Cotação atual, histórico e gráfico do papel: GSGI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | 1,58% | 2,97 | 190,88 | 190,29 | 189,20 | 192,99 | 2M | 405 |
| 18/06/2026 | 0,37% | 0,69 | 187,91 | 191,89 | 187,91 | 192,65 | 5M | 396 |
| 17/06/2026 | 1,74% | 3,20 | 187,22 | 184,79 | 184,75 | 189,20 | 8M | 376 |
| 16/06/2026 | 1,11% | 2,02 | 184,02 | 185,00 | 183,79 | 185,96 | 8M | 1.065 |
| 15/06/2026 | 1,45% | 2,60 | 182,00 | 179,40 | 179,40 | 183,52 | 3M | 227 |
| 12/06/2026 | 1,75% | 3,08 | 179,40 | 176,44 | 176,44 | 181,35 | 5M | 253 |
| 11/06/2026 | 2,75% | 4,72 | 176,32 | 171,63 | 171,63 | 176,32 | 7M | 387 |
| 10/06/2026 | -7,74% | -14,40 | 171,60 | 177,45 | 171,60 | 178,15 | 4M | 502 |
| 09/06/2026 | 2,16% | 3,94 | 186,00 | 182,06 | 174,05 | 186,00 | 2M | 323 |
| 08/06/2026 | 1,30% | 2,33 | 182,06 | 179,73 | 179,65 | 182,69 | 513K | 200 |
| 05/06/2026 | 3,76% | 6,52 | 179,73 | 186,23 | 178,05 | 187,12 | 1M | 231 |
| 03/06/2026 | -3,21% | -5,74 | 173,21 | 178,12 | 173,21 | 178,12 | 7M | 421 |
| 02/06/2026 | 4,36% | 7,48 | 178,95 | 174,71 | 173,98 | 179,30 | 5M | 547 |
| 01/06/2026 | 0,98% | 1,67 | 171,47 | 170,03 | 169,89 | 175,37 | 12M | 1.498 |
| 29/05/2026 | 1,41% | 2,36 | 169,80 | 170,25 | 169,06 | 172,35 | 834K | 85 |
| 28/05/2026 | -1,48% | -2,52 | 167,44 | 165,75 | 165,75 | 169,10 | 1M | 137 |
| 27/05/2026 | 3,01% | 4,96 | 169,96 | 168,00 | 164,05 | 169,96 | 21M | 571 |
| 26/05/2026 | -0,16% | -0,26 | 165,00 | 167,99 | 165,00 | 169,98 | 19M | 498 |
| 25/05/2026 | -0,34% | -0,57 | 165,26 | 164,69 | 164,69 | 166,80 | 170K | 52 |
| 22/05/2026 | 1,12% | 1,83 | 165,83 | 164,90 | 164,90 | 167,67 | 2M | 121 |
| 21/05/2026 | 0,31% | 0,50 | 164,00 | 163,60 | 161,76 | 166,35 | 391K | 306 |
| 20/05/2026 | 2,94% | 4,67 | 163,50 | 158,81 | 157,89 | 163,50 | 487K | 107 |
| 19/05/2026 | 1,26% | 1,98 | 158,83 | 157,66 | 155,23 | 158,83 | 144K | 87 |
| 18/05/2026 | -1,66% | -2,65 | 156,85 | 159,30 | 156,85 | 160,31 | 119K | 133 |
| 15/05/2026 | -1,54% | -2,50 | 159,50 | 162,00 | 159,04 | 162,00 | 1M | 120 |
| 14/05/2026 | 1,12% | 1,80 | 162,00 | 160,00 | 159,28 | 162,00 | 299K | 756 |
| 13/05/2026 | 5,94% | 8,98 | 160,20 | 153,86 | 153,16 | 160,20 | 846K | 270 |
| 12/05/2026 | -1,43% | -2,19 | 151,22 | 155,70 | 150,63 | 155,70 | 226K | 206 |
| 11/05/2026 | 0,45% | 0,69 | 153,41 | 152,41 | 151,26 | 154,99 | 18M | 272 |
| 08/05/2026 | -1,82% | -2,83 | 152,72 | 153,75 | 151,45 | 153,75 | 2M | 126 |
| 07/05/2026 | -0,92% | -1,44 | 155,55 | 153,53 | 151,48 | 155,55 | 168K | 279 |
| 06/05/2026 | 4,73% | 7,09 | 156,99 | 150,84 | 150,84 | 156,99 | 1M | 1.101 |
| 05/05/2026 | 0,60% | 0,90 | 149,90 | 150,49 | 149,16 | 150,96 | 1M | 113 |
| 04/05/2026 | -3,25% | -5,00 | 149,00 | 151,64 | 149,00 | 153,16 | 1M | 746 |
| 30/04/2026 | 2,12% | 3,20 | 154,00 | 150,95 | 150,78 | 154,00 | 515K | 81 |
| 29/04/2026 | -4,14% | -6,51 | 150,80 | 157,00 | 150,01 | 157,00 | 864K | 363 |
| 28/04/2026 | 0,74% | 1,15 | 157,31 | 157,32 | 153,82 | 157,32 | 358K | 199 |
| 27/04/2026 | 1,92% | 2,94 | 156,16 | 151,86 | 151,86 | 156,16 | 306K | 192 |
| 24/04/2026 | -0,94% | -1,45 | 153,22 | 155,14 | 153,22 | 155,76 | 387K | 438 |
| 23/04/2026 | 0,32% | 0,49 | 154,67 | 154,15 | 153,26 | 155,81 | 331K | 206 |
| 22/04/2026 | -0,85% | -1,32 | 154,18 | 155,50 | 154,18 | 155,68 | 874K | 245 |
| 20/04/2026 | 1,77% | 2,70 | 155,50 | 154,65 | 153,80 | 156,18 | 1M | 161 |
| 17/04/2026 | 2,38% | 3,55 | 152,80 | 150,97 | 150,97 | 154,45 | 969K | 322 |
| 16/04/2026 | 0,29% | 0,43 | 149,25 | 150,42 | 149,25 | 151,50 | 961K | 255 |
| 15/04/2026 | -4,05% | -6,28 | 148,82 | 154,64 | 148,82 | 154,64 | 2M | 400 |
| 14/04/2026 | 4,30% | 6,40 | 155,10 | 148,50 | 148,15 | 155,10 | 2M | 265 |
| 13/04/2026 | -1,23% | -1,85 | 148,70 | 145,48 | 145,32 | 155,00 | 863K | 314 |
| 10/04/2026 | -1,61% | -2,46 | 150,55 | 152,00 | 149,96 | 152,90 | 2M | 149 |
| 09/04/2026 | -1,32% | -2,04 | 153,01 | 153,26 | 151,93 | 154,50 | 531K | 146 |
| 08/04/2026 | 4,93% | 7,28 | 155,05 | 150,05 | 150,05 | 155,07 | 3M | 396 |
| 07/04/2026 | -0,16% | -0,23 | 147,77 | 148,58 | 146,51 | 148,94 | 146K | 192 |
| 06/04/2026 | -0,19% | -0,28 | 148,00 | 149,99 | 147,75 | 149,99 | 197K | 213 |
| 02/04/2026 | 0,67% | 0,98 | 148,28 | 144,25 | 144,18 | 150,00 | 451K | 322 |
| 01/04/2026 | 0,70% | 1,03 | 147,30 | 147,99 | 146,30 | 149,47 | 2M | 1.289 |
| 31/03/2026 | 3,15% | 4,47 | 146,27 | 141,73 | 141,73 | 146,40 | 1M | 136 |
| 30/03/2026 | 1,06% | 1,49 | 141,80 | 141,91 | 140,20 | 143,05 | 279K | 99 |
| 27/03/2026 | -1,87% | -2,68 | 140,31 | 142,80 | 139,60 | 142,80 | 986K | 187 |
| 26/03/2026 | -2,73% | -4,01 | 142,99 | 144,92 | 142,98 | 146,60 | 286K | 107 |
| 25/03/2026 | 0,68% | 1,00 | 147,00 | 147,06 | 145,53 | 148,99 | 186K | 108 |
| 24/03/2026 | -0,67% | -0,98 | 146,00 | 145,40 | 144,01 | 147,95 | 837K | 282 |
| 23/03/2026 | 0,55% | 0,80 | 146,98 | 147,65 | 145,51 | 147,97 | 317K | 482 |
| 20/03/2026 | 3,34% | 4,73 | 146,18 | 139,30 | 139,30 | 146,18 | 1M | 244 |
| 19/03/2026 | -0,39% | -0,55 | 141,45 | 141,50 | 139,27 | 141,93 | 548K | 164 |
| 18/03/2026 | -2,66% | -3,88 | 142,00 | 139,81 | 139,46 | 142,00 | 28K | 39 |
| 17/03/2026 | 4,72% | 6,58 | 145,88 | 140,00 | 139,35 | 145,88 | 66K | 77 |
| 16/03/2026 | 0,48% | 0,66 | 139,30 | 139,36 | 138,30 | 141,15 | 145K | 57 |
| 13/03/2026 | 0,48% | 0,66 | 138,64 | 136,01 | 136,01 | 139,37 | 787K | 128 |
| 12/03/2026 | -2,80% | -3,97 | 137,98 | 139,96 | 137,00 | 140,48 | 267K | 215 |
| 11/03/2026 | -3,43% | -5,04 | 141,95 | 143,51 | 139,45 | 143,51 | 698K | 389 |
| 10/03/2026 | 2,46% | 3,53 | 146,99 | 143,22 | 142,85 | 146,99 | 142K | 663 |
| 09/03/2026 | 0,67% | 0,96 | 143,46 | 140,05 | 138,59 | 143,46 | 504K | 220 |
| 06/03/2026 | -5,94% | -9,00 | 142,50 | 146,00 | 141,51 | 146,00 | 624K | 940 |
| 05/03/2026 | -0,13% | -0,20 | 151,50 | 151,00 | 145,41 | 151,94 | 361K | 713 |
| 04/03/2026 | -1,04% | -1,60 | 151,70 | 150,24 | 150,00 | 152,22 | 300K | 97 |
| 03/03/2026 | 3,22% | 4,78 | 153,30 | 147,00 | 146,00 | 153,30 | 614K | 1.186 |
| 02/03/2026 | -1,00% | -1,50 | 148,52 | 150,02 | 145,83 | 151,19 | 3M | 643 |
| 27/02/2026 | -8,75% | -14,38 | 150,02 | 160,76 | 146,00 | 160,76 | 1M | 317 |
| 26/02/2026 | 4,24% | 6,69 | 164,40 | 158,78 | 158,32 | 164,40 | 139K | 120 |
| 25/02/2026 | 1,49% | 2,32 | 157,71 | 155,78 | 155,78 | 158,21 | 53K | 47 |
| 24/02/2026 | 0,96% | 1,47 | 155,39 | 153,34 | 151,87 | 156,59 | 120K | 476 |
| 23/02/2026 | -3,07% | -4,88 | 153,92 | 158,53 | 152,10 | 159,59 | 256K | 130 |
| 20/02/2026 | -0,30% | -0,48 | 158,80 | 160,88 | 156,25 | 160,88 | 1M | 403 |
| 19/02/2026 | -2,22% | -3,62 | 159,28 | 162,89 | 158,64 | 162,89 | 685K | 95 |
| 18/02/2026 | 1,88% | 3,01 | 162,90 | 161,89 | 161,89 | 164,19 | 52K | 154 |
| 13/02/2026 | 1,61% | 2,54 | 159,89 | 157,35 | 152,69 | 159,89 | 757K | 194 |
| 12/02/2026 | -4,95% | -8,19 | 157,35 | 163,97 | 156,80 | 166,66 | 206K | 268 |
| 11/02/2026 | 0,65% | 1,07 | 165,54 | 163,92 | 161,00 | 167,19 | 319K | 203 |
| 10/02/2026 | -1,25% | -2,08 | 164,47 | 165,01 | 161,80 | 167,29 | 113K | 215 |
| 09/02/2026 | 3,47% | 5,59 | 166,55 | 160,69 | 160,69 | 166,55 | 371K | 335 |
| 06/02/2026 | 1,88% | 2,97 | 160,96 | 157,06 | 156,98 | 162,11 | 4M | 237 |
| 05/02/2026 | -4,58% | -7,59 | 157,99 | 161,00 | 153,82 | 161,00 | 7M | 828 |
| 04/02/2026 | 1,38% | 2,25 | 165,58 | 163,49 | 157,11 | 165,58 | 15M | 1.088 |
| 03/02/2026 | -1,92% | -3,19 | 163,33 | 168,19 | 161,05 | 168,19 | 9M | 118 |
| 02/02/2026 | 1,49% | 2,45 | 166,52 | 164,07 | 161,62 | 166,52 | 3M | 2.068 |
| 30/01/2026 | 0,05% | 0,08 | 164,07 | 163,17 | 162,25 | 164,89 | 4M | 354 |
| 29/01/2026 | 1,54% | 2,49 | 163,99 | 162,35 | 161,27 | 165,01 | 898K | 208 |
| 28/01/2026 | 0,55% | 0,88 | 161,50 | 160,62 | 159,60 | 162,25 | 423K | 403 |
| 27/01/2026 | -1,99% | -3,26 | 160,62 | 170,99 | 160,23 | 170,99 | 4M | 350 |
| 26/01/2026 | 1,25% | 2,02 | 163,88 | 161,86 | 160,80 | 164,51 | 3M | 212 |
| 23/01/2026 | -2,44% | -4,04 | 161,86 | 165,70 | 161,86 | 165,98 | 12M | 444 |
| 22/01/2026 | -2,07% | -3,50 | 165,90 | 169,40 | 165,90 | 171,33 | 140K | 136 |
| 21/01/2026 | 0,49% | 0,83 | 169,40 | 168,29 | 168,12 | 171,55 | 14M | 294 |
| 20/01/2026 | -3,56% | -6,23 | 168,57 | 171,50 | 168,57 | 173,68 | 22M | 1.527 |
| 19/01/2026 | 0,46% | 0,80 | 174,80 | 175,00 | 173,80 | 175,01 | 13M | 1.869 |
| 16/01/2026 | 0,17% | 0,29 | 174,00 | 174,25 | 171,39 | 175,62 | 65M | 701 |
| 15/01/2026 | 1,83% | 3,13 | 173,71 | 166,92 | 163,99 | 175,08 | 2M | 270 |
| 14/01/2026 | 0,34% | 0,57 | 170,58 | 170,99 | 164,31 | 170,99 | 4M | 281 |
| 13/01/2026 | 1,11% | 1,86 | 170,01 | 169,93 | 166,65 | 170,44 | 200K | 923 |
| 12/01/2026 | -1,67% | -2,85 | 168,15 | 168,00 | 166,50 | 170,15 | 101K | 208 |
| 09/01/2026 | 0,00% | 0,00 | 171,00 | 170,99 | 166,64 | 171,00 | 348K | 166 |
| 08/01/2026 | 1,62% | 2,72 | 171,00 | 167,83 | 167,50 | 171,00 | 108K | 125 |
| 07/01/2026 | -1,55% | -2,65 | 168,28 | 170,93 | 167,94 | 172,34 | 707K | 215 |
| 06/01/2026 | 0,13% | 0,22 | 170,93 | 178,87 | 169,15 | 178,87 | 1M | 191 |
| 05/01/2026 | 4,52% | 7,38 | 170,71 | 165,05 | 164,91 | 173,27 | 924K | 195 |
| 02/01/2026 | 1,12% | 1,81 | 163,33 | 161,52 | 159,21 | 165,10 | 2M | 1.836 |
| 30/12/2025 | -4,23% | -7,13 | 161,52 | 170,34 | 161,17 | 170,34 | 150K | 95 |
| 29/12/2025 | -0,57% | -0,96 | 168,65 | 169,17 | 165,62 | 169,17 | 86K | 111 |
| 26/12/2025 | 2,05% | 3,40 | 169,61 | 166,57 | 166,57 | 169,61 | 1M | 71 |
| 23/12/2025 | -1,03% | -1,73 | 166,21 | 167,87 | 165,55 | 167,87 | 68K | 111 |
| 22/12/2025 | 1,80% | 2,97 | 167,94 | 166,62 | 164,99 | 168,56 | 123K | 194 |
| 19/12/2025 | 1,93% | 3,12 | 164,97 | 162,64 | 161,18 | 165,77 | 522K | 202 |
| 18/12/2025 | 1,03% | 1,65 | 161,85 | 162,93 | 160,96 | 164,19 | 236K | 99 |
| 17/12/2025 | 0,28% | 0,44 | 160,20 | 161,44 | 160,01 | 164,09 | 109K | 97 |
| 16/12/2025 | 1,27% | 2,00 | 159,76 | 162,14 | 159,09 | 162,75 | 707K | 285 |
| 15/12/2025 | -1,76% | -2,83 | 157,76 | 164,76 | 157,76 | 164,76 | 1M | 131 |
| 12/12/2025 | -2,53% | -4,17 | 160,59 | 164,64 | 160,59 | 164,64 | 250K | 96 |
| 11/12/2025 | 1,38% | 2,24 | 164,76 | 161,62 | 160,83 | 165,00 | 226K | 100 |
| 10/12/2025 | 2,25% | 3,57 | 162,52 | 159,40 | 158,54 | 163,47 | 664K | 254 |
| 09/12/2025 | 1,40% | 2,20 | 158,95 | 156,75 | 156,75 | 160,00 | 93K | 115 |
| 08/12/2025 | 2,41% | 3,69 | 156,75 | 155,14 | 154,27 | 157,81 | 793K | 126 |
| 05/12/2025 | 3,69% | 5,45 | 153,06 | 148,49 | 147,75 | 155,60 | 1M | 488 |
| 04/12/2025 | -0,04% | -0,06 | 147,61 | 148,00 | 147,03 | 148,90 | 546K | 290 |
| 03/12/2025 | 1,85% | 2,68 | 147,67 | 144,79 | 143,47 | 148,51 | 597K | 606 |
| 02/12/2025 | - | - | 144,99 | 144,95 | 144,00 | 145,82 | 138K | 57 |
Date,Open,High,Low,Close,Volume
19-Jun-26,190.29,192.99,189.20,190.88,1773418
18-Jun-26,191.89,192.65,187.91,187.91,5487981
17-Jun-26,184.79,189.20,184.75,187.22,7744329
16-Jun-26,185.00,185.96,183.79,184.02,7745566
15-Jun-26,179.40,183.52,179.40,182.00,2855445
12-Jun-26,176.44,181.35,176.44,179.40,5096680
11-Jun-26,171.63,176.32,171.63,176.32,6558457
10-Jun-26,177.45,178.15,171.60,171.60,4264393
09-Jun-26,182.06,186.00,174.05,186.00,2274445
08-Jun-26,179.73,182.69,179.65,182.06,512524
05-Jun-26,186.23,187.12,178.05,179.73,1499621
03-Jun-26,178.12,178.12,173.21,173.21,7439576
02-Jun-26,174.71,179.30,173.98,178.95,5447963
01-Jun-26,170.03,175.37,169.89,171.47,12223735
29-May-26,170.25,172.35,169.06,169.80,834267
28-May-26,165.75,169.10,165.75,167.44,1072708
27-May-26,168.00,169.96,164.05,169.96,21279386
26-May-26,167.99,169.98,165.00,165.00,19197299
25-May-26,164.69,166.80,164.69,165.26,170246
22-May-26,164.90,167.67,164.90,165.83,1550981
21-May-26,163.60,166.35,161.76,164.00,391077
20-May-26,158.81,163.50,157.89,163.50,487146
19-May-26,157.66,158.83,155.23,158.83,144178
18-May-26,159.30,160.31,156.85,156.85,118813
15-May-26,162.00,162.00,159.04,159.50,1147091
14-May-26,160.00,162.00,159.28,162.00,299075
13-May-26,153.86,160.20,153.16,160.20,846345
12-May-26,155.70,155.70,150.63,151.22,226492
11-May-26,152.41,154.99,151.26,153.41,17709836
08-May-26,153.75,153.75,151.45,152.72,2341963
07-May-26,153.53,155.55,151.48,155.55,168398
06-May-26,150.84,156.99,150.84,156.99,1109845
05-May-26,150.49,150.96,149.16,149.90,1122123
04-May-26,151.64,153.16,149.00,149.00,1120691
30-Apr-26,150.95,154.00,150.78,154.00,515104
29-Apr-26,157.00,157.00,150.01,150.80,863527
28-Apr-26,157.32,157.32,153.82,157.31,358046
27-Apr-26,151.86,156.16,151.86,156.16,306371
24-Apr-26,155.14,155.76,153.22,153.22,387306
23-Apr-26,154.15,155.81,153.26,154.67,330672
22-Apr-26,155.50,155.68,154.18,154.18,874380
20-Apr-26,154.65,156.18,153.80,155.50,1076633
17-Apr-26,150.97,154.45,150.97,152.80,968997
16-Apr-26,150.42,151.50,149.25,149.25,960865
15-Apr-26,154.64,154.64,148.82,148.82,2357077
14-Apr-26,148.50,155.10,148.15,155.10,1831198
13-Apr-26,145.48,155.00,145.32,148.70,863492
10-Apr-26,152.00,152.90,149.96,150.55,2458737
09-Apr-26,153.26,154.50,151.93,153.01,530628
08-Apr-26,150.05,155.07,150.05,155.05,2528509
07-Apr-26,148.58,148.94,146.51,147.77,146119
06-Apr-26,149.99,149.99,147.75,148.00,196903
02-Apr-26,144.25,150.00,144.18,148.28,451125
01-Apr-26,147.99,149.47,146.30,147.30,1726441
31-Mar-26,141.73,146.40,141.73,146.27,1045880
30-Mar-26,141.91,143.05,140.20,141.80,279023
27-Mar-26,142.80,142.80,139.60,140.31,986009
26-Mar-26,144.92,146.60,142.98,142.99,285902
25-Mar-26,147.06,148.99,145.53,147.00,186414
24-Mar-26,145.40,147.95,144.01,146.00,836959
23-Mar-26,147.65,147.97,145.51,146.98,317095
20-Mar-26,139.30,146.18,139.30,146.18,1057482
19-Mar-26,141.50,141.93,139.27,141.45,547761
18-Mar-26,139.81,142.00,139.46,142.00,27717
17-Mar-26,140.00,145.88,139.35,145.88,65684
16-Mar-26,139.36,141.15,138.30,139.30,144517
13-Mar-26,136.01,139.37,136.01,138.64,787090
12-Mar-26,139.96,140.48,137.00,137.98,267452
11-Mar-26,143.51,143.51,139.45,141.95,698331
10-Mar-26,143.22,146.99,142.85,146.99,141721
09-Mar-26,140.05,143.46,138.59,143.46,503514
06-Mar-26,146.00,146.00,141.51,142.50,623882
05-Mar-26,151.00,151.94,145.41,151.50,360921
04-Mar-26,150.24,152.22,150.00,151.70,299806
03-Mar-26,147.00,153.30,146.00,153.30,613515
02-Mar-26,150.02,151.19,145.83,148.52,2546822
27-Feb-26,160.76,160.76,146.00,150.02,1133351
26-Feb-26,158.78,164.40,158.32,164.40,138895
25-Feb-26,155.78,158.21,155.78,157.71,52706
24-Feb-26,153.34,156.59,151.87,155.39,120212
23-Feb-26,158.53,159.59,152.10,153.92,255776
20-Feb-26,160.88,160.88,156.25,158.80,1367047
19-Feb-26,162.89,162.89,158.64,159.28,685039
18-Feb-26,161.89,164.19,161.89,162.90,51776
13-Feb-26,157.35,159.89,152.69,159.89,757413
12-Feb-26,163.97,166.66,156.80,157.35,206158
11-Feb-26,163.92,167.19,161.00,165.54,319029
10-Feb-26,165.01,167.29,161.80,164.47,113173
09-Feb-26,160.69,166.55,160.69,166.55,370821
06-Feb-26,157.06,162.11,156.98,160.96,3603945
05-Feb-26,161.00,161.00,153.82,157.99,6923554
04-Feb-26,163.49,165.58,157.11,165.58,14724232
03-Feb-26,168.19,168.19,161.05,163.33,8594913
02-Feb-26,164.07,166.52,161.62,166.52,3000139
30-Jan-26,163.17,164.89,162.25,164.07,3906780
29-Jan-26,162.35,165.01,161.27,163.99,897672
28-Jan-26,160.62,162.25,159.60,161.50,423260
27-Jan-26,170.99,170.99,160.23,160.62,3544429
26-Jan-26,161.86,164.51,160.80,163.88,2680058
23-Jan-26,165.70,165.98,161.86,161.86,12126245
22-Jan-26,169.40,171.33,165.90,165.90,140438
21-Jan-26,168.29,171.55,168.12,169.40,14410434
20-Jan-26,171.50,173.68,168.57,168.57,21958216
19-Jan-26,175.00,175.01,173.80,174.80,13011464
16-Jan-26,174.25,175.62,171.39,174.00,65350619
15-Jan-26,166.92,175.08,163.99,173.71,1774202
14-Jan-26,170.99,170.99,164.31,170.58,4156010
13-Jan-26,169.93,170.44,166.65,170.01,200175
12-Jan-26,168.00,170.15,166.50,168.15,101090
09-Jan-26,170.99,171.00,166.64,171.00,347985
08-Jan-26,167.83,171.00,167.50,171.00,107672
07-Jan-26,170.93,172.34,167.94,168.28,706816
06-Jan-26,178.87,178.87,169.15,170.93,1157207
05-Jan-26,165.05,173.27,164.91,170.71,924161
02-Jan-26,161.52,165.10,159.21,163.33,1784289
30-Dec-25,170.34,170.34,161.17,161.52,149735
29-Dec-25,169.17,169.17,165.62,168.65,86240
26-Dec-25,166.57,169.61,166.57,169.61,1130447
23-Dec-25,167.87,167.87,165.55,166.21,68148
22-Dec-25,166.62,168.56,164.99,167.94,123004
19-Dec-25,162.64,165.77,161.18,164.97,522271
18-Dec-25,162.93,164.19,160.96,161.85,235949
17-Dec-25,161.44,164.09,160.01,160.20,108753
16-Dec-25,162.14,162.75,159.09,159.76,706969
15-Dec-25,164.76,164.76,157.76,157.76,1322990
12-Dec-25,164.64,164.64,160.59,160.59,250079
11-Dec-25,161.62,165.00,160.83,164.76,226347
10-Dec-25,159.40,163.47,158.54,162.52,664096
09-Dec-25,156.75,160.00,156.75,158.95,92782
08-Dec-25,155.14,157.81,154.27,156.75,793015
05-Dec-25,148.49,155.60,147.75,153.06,1294673
04-Dec-25,148.00,148.90,147.03,147.61,545876
03-Dec-25,144.79,148.51,143.47,147.67,597302
02-Dec-25,144.95,145.82,144.00,144.99,138417
*exoneração de responsabilidade e termos de uso