papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20202,34%2,52110,00110,00110,00110,001K1
05/08/20200,92%0,98107,48107,48107,48107,482K1
04/08/20200,13%0,14106,50107,40106,50107,4090K2
03/08/20203,66%3,76106,36105,66105,66106,36965K3
31/07/2020-2,67%-2,81102,60102,60102,60102,602K1
27/07/2020-4,17%-4,59105,41105,41105,41105,411K1
21/07/2020-3,58%-4,09110,00110,00110,00110,00968K19
17/07/2020-2,65%-3,10114,09115,09114,09115,0921K2
16/07/20200,83%0,97117,19117,19117,19117,1912K1
15/07/20202,84%3,21116,22116,22116,22116,228K1
14/07/2020-0,55%-0,63113,01113,01113,01113,0190K1
13/07/20208,24%8,65113,64113,77113,64113,99239K8
26/06/2020-2,47%-2,66104,99104,99104,99104,991K1
22/06/2020-2,13%-2,34107,65107,65107,65107,658K1
16/06/20204,15%4,38109,99109,99109,99109,998K1
15/06/2020-1,30%-1,39105,61105,61105,61105,61264K4
09/06/2020-0,56%-0,60107,00107,01107,00107,01107K2
04/06/20200,55%0,59107,60107,60107,60107,601K1
02/06/20200,01%0,01107,01107,01107,01107,011K1
01/06/20202,49%2,60107,00108,20107,00108,20107K2
29/05/20204,40%4,40104,40104,40104,40104,4011K1
22/05/2020-1,05%-1,06100,00100,00100,00100,0010001
21/05/2020-2,83%-2,94101,06101,0099,20101,06234K5
20/05/20200,08%0,08104,00104,00104,00104,001K1
19/05/20203,10%3,12103,92103,92103,92103,9273K1
15/05/2020-0,99%-1,01100,80101,81100,80101,815K2
14/05/2020-1,78%-1,84101,81101,81101,81101,8120K1
12/05/20202,83%2,85103,65103,65103,65103,65124K1
05/05/20203,57%3,47100,80100,50100,50100,805K2
04/05/2020-4,58%-4,6797,3397,3397,3397,334K1
30/04/2020-2,20%-2,29102,00100,20100,20102,0074K2
28/04/2020-0,58%-0,61104,29104,29104,29104,2994K1
27/04/20207,72%7,52104,90104,90104,90104,903K1
23/04/20202,88%2,7397,3896,6596,6597,3839K2
22/04/2020-1,18%-1,1394,6595,0594,6595,05143K9
20/04/20203,32%3,0895,7895,7895,7895,789571
16/04/2020-2,73%-2,6092,7092,2091,5092,7040K3
15/04/20203,59%3,3095,3095,3095,3095,3032K1
14/04/202011,92%9,8092,0092,0092,0092,009K4
06/04/20205,52%4,3082,2082,2082,2082,2016K1
03/04/2020-1,27%-1,0077,9077,9077,9077,9023K1
02/04/20203,14%2,4078,9075,0575,0578,9040K2
01/04/2020-5,56%-4,5076,5077,2776,5077,2712K2
31/03/2020-1,58%-1,3081,0081,0081,0081,004K2
30/03/20200,00%0,0082,3082,3082,3082,3052K1
27/03/20208,15%6,2082,3082,3082,3082,3025K3
25/03/20200,37%0,2876,1076,1076,1076,108K1
24/03/20203,86%2,8275,8274,0074,0075,82557K8
20/03/2020-1,75%-1,3073,0071,0071,0073,0072K2
19/03/20203,28%2,3674,3074,3074,3074,30366K2
18/03/2020-11,98%-9,7971,9471,9471,9471,94110K2
17/03/20200,90%0,7381,7381,7381,7381,7365K1
16/03/20206,24%4,7681,0080,7080,7081,0073K2
13/03/2020-8,11%-6,7376,2476,2476,2476,24274K1
11/03/2020-0,04%-0,0382,9782,9782,9782,97116K1
10/03/2020-1,19%-1,0083,0082,0082,0083,00207K2
09/03/2020-8,75%-8,0584,0084,0084,0084,0042K1
05/03/2020-0,54%-0,5092,0592,0592,0592,059K1
03/03/2020-0,24%-0,2292,5592,5592,5592,559251
02/03/2020-1,62%-1,5392,7791,2091,2092,77149K3
27/02/2020-1,67%-1,6094,3094,3094,3094,309K1
26/02/2020-5,14%-5,2095,9096,3595,9096,3512K2
21/02/2020-1,39%-1,42101,10101,00101,00101,10107K2
20/02/20200,52%0,53102,52102,52102,52102,5210K1
18/02/2020-1,36%-1,41101,99101,99101,99101,99112K2
07/02/2020-0,46%-0,48103,40103,40103,40103,4093K1
06/02/20200,78%0,80103,88103,88103,88103,8842K1
05/02/20200,37%0,38103,08103,08103,08103,0810K1
03/02/2020-0,53%-0,55102,70102,70102,70102,7041K1
31/01/20201,82%1,85103,25103,25103,25103,2562K1
28/01/2020-0,43%-0,44101,40101,40101,40101,4091K1
24/01/2020-2,17%-2,26101,84101,84101,84101,8431K1
22/01/2020-0,47%-0,49104,10104,10104,10104,1042K1
21/01/2020-0,35%-0,37104,59104,59104,59104,5952K1
17/01/20201,04%1,08104,96104,96104,96104,9610K1
15/01/20201,05%1,08103,88102,00102,00103,88104K2
14/01/20200,84%0,86102,80102,80102,80102,8010K1
13/01/20203,08%3,05101,94101,94101,94101,9410K1
10/01/20201,58%1,5498,8998,8998,8998,8959K2
08/01/20201,11%1,0797,3596,9096,9097,35311K2
07/01/20201,40%1,3396,2896,2896,2896,2858K1
06/01/20201,68%1,5794,9594,7594,7594,953M2
03/01/2020-0,64%-0,6093,3893,3893,3893,38215K1
27/12/2019-0,29%-0,2793,9893,9893,9893,9838K1
23/12/20191,45%1,3594,2594,2594,2594,2547K1
19/12/2019-1,19%-1,1292,9092,9092,9092,9019K1
18/12/20190,13%0,1294,0294,0294,0294,029K1
17/12/20191,15%1,0793,9093,9093,9093,90235K1
16/12/20190,77%0,7192,8392,8392,8392,839K1
12/12/20191,33%1,2192,1292,1292,1292,12101K1
11/12/20192,24%1,9990,9190,9190,9190,91127K1
03/12/2019-2,55%-2,3388,9288,9288,9288,92187K1
02/12/2019-4,43%-4,2391,2591,2591,2591,2527K1
27/11/20194,33%3,9695,4895,4895,4895,4829K1
21/11/20190,57%0,5291,5291,5291,5291,5218K1
11/11/20194,65%4,0491,0091,0091,0091,0027K1
01/11/20192,79%2,3686,9686,9686,9686,9635K1
24/10/2019-0,80%-0,6884,6084,6084,6084,6017K1
23/10/20190,29%0,2585,2885,2885,2885,289K1
17/10/2019-1,39%-1,2085,0385,0385,0385,03102K1
15/10/20196,89%5,5686,2386,0186,0186,2317K2
09/10/2019-1,47%-1,2080,6780,6780,6780,6765K1
07/10/2019-3,85%-3,2881,8781,8781,8781,87524K1
01/10/2019-0,91%-0,7885,1585,1585,1585,1585K1
30/09/2019-1,68%-1,4785,9385,9385,9385,9369K1
26/09/20190,48%0,4287,4087,4087,4087,409K1
25/09/2019-2,01%-1,7886,9886,9886,9886,983M1
23/09/20191,73%1,5188,7688,6188,6189,00506K3
09/09/20194,12%3,4587,2587,1587,1587,25122K3
05/09/20190,76%0,6383,8083,8083,8083,808K1
03/09/20190,04%0,0383,1782,4082,2083,171M3
26/08/20193,13%2,5283,1483,1483,1483,1458K1
23/08/2019-2,54%-2,1080,6280,6280,6280,6264K1
22/08/20192,89%2,3282,7282,7282,7282,72827K1
21/08/2019-1,06%-0,8680,4080,4080,4080,40169K1
20/08/2019-1,07%-0,8881,2680,8180,8181,26372K2
19/08/20194,89%3,8382,1482,5582,1482,55264K2
15/08/2019-1,27%-1,0178,3178,3178,3178,3116K1
14/08/2019-1,16%-0,9379,3278,6578,6579,3271K2
12/08/2019-0,68%-0,5580,2581,0980,2581,09186K2
09/08/2019-0,64%-0,5280,8080,8080,8080,808K1
08/08/2019-0,11%-0,0981,3281,3281,3281,321M1
07/08/20190,14%0,1181,4180,3580,3581,41989K2
06/08/20191,88%1,5081,3081,3081,3081,3049K3
05/08/2019-2,29%-1,8779,8079,8378,9779,90602K4
01/08/2019-1,63%-1,3581,6781,6781,6781,67719K1
26/07/20190,87%0,7283,0283,0283,0283,0258K1
23/07/20193,13%2,5082,3082,3082,3082,3049K1
22/07/2019-0,19%-0,1579,8079,8079,8079,8016K1
15/07/2019-0,97%-0,7879,9579,7179,7179,9548K2
12/07/2019-0,55%-0,4580,7379,4379,4380,7396K2
11/07/20194,87%3,7781,1878,2078,2081,18175K3
10/07/2019-2,82%-2,2577,4177,4177,4177,41108K1
01/07/2019--79,6679,6679,6679,661M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito