ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20195,41%4,2382,4081,0081,0082,4025K3
15/04/2019-3,49%-2,8378,1780,3578,1780,3524K3
12/04/20193,18%2,5081,0081,0081,0081,008K1
11/04/20191,21%0,9478,5078,5078,5078,508K1
09/04/2019-0,82%-0,6477,5677,5677,5677,568K1
05/04/2019-2,04%-1,6378,2077,9877,9878,201M2
04/04/20193,68%2,8379,8379,8379,8379,8332K1
03/04/20191,32%1,0077,0077,0077,0077,008K1
02/04/20190,30%0,2376,0075,0575,0576,0023K2
01/04/20190,84%0,6375,7775,7775,7775,7761K1
29/03/20190,60%0,4575,1475,1475,1475,1415K1
28/03/2019-1,24%-0,9474,6975,3573,7275,351M3
27/03/20193,83%2,7975,6375,2575,2575,6345K2
26/03/2019-0,25%-0,1872,8473,7072,8473,7051K2
25/03/2019-1,78%-1,3273,0273,0273,0273,0258K1
22/03/20191,28%0,9474,3474,5074,3474,502M2
21/03/2019-0,05%-0,0473,4073,4073,4073,4073K4
20/03/2019-4,87%-3,7673,4473,4473,4473,447K1
18/03/20191,58%1,2077,2077,0077,0077,2031K3
11/03/20190,00%0,0076,0076,0076,0076,008K1
08/03/20192,29%1,7076,0074,5974,5976,0023K2
07/03/2019-0,16%-0,1274,3074,3074,3074,3074K1
06/03/2019-1,43%-1,0874,4274,4274,4274,4252K1
01/03/20192,03%1,5075,5075,5075,5075,508K1
28/02/20191,23%0,9074,0072,8672,8674,2052K6
22/02/2019-0,20%-0,1573,1073,1073,1073,107K1
21/02/2019-0,31%-0,2373,2573,2573,2573,2581K1
19/02/2019-0,45%-0,3373,4873,4873,4873,48242K1
15/02/20190,64%0,4773,8173,8173,8173,8130K1
13/02/20191,34%0,9773,3474,0073,3474,0022K2
11/02/2019-0,23%-0,1772,3771,5371,5372,3736K2
04/02/20190,30%0,2272,5471,4571,4572,54174K2
01/02/20190,37%0,2772,3273,0072,3273,00384K2
31/01/2019-2,99%-2,2272,0572,0572,0572,057K1
30/01/2019-0,27%-0,2074,2775,0674,2775,0652K2
29/01/2019-1,06%-0,8074,4773,8073,8075,3767K3
28/01/20190,67%0,5075,2774,7474,7475,27165K2
24/01/2019-0,04%-0,0374,7774,7774,7774,7730K1
23/01/20190,20%0,1574,8074,8074,8074,807K1
22/01/2019-1,37%-1,0474,6574,9374,6574,93127K2
18/01/20192,85%2,1075,6975,6675,6675,6938K2
17/01/20190,81%0,5973,5973,6273,5973,6281K2
16/01/201911,01%7,2473,0073,0073,0073,007K1
14/01/20190,11%0,0765,7666,0065,7666,0073K2
11/01/2019-0,86%-0,5765,6965,0565,0565,69158K2
10/01/20192,22%1,4466,2666,2666,2666,267K1
09/01/2019-0,66%-0,4364,8265,3564,8265,3539K2
08/01/20190,00%0,0065,2565,7564,3265,75163K22
04/01/20191,95%1,2565,2565,2565,2565,2533K5
03/01/2019-2,66%-1,7564,0064,2264,0064,2258K9
02/01/20195,50%3,4365,7565,7565,7565,75138K11
26/12/2018-3,03%-1,9562,3260,0060,0062,7331K3
21/12/2018-2,16%-1,4264,2764,7863,7064,78899K3
20/12/2018-2,17%-1,4665,6965,6965,6965,6979K1
19/12/2018-0,37%-0,2567,1567,1567,1567,15101K1
18/12/2018-1,12%-0,7667,4067,5067,4067,5067K10
14/12/20180,38%0,2668,1667,8367,8368,162M2
13/12/2018-1,03%-0,7167,9067,9067,9067,9014K1
12/12/2018-2,75%-1,9468,6168,6168,6168,6114K1
10/12/20180,86%0,6070,5570,0070,0070,5514K2
07/12/2018-1,48%-1,0569,9572,9369,9572,9314K2
06/12/2018-1,39%-1,0071,0072,5071,0072,6580K11
05/12/20180,52%0,3772,0072,0072,0072,0014K1
04/12/2018-3,53%-2,6271,6371,6371,6371,6314K1
03/12/20182,32%1,6874,2574,2574,2574,25290K1
30/11/2018-0,87%-0,6472,5772,9172,5772,9129K2
23/11/2018-1,07%-0,7973,2173,2173,2173,2115K1
21/11/2018-2,99%-2,2874,0074,0074,0074,0074K1
14/11/2018-2,83%-2,2276,2876,2876,2876,288K1
13/11/20181,43%1,1178,5078,5078,5078,508K1
12/11/2018-8,43%-7,1277,3979,3577,3979,3579K2
09/11/2018-0,62%-0,5384,5184,5184,5184,518K1
06/11/20180,43%0,3685,0485,2085,0485,2077K2
05/11/20181,51%1,2684,6885,0584,6885,0594K11
01/11/2018-0,88%-0,7483,4283,4283,4283,42450K1
31/10/20185,60%4,4684,1684,1684,1684,168K1
30/10/20180,87%0,6979,7079,7079,7079,7024K1
29/10/20182,21%1,7179,0178,8078,8079,05205K3
26/10/2018-1,35%-1,0677,3076,9276,9278,55798K3
24/10/2018-4,33%-3,5578,3679,6078,3679,602M3
23/10/20180,00%0,0081,9180,6280,6281,91292K2
22/10/2018-2,35%-1,9781,9181,8581,8581,91696K2
19/10/20181,23%1,0283,8883,8883,8883,8842K1
18/10/2018-1,10%-0,9282,8684,1182,8684,11243K2
17/10/20181,95%1,6083,7883,3583,3584,2492K3
16/10/20181,00%0,8182,1880,9980,9982,18754K3
15/10/20181,89%1,5181,3781,3781,3781,37122K1
11/10/2018-1,07%-0,8679,8679,7879,1079,8656K3
10/10/2018-2,32%-1,9280,7281,2780,7281,2789K3
09/10/2018-0,55%-0,4682,6483,0282,6483,02190K2
08/10/2018-4,91%-4,2983,1085,2383,1085,2342K2
05/10/2018-1,83%-1,6387,3987,3987,3987,3917K1
04/10/20180,46%0,4189,0288,3888,3889,0262K2
03/10/2018-0,48%-0,4388,6189,2888,6189,28160K2
02/10/2018-2,84%-2,6089,0489,0489,0489,0462K1
01/10/2018-0,77%-0,7191,6490,2090,2091,64127K2
28/09/20181,00%0,9192,3592,3592,3592,3565K1
27/09/2018-3,34%-3,1691,4492,5591,4492,5574K2
26/09/2018-0,61%-0,5894,6094,6094,6094,6085K1
25/09/2018-0,44%-0,4295,1897,5495,1897,541M3
24/09/20180,63%0,6095,6096,2895,6096,2896K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar