papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,82%2,84158,62155,78155,78158,84156K10
21/01/20211,67%2,56155,78163,00153,29163,0020K12
20/01/2021-3,09%-4,88153,22157,85152,59158,1094K23
19/01/2021-2,18%-3,53158,10163,57157,60163,5774K16
18/01/20210,99%1,58161,63157,73157,73161,7298K45
15/01/2021-0,52%-0,83160,05160,88157,76161,6182K14
14/01/2021-0,33%-0,53160,88162,00158,77162,00918K8
13/01/20210,25%0,41161,41161,49158,71161,4923K6
12/01/2021-0,49%-0,80161,00161,97161,00164,5627K6
11/01/20213,55%5,55161,80158,11156,56161,952M20
08/01/2021-1,34%-2,13156,25158,38154,31158,3859K19
07/01/20214,92%7,43158,38154,03153,70159,4494K17
06/01/20215,40%7,73150,95144,58144,58152,68418K20
05/01/20212,37%3,32143,22141,90141,90144,40293K13
04/01/20214,17%5,60139,90137,81136,26140,11565K135
30/12/20200,37%0,50134,30134,91134,04135,387M10
29/12/2020-2,15%-2,94133,80135,63133,80135,63100K11
28/12/20201,64%2,21136,74134,70134,70138,8853K182
23/12/20204,18%5,40134,53130,28129,95135,10512K9
22/12/2020-2,87%-3,82129,13132,49129,13132,4965K9
21/12/20207,61%9,40132,95131,46131,46133,45287K13
18/12/2020-0,56%-0,69123,55123,55123,55123,5553K1
17/12/2020-0,61%-0,76124,24124,55124,24124,55323K3
16/12/20201,41%1,74125,00124,60123,49125,0070K8
15/12/20201,13%1,38123,26121,85121,85123,752M6
14/12/20200,24%0,29121,88122,20121,72122,2075K5
11/12/2020-1,31%-1,61121,59121,49120,16121,5962K12
10/12/2020-2,17%-2,73123,20123,40122,76123,402K3
09/12/20202,85%3,49125,93124,41124,25125,9342K8
08/12/2020-0,17%-0,21122,44120,77120,77122,6419K7
07/12/2020-0,57%-0,70122,65123,16120,95123,16535K13
04/12/20201,36%1,65123,35121,60121,60123,902M26
03/12/20200,58%0,70121,70123,00121,70123,008K7
02/12/2020-0,66%-0,80121,00121,00121,00121,001K1
01/12/2020-2,40%-3,00121,80123,00121,80123,00238K9
30/11/2020-1,19%-1,50124,80124,07123,79125,10100K7
27/11/2020-0,79%-1,00126,30126,88125,61126,88304K12
26/11/20201,10%1,38127,30127,30127,30127,302542
25/11/2020-1,56%-1,99125,92125,91125,58126,121M10
24/11/20202,46%3,07127,91126,61126,61127,91303K7
23/11/20203,31%4,00124,84121,14121,14125,1470K11
20/11/20200,91%1,09120,84120,35120,30120,8433K7
19/11/2020-0,82%-0,99119,75119,40118,60119,75240K7
18/11/20200,83%0,99120,74119,00119,00121,0062K13
17/11/2020-0,99%-1,20119,75118,70118,70119,754K4
16/11/2020-0,08%-0,10120,95122,08119,95122,08278K4
13/11/20204,35%5,05121,05119,00119,00121,05122K5
12/11/2020-1,57%-1,85116,00119,00116,00119,003K5
11/11/2020-0,75%-0,89117,85118,45116,90119,00129K11
10/11/2020-0,97%-1,16118,74114,99114,78118,74569K11
09/11/202010,30%11,20119,90111,60111,60119,901M43
06/11/2020-3,97%-4,49108,70112,16108,34113,5415K14
05/11/20200,27%0,30113,19111,00111,00113,1921K6
04/11/2020-5,92%-7,11112,89112,74111,95113,4881K14
03/11/20206,20%7,01120,00110,35109,51120,00590K12
30/10/20202,36%2,60112,99109,24107,24112,99110K18
29/10/20200,13%0,14110,39110,39110,39110,392201
28/10/2020-0,90%-1,00110,25110,34108,82110,34323K9
27/10/2020-4,08%-4,73111,25112,24111,12112,2498K12
26/10/20200,46%0,53115,98112,85112,85115,98252K5
23/10/20200,27%0,31115,45116,59115,04116,59388K38
22/10/20201,14%1,30115,14113,84113,84115,1485K8
21/10/2020-2,95%-3,46113,84114,47113,84114,4793K2
20/10/20201,83%2,11117,30116,79116,79117,30239K13
19/10/2020-1,63%-1,91115,19116,00115,19116,0083K4
16/10/2020-0,59%-0,70117,10117,80117,10117,88382K11
15/10/2020-0,67%-0,79117,80117,80117,80117,80200K1
14/10/20201,02%1,20118,59119,99118,42119,99363K13
13/10/20201,60%1,85117,39118,99117,39118,99402K14
09/10/2020-0,22%-0,26115,54115,60115,17115,60102K4
08/10/20200,68%0,78115,80115,50115,50115,80140K3
07/10/20201,94%2,19115,02113,68113,68115,027K2
06/10/20200,31%0,35112,83113,38112,48113,38197K4
05/10/2020-0,92%-1,04112,48112,48112,48112,4811K1
02/10/20200,00%0,00113,52113,52113,52113,527945
01/10/2020-0,24%-0,27113,52113,52113,52113,527K1
30/09/20201,34%1,50113,79113,70113,20113,79107K3
28/09/20204,66%5,00112,29112,29112,29112,2911K1
25/09/2020-0,29%-0,31107,29107,29107,29107,295K1
24/09/20203,10%3,24107,60107,23107,23107,60227K4
23/09/20200,25%0,26104,36105,81104,36105,8130K2
22/09/2020-0,66%-0,69104,10104,10104,10104,10282K7
21/09/2020-0,94%-0,99104,79103,10103,10104,793K2
18/09/20203,49%3,57105,78103,47103,47105,7821K3
17/09/2020-3,62%-3,84102,21102,21102,21102,217K1
16/09/20200,25%0,26106,05106,19105,81106,50150K4
15/09/2020-0,89%-0,95105,79106,50105,79106,5045K19
11/09/2020-1,52%-1,65106,74107,10106,74107,101M4
10/09/20200,18%0,20108,39108,39108,39108,391M1
09/09/2020-1,18%-1,29108,19108,40108,19108,40954K2
08/09/2020-2,08%-2,33109,48109,24109,16109,481M3
04/09/20201,83%2,01111,81110,19110,01111,81127K3
03/09/2020-1,52%-1,70109,80112,50109,80112,502M33
02/09/20200,64%0,71111,50111,50111,50111,5011K1
01/09/2020-2,32%-2,63110,79110,10109,29110,7910K4
28/08/2020-3,82%-4,50113,42113,20113,20113,42109K2
27/08/20202,02%2,33117,92117,90117,90117,9233K2
26/08/2020-0,46%-0,53115,59115,59115,59115,595K1
24/08/20202,25%2,55116,12112,81112,81116,1227K4
21/08/2020-0,90%-1,03113,57113,59113,57113,5964K2
20/08/20201,67%1,88114,60114,60114,60114,601K1
19/08/20202,27%2,50112,72112,72112,72112,72124K2
18/08/2020-2,80%-3,18110,22110,00110,00110,22972K3
14/08/20201,61%1,80113,40112,28112,28113,8027K13
13/08/2020-3,75%-4,35111,60113,20111,60113,2014K3
12/08/2020-0,04%-0,05115,95115,50115,50116,1968K3
11/08/20201,05%1,20116,00115,50115,50117,2877K5
10/08/20203,04%3,39114,80113,99113,99114,802K2
07/08/20201,28%1,41111,41110,75110,75111,4137K4
06/08/20202,34%2,52110,00110,00110,00110,001K1
05/08/20200,92%0,98107,48107,48107,48107,482K1
04/08/20200,13%0,14106,50107,40106,50107,4090K2
03/08/20203,66%3,76106,36105,66105,66106,36965K3
31/07/2020-2,67%-2,81102,60102,60102,60102,602K1
27/07/2020-4,17%-4,59105,41105,41105,41105,411K1
21/07/2020-3,58%-4,09110,00110,00110,00110,00968K19
17/07/2020-2,65%-3,10114,09115,09114,09115,0921K2
16/07/20200,83%0,97117,19117,19117,19117,1912K1
15/07/20202,84%3,21116,22116,22116,22116,228K1
14/07/2020-0,55%-0,63113,01113,01113,01113,0190K1
13/07/20208,24%8,65113,64113,77113,64113,99239K8
26/06/2020-2,47%-2,66104,99104,99104,99104,991K1
22/06/2020-2,13%-2,34107,65107,65107,65107,658K1
16/06/20204,15%4,38109,99109,99109,99109,998K1
15/06/2020-1,30%-1,39105,61105,61105,61105,61264K4
09/06/2020-0,56%-0,60107,00107,01107,00107,01107K2
04/06/20200,55%0,59107,60107,60107,60107,601K1
02/06/20200,01%0,01107,01107,01107,01107,011K1
01/06/20202,49%2,60107,00108,20107,00108,20107K2
29/05/20204,40%4,40104,40104,40104,40104,4011K1
22/05/2020-1,05%-1,06100,00100,00100,00100,0010001
21/05/2020-2,83%-2,94101,06101,0099,20101,06234K5
20/05/20200,08%0,08104,00104,00104,00104,001K1
19/05/2020--103,92103,92103,92103,9273K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito