-2,00211,50214,96211,50216,18806K17
13/09/20210,47%1,00213,50212,90211,62213,5086K23
10/09/2021-0,55%-1,17212,50213,50211,00213,50221K18
09/09/2021-0,85%-1,83213,67215,00213,67215,06133K19
08/09/20210,23%0,49215,50214,24213,90216,05286K11
06/09/20210,76%1,62215,01214,77214,76215,0131K7
03/09/2021-0,35%-0,76213,39215,17212,19215,172M85
02/09/2021-0,32%-0,68214,15215,16214,15215,45369K22
01/09/20210,20%0,43214,83213,51212,37214,83311K26
31/08/2021-1,26%-2,73214,40211,49211,48214,4070K15
30/08/2021-0,17%-0,37217,13218,99215,00218,99143K53
27/08/20210,55%1,20217,50217,48216,21218,97773K146
26/08/20210,27%0,59216,30217,89216,23220,00390K35
25/08/20210,26%0,57215,71213,57213,57218,62267K18
24/08/2021-0,58%-1,26215,14207,82207,82216,37836K168
23/08/20212,01%4,26216,40213,92213,92217,982M32
20/08/2021-0,40%-0,86212,14215,56212,08215,561M25
19/08/2021-0,91%-1,95213,00214,95212,51214,95476K42
18/08/20210,77%1,65214,95212,36212,36217,14943K34
17/08/2021-1,10%-2,37213,30215,37212,17215,37560K25
16/08/20210,10%0,22215,67215,45211,63215,67593K18
13/08/2021-1,40%-3,05215,45218,50214,50218,502M41
12/08/20211,63%3,50218,50217,52215,13219,263M63
11/08/20211,03%2,20215,00212,55211,93216,48768K28
10/08/20211,49%3,12212,80210,97210,97214,00524K23
09/08/20210,44%0,91209,68209,80207,80213,65261K42
06/08/20214,18%8,38208,77203,61202,94208,771M38
05/08/20211,86%3,66200,39195,71195,28200,39279K25
04/08/2021-0,78%-1,55196,73196,58194,49199,331M53
03/08/20211,68%3,28198,28199,00196,07199,11281K17
02/08/2021-0,09%-0,18195,00193,99193,99198,412M29
30/07/20211,66%3,18195,18194,35193,18195,1835K10
29/07/20210,09%0,18192,00191,90190,96192,0024K6
28/07/2021-1,30%-2,52191,82193,80191,82194,3446K9
27/07/2021-0,01%-0,02194,34193,00191,70194,3413K7
26/07/2021-0,11%-0,21194,36195,00194,00195,41349K47
23/07/20210,49%0,95194,57193,32192,68194,57234K11
22/07/2021-0,02%-0,03193,62193,65193,20193,6510K8
21/07/20211,37%2,61193,65192,00192,00195,71434K40
20/07/20212,73%5,07191,04187,00187,00191,63194K14
19/07/2021-0,34%-0,63185,97185,00182,50186,39303K32
16/07/2021-2,28%-4,35186,60190,86186,60190,86202K23
15/07/20210,87%1,65190,95188,87188,87193,1939K7
14/07/2021-2,63%-5,11189,30193,25189,30193,25221K66
13/07/2021-1,67%-3,31194,41199,60192,86201,20626K40
12/07/20214,94%9,31197,72194,15194,15199,231M64
08/07/2021-2,20%-4,24188,41188,90187,49189,74351K33
07/07/20210,11%0,21192,65191,12190,90194,201M35
06/07/20210,46%0,89192,44192,00189,59192,4456K17
05/07/20211,35%2,55191,55190,00190,00191,7575K14
02/07/2021-0,24%-0,46189,00187,02187,00189,831M30
01/07/20210,56%1,05189,46189,64187,74190,032M47
30/06/20212,22%4,10188,41188,00188,00190,1733K15
29/06/20211,48%2,69184,31184,47183,58185,5750K9
28/06/2021-0,69%-1,26181,62180,66180,66181,6875K47
25/06/20210,60%1,09182,88181,79179,41183,94331K28
24/06/20211,28%2,29181,79178,85178,85181,79163K16
23/06/20210,96%1,70179,50178,11177,17180,4195K18
22/06/2021-1,02%-1,83177,80180,50177,67180,52724K109
21/06/20211,26%2,23179,63177,41177,41179,9948K18
18/06/2021-2,72%-4,96177,40180,00176,91180,00499K40
17/06/2021-2,86%-5,36182,36187,71180,00187,71157K117
16/06/2021-0,15%-0,28187,72187,00183,16188,682M83
15/06/2021-0,27%-0,50188,00188,80187,50189,05140K57
14/06/2021-2,33%-4,50188,50191,77188,40191,77181K37
11/06/20211,58%3,00193,00190,38190,38193,95377K36
10/06/2021-2,34%-4,56190,00194,74190,00195,05101K27
09/06/2021-0,02%-0,04194,56193,00193,00194,75262K19
08/06/2021-0,92%-1,80194,60192,89192,89195,2071K44
07/06/2021-0,61%-1,20196,40197,59196,20199,60284K182
04/06/20211,33%2,60197,60195,00194,00198,60118K38
02/06/2021-0,57%-1,11195,00197,68192,80198,59263K55
01/06/20210,63%1,22196,11194,36193,60198,151M45
31/05/20210,15%0,29194,89187,51187,51195,0027K12
28/05/2021-0,30%-0,58194,60194,12192,50195,19269K14
27/05/2021-0,39%-0,76195,18195,94193,95195,94345K41
26/05/20210,48%0,94195,94195,00194,91197,30152K126
25/05/2021-0,73%-1,44195,00196,44195,00198,0099K63
24/05/2021-0,28%-0,56196,44195,50194,60196,89151K73
21/05/20213,28%6,25197,00191,33191,33197,00346K36
20/05/20210,47%0,89190,75190,00188,02190,9568K22
19/05/2021-1,73%-3,35189,86190,88187,61190,88478K231
18/05/20212,36%4,45193,21195,00193,03195,0027K12
17/05/2021-3,14%-6,11188,76195,70188,76195,7060K22
14/05/20211,85%3,54194,87191,17191,17194,88413K21
13/05/20211,87%3,52191,33190,00188,80191,3364K10
12/05/2021-0,34%-0,64187,81190,88187,55196,191M23
11/05/2021-2,46%-4,75188,45193,00187,71193,00204K30
10/05/2021-0,40%-0,77193,20195,00193,20196,79804K61
07/05/20210,50%0,97193,97191,20190,20194,35515K49
06/05/20210,38%0,74193,00191,20189,25193,0061K27
05/05/20211,46%2,77192,26190,09188,12192,90139K35
04/05/2021-0,69%-1,31189,49190,80186,57190,80726K30
03/05/20210,47%0,90190,80190,35189,41191,991M47
30/04/20211,12%2,10189,90187,55187,55190,50501K79
29/04/20210,22%0,42187,80187,38186,69189,71275K19
28/04/2021-1,04%-1,97187,38188,49186,72189,24923K381
27/04/20210,73%1,37189,35188,05186,61189,408M28
26/04/20210,59%1,10187,98188,00186,10189,69240K19
23/04/20212,97%5,39186,88181,19180,98187,15568K54
22/04/2021-1,43%-2,63181,49184,90180,87185,07269K98
20/04/2021-3,35%-6,38184,12190,55182,49190,55613K82
19/04/2021-0,47%-0,90190,50191,69187,38191,69272K28
16/04/20210,05%0,10191,40194,00190,41194,661M48
15/04/20210,68%1,30191,30190,00188,04191,609M44
14/04/20213,51%6,44190,00189,00189,00196,001M73
13/04/2021-3,64%-6,94183,56190,49183,56190,49947K78
12/04/20211,48%2,78190,50187,72187,27190,50102K22
09/04/20211,81%3,34187,72184,00184,00188,73934K51
08/04/2021-0,07%-0,12184,38181,16181,16184,62168K36
07/04/20211,16%2,12184,50183,59181,00184,50449K108
06/04/2021-0,92%-1,70182,38184,00182,00184,87430K54
05/04/2021-1,71%-3,20184,08189,71183,50189,71625K83
01/04/20211,46%2,69187,28184,59184,59188,00928K62
31/03/2021-3,30%-6,29184,59196,98184,30196,98214K77
30/03/20211,32%2,48190,88189,23188,70192,34362K19
29/03/20210,65%1,21188,40186,60185,00189,1868K19
26/03/20210,20%0,38187,19190,00186,53191,50526K261
25/03/20211,36%2,51186,81186,38182,90187,11418K46
24/03/20210,71%1,30184,30185,15184,12185,65500K15
23/03/2021-2,56%-4,80183,00186,55183,00186,80369K43
22/03/2021-0,73%-1,39187,80189,18186,12189,18338K30
19/03/2021-2,26%-4,37189,19192,72187,74192,721M31
18/03/20210,51%0,99193,56192,57192,57198,292M255
17/03/2021-0,23%-0,45192,57196,01191,88196,01557K50
16/03/2021-1,11%-2,16193,02193,73188,40193,73346K63
15/03/20210,50%0,98195,18196,53192,90196,70625K42
12/03/20212,21%4,20194,20191,44191,44194,70656K43
11/03/2021-1,71%-3,30190,00192,90189,78193,06637K84
10/03/2021--193,30192,50190,00195,99501K182


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito