Cotação atual, histórico e gráfico do papel: GSGI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -1,22% | -1,86 | 150,00 | 150,50 | 148,35 | 153,59 | 4M | 355 |
| 15/10/2026 | 3,54% | 5,19 | 151,86 | 148,85 | 145,03 | 151,86 | 1M | 273 |
| 14/10/2026 | -2,78% | -4,20 | 146,67 | 148,89 | 145,58 | 150,54 | 2M | 431 |
| 13/10/2026 | 1,68% | 2,50 | 150,87 | 155,00 | 149,29 | 155,96 | 2M | 2.320 |
| 09/10/2026 | -0,28% | -0,41 | 148,37 | 149,03 | 146,61 | 149,60 | 1M | 295 |
| 08/10/2026 | -0,51% | -0,77 | 148,78 | 151,05 | 146,73 | 151,05 | 692K | 231 |
| 07/10/2026 | 0,43% | 0,64 | 149,55 | 148,30 | 144,71 | 149,55 | 1M | 1.262 |
| 06/10/2026 | -0,79% | -1,19 | 148,91 | 149,76 | 148,45 | 150,39 | 2M | 2.128 |
| 05/10/2026 | -5,10% | -8,07 | 150,10 | 156,17 | 147,44 | 156,17 | 4M | 1.639 |
| 02/10/2026 | 1,28% | 2,00 | 158,17 | 157,60 | 156,83 | 158,96 | 2M | 1.413 |
| 01/10/2026 | 0,54% | 0,84 | 156,17 | 156,89 | 152,71 | 156,89 | 9M | 1.756 |
| 30/09/2026 | -2,80% | -4,47 | 155,33 | 160,50 | 155,33 | 160,50 | 1M | 843 |
| 29/09/2026 | 0,18% | 0,28 | 159,80 | 159,84 | 157,83 | 160,50 | 1M | 346 |
| 28/09/2026 | -1,47% | -2,38 | 159,52 | 161,96 | 159,30 | 162,69 | 2M | 1.312 |
| 25/09/2026 | 1,06% | 1,70 | 161,90 | 161,12 | 159,00 | 161,90 | 729K | 583 |
| 24/09/2026 | -1,72% | -2,80 | 160,20 | 159,52 | 158,65 | 160,57 | 534K | 179 |
| 23/09/2026 | 1,10% | 1,78 | 163,00 | 160,80 | 159,97 | 163,98 | 1M | 1.270 |
| 22/09/2026 | -1,83% | -3,00 | 161,22 | 165,04 | 160,01 | 165,24 | 1M | 458 |
| 21/09/2026 | 1,98% | 3,19 | 164,22 | 162,67 | 160,88 | 164,22 | 992K | 303 |
| 18/09/2026 | -0,94% | -1,53 | 161,03 | 162,56 | 161,03 | 164,08 | 2M | 366 |
| 17/09/2026 | 1,60% | 2,56 | 162,56 | 162,76 | 159,00 | 164,39 | 2M | 244 |
| 16/09/2026 | -5,30% | -8,96 | 160,00 | 169,22 | 160,00 | 169,22 | 3M | 345 |
| 15/09/2026 | -0,91% | -1,56 | 168,96 | 170,96 | 164,05 | 170,96 | 4M | 372 |
| 14/09/2026 | -2,53% | -4,43 | 170,52 | 174,95 | 168,30 | 174,95 | 2M | 354 |
| 11/09/2026 | 0,67% | 1,16 | 174,95 | 175,64 | 172,97 | 176,42 | 1M | 299 |
| 10/09/2026 | -0,86% | -1,51 | 173,79 | 174,16 | 172,44 | 175,67 | 1M | 219 |
| 09/09/2026 | 0,02% | 0,03 | 175,30 | 174,88 | 172,10 | 176,47 | 1M | 340 |
| 08/09/2026 | -1,77% | -3,16 | 175,27 | 176,56 | 174,12 | 176,56 | 959K | 297 |
| 04/09/2026 | 1,13% | 2,00 | 178,43 | 176,59 | 174,97 | 178,43 | 698K | 236 |
| 03/09/2026 | 2,76% | 4,74 | 176,43 | 171,96 | 171,96 | 177,12 | 2M | 337 |
| 02/09/2026 | -0,46% | -0,80 | 171,69 | 174,22 | 169,85 | 174,22 | 1M | 247 |
| 01/09/2026 | -2,32% | -4,09 | 172,49 | 176,58 | 171,84 | 177,38 | 2M | 1.652 |
| 31/08/2026 | -2,91% | -5,30 | 176,58 | 181,31 | 175,22 | 181,31 | 3M | 310 |
| 28/08/2026 | 1,44% | 2,58 | 181,88 | 178,76 | 178,38 | 182,80 | 1M | 199 |
| 27/08/2026 | -0,16% | -0,29 | 179,30 | 177,78 | 177,78 | 182,79 | 511K | 178 |
| 26/08/2026 | -1,37% | -2,49 | 179,59 | 182,87 | 178,35 | 182,87 | 737K | 67 |
| 25/08/2026 | 2,46% | 4,38 | 182,08 | 179,50 | 178,23 | 182,17 | 976K | 271 |
| 24/08/2026 | -0,34% | -0,61 | 177,70 | 173,61 | 173,61 | 179,63 | 1M | 342 |
| 21/08/2026 | 3,15% | 5,45 | 178,31 | 174,59 | 173,58 | 178,56 | 3M | 124 |
| 20/08/2026 | -1,28% | -2,24 | 172,86 | 176,86 | 172,86 | 177,35 | 5M | 366 |
| 19/08/2026 | -4,42% | -8,10 | 175,10 | 183,26 | 174,88 | 183,26 | 9M | 286 |
| 18/08/2026 | 0,11% | 0,20 | 183,20 | 181,00 | 178,57 | 183,20 | 212K | 214 |
| 17/08/2026 | -0,14% | -0,25 | 183,00 | 183,26 | 180,10 | 183,26 | 525K | 213 |
| 14/08/2026 | 0,14% | 0,26 | 183,25 | 180,32 | 179,54 | 183,25 | 834K | 248 |
| 13/08/2026 | 2,98% | 5,29 | 182,99 | 180,34 | 180,21 | 183,24 | 778K | 233 |
| 12/08/2026 | -0,33% | -0,58 | 177,70 | 178,38 | 177,70 | 181,65 | 1M | 183 |
| 11/08/2026 | 1,68% | 2,95 | 178,28 | 176,38 | 175,86 | 179,02 | 1M | 263 |
| 10/08/2026 | -0,38% | -0,67 | 175,33 | 176,52 | 175,33 | 177,53 | 783K | 166 |
| 07/08/2026 | 0,05% | 0,08 | 176,00 | 177,28 | 175,17 | 177,28 | 2M | 225 |
| 06/08/2026 | -3,31% | -6,02 | 175,92 | 181,81 | 175,63 | 181,91 | 1M | 183 |
| 05/08/2026 | 0,12% | 0,22 | 181,94 | 180,64 | 180,64 | 184,04 | 2M | 72 |
| 04/08/2026 | 4,08% | 7,13 | 181,72 | 175,00 | 175,00 | 181,72 | 3M | 1.493 |
| 03/08/2026 | 1,94% | 3,32 | 174,59 | 173,05 | 170,00 | 174,59 | 32M | 1.571 |
| 31/07/2026 | -4,22% | -7,54 | 171,27 | 173,69 | 171,27 | 173,69 | 3M | 182 |
| 30/07/2026 | 5,59% | 9,47 | 178,81 | 169,67 | 169,39 | 178,81 | 1M | 130 |
| 29/07/2026 | -4,75% | -8,44 | 169,34 | 174,00 | 166,51 | 175,39 | 12M | 273 |
| 28/07/2026 | -0,57% | -1,02 | 177,78 | 178,80 | 172,98 | 178,80 | 62M | 22.967 |
| 27/07/2026 | -0,01% | -0,02 | 178,80 | 180,00 | 176,06 | 184,91 | 9M | 181 |
| 24/07/2026 | -1,65% | -3,00 | 178,82 | 183,65 | 178,00 | 183,69 | 4M | 124 |
| 23/07/2026 | -1,26% | -2,32 | 181,82 | 183,92 | 180,19 | 183,92 | 8M | 169 |
| 22/07/2026 | 0,95% | 1,74 | 184,14 | 184,68 | 182,18 | 186,39 | 623K | 110 |
| 21/07/2026 | 2,54% | 4,52 | 182,40 | 177,88 | 177,88 | 183,90 | 447K | 145 |
| 20/07/2026 | -2,72% | -4,98 | 177,88 | 182,68 | 177,88 | 184,23 | 542K | 141 |
| 17/07/2026 | -1,16% | -2,15 | 182,86 | 185,01 | 180,00 | 185,20 | 9M | 526 |
| 16/07/2026 | -5,64% | -11,05 | 185,01 | 194,60 | 185,01 | 194,69 | 17M | 644 |
| 15/07/2026 | 1,06% | 2,06 | 196,06 | 193,96 | 189,58 | 196,06 | 13M | 594 |
| 14/07/2026 | 8,26% | 14,81 | 194,00 | 183,24 | 183,24 | 194,00 | 33M | 1.689 |
| 13/07/2026 | -0,78% | -1,41 | 179,19 | 179,75 | 177,63 | 181,05 | 4M | 115 |
| 10/07/2026 | 0,78% | 1,40 | 180,60 | 181,80 | 179,09 | 181,80 | 4M | 100 |
| 09/07/2026 | 1,19% | 2,10 | 179,20 | 178,00 | 178,00 | 182,01 | 7M | 299 |
| 08/07/2026 | -4,78% | -8,90 | 177,10 | 178,00 | 174,16 | 178,00 | 5M | 305 |
| 07/07/2026 | 2,77% | 5,01 | 186,00 | 179,74 | 177,51 | 186,00 | 2M | 107 |
| 06/07/2026 | 1,68% | 2,99 | 180,99 | 176,79 | 176,17 | 181,39 | 9M | 327 |
| 03/07/2026 | 0,24% | 0,42 | 178,00 | 180,00 | 175,83 | 180,00 | 159K | 99 |
| 02/07/2026 | -0,67% | -1,20 | 177,58 | 178,27 | 175,38 | 179,36 | 2M | 47 |
| 01/07/2026 | 1,87% | 3,29 | 178,78 | 175,48 | 174,05 | 179,11 | 6M | 1.289 |
| 30/06/2026 | -0,06% | -0,10 | 175,49 | 175,45 | 174,21 | 176,93 | 3M | 163 |
| 29/06/2026 | -0,80% | -1,41 | 175,59 | 177,00 | 175,59 | 178,47 | 2M | 129 |
| 26/06/2026 | -4,65% | -8,64 | 177,00 | 185,63 | 175,44 | 185,63 | 15M | 354 |
| 25/06/2026 | -0,89% | -1,66 | 185,64 | 188,41 | 184,05 | 191,16 | 4M | 296 |
| 24/06/2026 | -1,16% | -2,20 | 187,30 | 191,15 | 185,37 | 191,15 | 1M | 673 |
| 23/06/2026 | -1,79% | -3,46 | 189,50 | 191,82 | 185,01 | 191,82 | 5M | 154 |
| 22/06/2026 | 1,09% | 2,08 | 192,96 | 190,16 | 187,08 | 192,96 | 2M | 216 |
| 19/06/2026 | 1,58% | 2,97 | 190,88 | 190,29 | 189,20 | 192,99 | 2M | 405 |
| 18/06/2026 | 0,37% | 0,69 | 187,91 | 191,89 | 187,91 | 192,65 | 5M | 396 |
| 17/06/2026 | 1,74% | 3,20 | 187,22 | 184,79 | 184,75 | 189,20 | 8M | 376 |
| 16/06/2026 | 1,11% | 2,02 | 184,02 | 185,00 | 183,79 | 185,96 | 8M | 1.065 |
| 15/06/2026 | 1,45% | 2,60 | 182,00 | 179,40 | 179,40 | 183,52 | 3M | 227 |
| 12/06/2026 | 1,75% | 3,08 | 179,40 | 176,44 | 176,44 | 181,35 | 5M | 253 |
| 11/06/2026 | 2,75% | 4,72 | 176,32 | 171,63 | 171,63 | 176,32 | 7M | 387 |
| 10/06/2026 | -7,74% | -14,40 | 171,60 | 177,45 | 171,60 | 178,15 | 4M | 502 |
| 09/06/2026 | 2,16% | 3,94 | 186,00 | 182,06 | 174,05 | 186,00 | 2M | 323 |
| 08/06/2026 | 1,30% | 2,33 | 182,06 | 179,73 | 179,65 | 182,69 | 513K | 200 |
| 05/06/2026 | 3,76% | 6,52 | 179,73 | 186,23 | 178,05 | 187,12 | 1M | 231 |
| 03/06/2026 | -3,21% | -5,74 | 173,21 | 178,12 | 173,21 | 178,12 | 7M | 421 |
| 02/06/2026 | 4,36% | 7,48 | 178,95 | 174,71 | 173,98 | 179,30 | 5M | 547 |
| 01/06/2026 | 0,98% | 1,67 | 171,47 | 170,03 | 169,89 | 175,37 | 12M | 1.498 |
| 29/05/2026 | 1,41% | 2,36 | 169,80 | 170,25 | 169,06 | 172,35 | 834K | 85 |
| 28/05/2026 | -1,48% | -2,52 | 167,44 | 165,75 | 165,75 | 169,10 | 1M | 137 |
| 27/05/2026 | 3,01% | 4,96 | 169,96 | 168,00 | 164,05 | 169,96 | 21M | 571 |
| 26/05/2026 | -0,16% | -0,26 | 165,00 | 167,99 | 165,00 | 169,98 | 19M | 498 |
| 25/05/2026 | -0,34% | -0,57 | 165,26 | 164,69 | 164,69 | 166,80 | 170K | 52 |
| 22/05/2026 | 1,12% | 1,83 | 165,83 | 164,90 | 164,90 | 167,67 | 2M | 121 |
| 21/05/2026 | 0,31% | 0,50 | 164,00 | 163,60 | 161,76 | 166,35 | 391K | 306 |
| 20/05/2026 | 2,94% | 4,67 | 163,50 | 158,81 | 157,89 | 163,50 | 487K | 107 |
| 19/05/2026 | 1,26% | 1,98 | 158,83 | 157,66 | 155,23 | 158,83 | 144K | 87 |
| 18/05/2026 | -1,66% | -2,65 | 156,85 | 159,30 | 156,85 | 160,31 | 119K | 133 |
| 15/05/2026 | -1,54% | -2,50 | 159,50 | 162,00 | 159,04 | 162,00 | 1M | 120 |
| 14/05/2026 | 1,12% | 1,80 | 162,00 | 160,00 | 159,28 | 162,00 | 299K | 756 |
| 13/05/2026 | 5,94% | 8,98 | 160,20 | 153,86 | 153,16 | 160,20 | 846K | 270 |
| 12/05/2026 | -1,43% | -2,19 | 151,22 | 155,70 | 150,63 | 155,70 | 226K | 206 |
| 11/05/2026 | 0,45% | 0,69 | 153,41 | 152,41 | 151,26 | 154,99 | 18M | 272 |
| 08/05/2026 | -1,82% | -2,83 | 152,72 | 153,75 | 151,45 | 153,75 | 2M | 126 |
| 07/05/2026 | -0,92% | -1,44 | 155,55 | 153,53 | 151,48 | 155,55 | 168K | 279 |
| 06/05/2026 | 4,73% | 7,09 | 156,99 | 150,84 | 150,84 | 156,99 | 1M | 1.101 |
| 05/05/2026 | 0,60% | 0,90 | 149,90 | 150,49 | 149,16 | 150,96 | 1M | 113 |
| 04/05/2026 | -3,25% | -5,00 | 149,00 | 151,64 | 149,00 | 153,16 | 1M | 746 |
| 30/04/2026 | 2,12% | 3,20 | 154,00 | 150,95 | 150,78 | 154,00 | 515K | 81 |
| 29/04/2026 | -4,14% | -6,51 | 150,80 | 157,00 | 150,01 | 157,00 | 864K | 363 |
| 28/04/2026 | 0,74% | 1,15 | 157,31 | 157,32 | 153,82 | 157,32 | 358K | 199 |
| 27/04/2026 | 1,92% | 2,94 | 156,16 | 151,86 | 151,86 | 156,16 | 306K | 192 |
| 24/04/2026 | -0,94% | -1,45 | 153,22 | 155,14 | 153,22 | 155,76 | 387K | 438 |
| 23/04/2026 | 0,32% | 0,49 | 154,67 | 154,15 | 153,26 | 155,81 | 331K | 206 |
| 22/04/2026 | -0,85% | -1,32 | 154,18 | 155,50 | 154,18 | 155,68 | 874K | 245 |
| 20/04/2026 | 1,77% | 2,70 | 155,50 | 154,65 | 153,80 | 156,18 | 1M | 161 |
| 17/04/2026 | 2,38% | 3,55 | 152,80 | 150,97 | 150,97 | 154,45 | 969K | 322 |
| 16/04/2026 | 0,29% | 0,43 | 149,25 | 150,42 | 149,25 | 151,50 | 961K | 255 |
| 15/04/2026 | -4,05% | -6,28 | 148,82 | 154,64 | 148,82 | 154,64 | 2M | 400 |
| 14/04/2026 | 4,30% | 6,40 | 155,10 | 148,50 | 148,15 | 155,10 | 2M | 265 |
| 13/04/2026 | -1,23% | -1,85 | 148,70 | 145,48 | 145,32 | 155,00 | 863K | 314 |
| 10/04/2026 | -1,61% | -2,46 | 150,55 | 152,00 | 149,96 | 152,90 | 2M | 149 |
| 09/04/2026 | -1,32% | -2,04 | 153,01 | 153,26 | 151,93 | 154,50 | 531K | 146 |
| 08/04/2026 | 4,93% | 7,28 | 155,05 | 150,05 | 150,05 | 155,07 | 3M | 396 |
| 07/04/2026 | - | - | 147,77 | 148,58 | 146,51 | 148,94 | 146K | 192 |
Date,Open,High,Low,Close,Volume
16-Oct-26,150.50,153.59,148.35,150.00,3740443
15-Oct-26,148.85,151.86,145.03,151.86,1443909
14-Oct-26,148.89,150.54,145.58,146.67,2078852
13-Oct-26,155.00,155.96,149.29,150.87,1920879
09-Oct-26,149.03,149.60,146.61,148.37,1303934
08-Oct-26,151.05,151.05,146.73,148.78,691810
07-Oct-26,148.30,149.55,144.71,149.55,1190811
06-Oct-26,149.76,150.39,148.45,148.91,1532871
05-Oct-26,156.17,156.17,147.44,150.10,3600479
02-Oct-26,157.60,158.96,156.83,158.17,1620068
01-Oct-26,156.89,156.89,152.71,156.17,9391419
30-Sep-26,160.50,160.50,155.33,155.33,1368020
29-Sep-26,159.84,160.50,157.83,159.80,1281318
28-Sep-26,161.96,162.69,159.30,159.52,1543098
25-Sep-26,161.12,161.90,159.00,161.90,729428
24-Sep-26,159.52,160.57,158.65,160.20,533533
23-Sep-26,160.80,163.98,159.97,163.00,1498913
22-Sep-26,165.04,165.24,160.01,161.22,1352691
21-Sep-26,162.67,164.22,160.88,164.22,992103
18-Sep-26,162.56,164.08,161.03,161.03,2376242
17-Sep-26,162.76,164.39,159.00,162.56,2142543
16-Sep-26,169.22,169.22,160.00,160.00,2583505
15-Sep-26,170.96,170.96,164.05,168.96,3708670
14-Sep-26,174.95,174.95,168.30,170.52,1811217
11-Sep-26,175.64,176.42,172.97,174.95,1124694
10-Sep-26,174.16,175.67,172.44,173.79,1369234
09-Sep-26,174.88,176.47,172.10,175.30,1294188
08-Sep-26,176.56,176.56,174.12,175.27,958652
04-Sep-26,176.59,178.43,174.97,178.43,697978
03-Sep-26,171.96,177.12,171.96,176.43,1669437
02-Sep-26,174.22,174.22,169.85,171.69,1268490
01-Sep-26,176.58,177.38,171.84,172.49,2263734
31-Aug-26,181.31,181.31,175.22,176.58,2795361
28-Aug-26,178.76,182.80,178.38,181.88,1161002
27-Aug-26,177.78,182.79,177.78,179.30,510864
26-Aug-26,182.87,182.87,178.35,179.59,737295
25-Aug-26,179.50,182.17,178.23,182.08,976252
24-Aug-26,173.61,179.63,173.61,177.70,1407422
21-Aug-26,174.59,178.56,173.58,178.31,2551215
20-Aug-26,176.86,177.35,172.86,172.86,4529194
19-Aug-26,183.26,183.26,174.88,175.10,8732341
18-Aug-26,181.00,183.20,178.57,183.20,211921
17-Aug-26,183.26,183.26,180.10,183.00,525428
14-Aug-26,180.32,183.25,179.54,183.25,833753
13-Aug-26,180.34,183.24,180.21,182.99,778235
12-Aug-26,178.38,181.65,177.70,177.70,1125366
11-Aug-26,176.38,179.02,175.86,178.28,1175290
10-Aug-26,176.52,177.53,175.33,175.33,782991
07-Aug-26,177.28,177.28,175.17,176.00,1635027
06-Aug-26,181.81,181.91,175.63,175.92,1081901
05-Aug-26,180.64,184.04,180.64,181.94,2174304
04-Aug-26,175.00,181.72,175.00,181.72,2645080
03-Aug-26,173.05,174.59,170.00,174.59,31991158
31-Jul-26,173.69,173.69,171.27,171.27,3222176
30-Jul-26,169.67,178.81,169.39,178.81,1356457
29-Jul-26,174.00,175.39,166.51,169.34,11545482
28-Jul-26,178.80,178.80,172.98,177.78,61675715
27-Jul-26,180.00,184.91,176.06,178.80,9137010
24-Jul-26,183.65,183.69,178.00,178.82,3908610
23-Jul-26,183.92,183.92,180.19,181.82,7534978
22-Jul-26,184.68,186.39,182.18,184.14,623175
21-Jul-26,177.88,183.90,177.88,182.40,447285
20-Jul-26,182.68,184.23,177.88,177.88,542316
17-Jul-26,185.01,185.20,180.00,182.86,8772299
16-Jul-26,194.60,194.69,185.01,185.01,16835732
15-Jul-26,193.96,196.06,189.58,196.06,13175998
14-Jul-26,183.24,194.00,183.24,194.00,32841750
13-Jul-26,179.75,181.05,177.63,179.19,4464730
10-Jul-26,181.80,181.80,179.09,180.60,3955630
09-Jul-26,178.00,182.01,178.00,179.20,6557073
08-Jul-26,178.00,178.00,174.16,177.10,5280021
07-Jul-26,179.74,186.00,177.51,186.00,1879168
06-Jul-26,176.79,181.39,176.17,180.99,9241204
03-Jul-26,180.00,180.00,175.83,178.00,159427
02-Jul-26,178.27,179.36,175.38,177.58,1994263
01-Jul-26,175.48,179.11,174.05,178.78,5543439
30-Jun-26,175.45,176.93,174.21,175.49,3118853
29-Jun-26,177.00,178.47,175.59,175.59,1702143
26-Jun-26,185.63,185.63,175.44,177.00,14519397
25-Jun-26,188.41,191.16,184.05,185.64,3941426
24-Jun-26,191.15,191.15,185.37,187.30,1491650
23-Jun-26,191.82,191.82,185.01,189.50,5383368
22-Jun-26,190.16,192.96,187.08,192.96,1773633
19-Jun-26,190.29,192.99,189.20,190.88,1773418
18-Jun-26,191.89,192.65,187.91,187.91,5487981
17-Jun-26,184.79,189.20,184.75,187.22,7744329
16-Jun-26,185.00,185.96,183.79,184.02,7745566
15-Jun-26,179.40,183.52,179.40,182.00,2855445
12-Jun-26,176.44,181.35,176.44,179.40,5096680
11-Jun-26,171.63,176.32,171.63,176.32,6558457
10-Jun-26,177.45,178.15,171.60,171.60,4264393
09-Jun-26,182.06,186.00,174.05,186.00,2274445
08-Jun-26,179.73,182.69,179.65,182.06,512524
05-Jun-26,186.23,187.12,178.05,179.73,1499621
03-Jun-26,178.12,178.12,173.21,173.21,7439576
02-Jun-26,174.71,179.30,173.98,178.95,5447963
01-Jun-26,170.03,175.37,169.89,171.47,12223735
29-May-26,170.25,172.35,169.06,169.80,834267
28-May-26,165.75,169.10,165.75,167.44,1072708
27-May-26,168.00,169.96,164.05,169.96,21279386
26-May-26,167.99,169.98,165.00,165.00,19197299
25-May-26,164.69,166.80,164.69,165.26,170246
22-May-26,164.90,167.67,164.90,165.83,1550981
21-May-26,163.60,166.35,161.76,164.00,391077
20-May-26,158.81,163.50,157.89,163.50,487146
19-May-26,157.66,158.83,155.23,158.83,144178
18-May-26,159.30,160.31,156.85,156.85,118813
15-May-26,162.00,162.00,159.04,159.50,1147091
14-May-26,160.00,162.00,159.28,162.00,299075
13-May-26,153.86,160.20,153.16,160.20,846345
12-May-26,155.70,155.70,150.63,151.22,226492
11-May-26,152.41,154.99,151.26,153.41,17709836
08-May-26,153.75,153.75,151.45,152.72,2341963
07-May-26,153.53,155.55,151.48,155.55,168398
06-May-26,150.84,156.99,150.84,156.99,1109845
05-May-26,150.49,150.96,149.16,149.90,1122123
04-May-26,151.64,153.16,149.00,149.00,1120691
30-Apr-26,150.95,154.00,150.78,154.00,515104
29-Apr-26,157.00,157.00,150.01,150.80,863527
28-Apr-26,157.32,157.32,153.82,157.31,358046
27-Apr-26,151.86,156.16,151.86,156.16,306371
24-Apr-26,155.14,155.76,153.22,153.22,387306
23-Apr-26,154.15,155.81,153.26,154.67,330672
22-Apr-26,155.50,155.68,154.18,154.18,874380
20-Apr-26,154.65,156.18,153.80,155.50,1076633
17-Apr-26,150.97,154.45,150.97,152.80,968997
16-Apr-26,150.42,151.50,149.25,149.25,960865
15-Apr-26,154.64,154.64,148.82,148.82,2357077
14-Apr-26,148.50,155.10,148.15,155.10,1831198
13-Apr-26,145.48,155.00,145.32,148.70,863492
10-Apr-26,152.00,152.90,149.96,150.55,2458737
09-Apr-26,153.26,154.50,151.93,153.01,530628
08-Apr-26,150.05,155.07,150.05,155.05,2528509
07-Apr-26,148.58,148.94,146.51,147.77,146119
*exoneração de responsabilidade e termos de uso