Cotação atual, histórico e gráfico do papel: GSGI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/02/2020 | -1,67% | -1,60 | 94,30 | 94,30 | 94,30 | 94,30 | 9K | 1 |
| 26/02/2020 | -5,14% | -5,20 | 95,90 | 96,35 | 95,90 | 96,35 | 12K | 2 |
| 21/02/2020 | -1,39% | -1,42 | 101,10 | 101,00 | 101,00 | 101,10 | 107K | 2 |
| 20/02/2020 | 0,52% | 0,53 | 102,52 | 102,52 | 102,52 | 102,52 | 10K | 1 |
| 18/02/2020 | -1,36% | -1,41 | 101,99 | 101,99 | 101,99 | 101,99 | 112K | 2 |
|
|
| 07/02/2020 | -0,46% | -0,48 | 103,40 | 103,40 | 103,40 | 103,40 | 93K | 1 |
| 06/02/2020 | 0,78% | 0,80 | 103,88 | 103,88 | 103,88 | 103,88 | 42K | 1 |
| 05/02/2020 | 0,37% | 0,38 | 103,08 | 103,08 | 103,08 | 103,08 | 10K | 1 |
| 03/02/2020 | -0,53% | -0,55 | 102,70 | 102,70 | 102,70 | 102,70 | 41K | 1 |
| 31/01/2020 | 1,82% | 1,85 | 103,25 | 103,25 | 103,25 | 103,25 | 62K | 1 |
| 28/01/2020 | -0,43% | -0,44 | 101,40 | 101,40 | 101,40 | 101,40 | 91K | 1 |
| 24/01/2020 | -2,17% | -2,26 | 101,84 | 101,84 | 101,84 | 101,84 | 31K | 1 |
| 22/01/2020 | -0,47% | -0,49 | 104,10 | 104,10 | 104,10 | 104,10 | 42K | 1 |
| 21/01/2020 | -0,35% | -0,37 | 104,59 | 104,59 | 104,59 | 104,59 | 52K | 1 |
| 17/01/2020 | 1,04% | 1,08 | 104,96 | 104,96 | 104,96 | 104,96 | 10K | 1 |
| 15/01/2020 | 1,05% | 1,08 | 103,88 | 102,00 | 102,00 | 103,88 | 104K | 2 |
| 14/01/2020 | 0,84% | 0,86 | 102,80 | 102,80 | 102,80 | 102,80 | 10K | 1 |
| 13/01/2020 | 3,08% | 3,05 | 101,94 | 101,94 | 101,94 | 101,94 | 10K | 1 |
| 10/01/2020 | 1,58% | 1,54 | 98,89 | 98,89 | 98,89 | 98,89 | 59K | 2 |
| 08/01/2020 | 1,11% | 1,07 | 97,35 | 96,90 | 96,90 | 97,35 | 311K | 2 |
| 07/01/2020 | 1,40% | 1,33 | 96,28 | 96,28 | 96,28 | 96,28 | 58K | 1 |
| 06/01/2020 | 1,68% | 1,57 | 94,95 | 94,75 | 94,75 | 94,95 | 3M | 2 |
| 03/01/2020 | -0,64% | -0,60 | 93,38 | 93,38 | 93,38 | 93,38 | 215K | 1 |
| 27/12/2019 | -0,29% | -0,27 | 93,98 | 93,98 | 93,98 | 93,98 | 38K | 1 |
| 23/12/2019 | 1,45% | 1,35 | 94,25 | 94,25 | 94,25 | 94,25 | 47K | 1 |
| 19/12/2019 | -1,19% | -1,12 | 92,90 | 92,90 | 92,90 | 92,90 | 19K | 1 |
| 18/12/2019 | 0,13% | 0,12 | 94,02 | 94,02 | 94,02 | 94,02 | 9K | 1 |
| 17/12/2019 | 1,15% | 1,07 | 93,90 | 93,90 | 93,90 | 93,90 | 235K | 1 |
| 16/12/2019 | 0,77% | 0,71 | 92,83 | 92,83 | 92,83 | 92,83 | 9K | 1 |
| 12/12/2019 | 1,33% | 1,21 | 92,12 | 92,12 | 92,12 | 92,12 | 101K | 1 |
| 11/12/2019 | 2,24% | 1,99 | 90,91 | 90,91 | 90,91 | 90,91 | 127K | 1 |
|
|
| 03/12/2019 | -2,55% | -2,33 | 88,92 | 88,92 | 88,92 | 88,92 | 187K | 1 |
| 02/12/2019 | -4,43% | -4,23 | 91,25 | 91,25 | 91,25 | 91,25 | 27K | 1 |
| 27/11/2019 | 4,33% | 3,96 | 95,48 | 95,48 | 95,48 | 95,48 | 29K | 1 |
| 21/11/2019 | 0,57% | 0,52 | 91,52 | 91,52 | 91,52 | 91,52 | 18K | 1 |
| 11/11/2019 | 4,65% | 4,04 | 91,00 | 91,00 | 91,00 | 91,00 | 27K | 1 |
| 01/11/2019 | 2,79% | 2,36 | 86,96 | 86,96 | 86,96 | 86,96 | 35K | 1 |
| 24/10/2019 | -0,80% | -0,68 | 84,60 | 84,60 | 84,60 | 84,60 | 17K | 1 |
| 23/10/2019 | 0,29% | 0,25 | 85,28 | 85,28 | 85,28 | 85,28 | 9K | 1 |
| 17/10/2019 | -1,39% | -1,20 | 85,03 | 85,03 | 85,03 | 85,03 | 102K | 1 |
| 15/10/2019 | 6,89% | 5,56 | 86,23 | 86,01 | 86,01 | 86,23 | 17K | 2 |
| 09/10/2019 | -1,47% | -1,20 | 80,67 | 80,67 | 80,67 | 80,67 | 65K | 1 |
| 07/10/2019 | -3,85% | -3,28 | 81,87 | 81,87 | 81,87 | 81,87 | 524K | 1 |
| 01/10/2019 | -0,91% | -0,78 | 85,15 | 85,15 | 85,15 | 85,15 | 85K | 1 |
| 30/09/2019 | -1,68% | -1,47 | 85,93 | 85,93 | 85,93 | 85,93 | 69K | 1 |
| 26/09/2019 | 0,48% | 0,42 | 87,40 | 87,40 | 87,40 | 87,40 | 9K | 1 |
| 25/09/2019 | -2,01% | -1,78 | 86,98 | 86,98 | 86,98 | 86,98 | 3M | 1 |
| 23/09/2019 | 1,73% | 1,51 | 88,76 | 88,61 | 88,61 | 89,00 | 506K | 3 |
| 09/09/2019 | 4,12% | 3,45 | 87,25 | 87,15 | 87,15 | 87,25 | 122K | 3 |
| 05/09/2019 | 0,76% | 0,63 | 83,80 | 83,80 | 83,80 | 83,80 | 8K | 1 |
| 03/09/2019 | 0,04% | 0,03 | 83,17 | 82,40 | 82,20 | 83,17 | 1M | 3 |
| 26/08/2019 | 3,13% | 2,52 | 83,14 | 83,14 | 83,14 | 83,14 | 58K | 1 |
| 23/08/2019 | -2,54% | -2,10 | 80,62 | 80,62 | 80,62 | 80,62 | 64K | 1 |
| 22/08/2019 | 2,89% | 2,32 | 82,72 | 82,72 | 82,72 | 82,72 | 827K | 1 |
| 21/08/2019 | -1,06% | -0,86 | 80,40 | 80,40 | 80,40 | 80,40 | 169K | 1 |
| 20/08/2019 | -1,07% | -0,88 | 81,26 | 80,81 | 80,81 | 81,26 | 372K | 2 |
| 19/08/2019 | 4,89% | 3,83 | 82,14 | 82,55 | 82,14 | 82,55 | 264K | 2 |
|
|
| 15/08/2019 | -1,27% | -1,01 | 78,31 | 78,31 | 78,31 | 78,31 | 16K | 1 |
| 14/08/2019 | -1,16% | -0,93 | 79,32 | 78,65 | 78,65 | 79,32 | 71K | 2 |
| 12/08/2019 | -0,68% | -0,55 | 80,25 | 81,09 | 80,25 | 81,09 | 186K | 2 |
| 09/08/2019 | -0,64% | -0,52 | 80,80 | 80,80 | 80,80 | 80,80 | 8K | 1 |
| 08/08/2019 | -0,11% | -0,09 | 81,32 | 81,32 | 81,32 | 81,32 | 1M | 1 |
| 07/08/2019 | 0,14% | 0,11 | 81,41 | 80,35 | 80,35 | 81,41 | 989K | 2 |
| 06/08/2019 | 1,88% | 1,50 | 81,30 | 81,30 | 81,30 | 81,30 | 49K | 3 |
| 05/08/2019 | -2,29% | -1,87 | 79,80 | 79,83 | 78,97 | 79,90 | 602K | 4 |
| 01/08/2019 | -1,63% | -1,35 | 81,67 | 81,67 | 81,67 | 81,67 | 719K | 1 |
| 26/07/2019 | 0,87% | 0,72 | 83,02 | 83,02 | 83,02 | 83,02 | 58K | 1 |
| 23/07/2019 | 3,13% | 2,50 | 82,30 | 82,30 | 82,30 | 82,30 | 49K | 1 |
| 22/07/2019 | -0,19% | -0,15 | 79,80 | 79,80 | 79,80 | 79,80 | 16K | 1 |
| 15/07/2019 | -0,97% | -0,78 | 79,95 | 79,71 | 79,71 | 79,95 | 48K | 2 |
| 12/07/2019 | -0,55% | -0,45 | 80,73 | 79,43 | 79,43 | 80,73 | 96K | 2 |
| 11/07/2019 | 4,87% | 3,77 | 81,18 | 78,20 | 78,20 | 81,18 | 175K | 3 |
| 10/07/2019 | -2,82% | -2,25 | 77,41 | 77,41 | 77,41 | 77,41 | 108K | 1 |
| 01/07/2019 | 5,37% | 4,06 | 79,66 | 79,66 | 79,66 | 79,66 | 1M | 1 |
| 25/06/2019 | -0,53% | -0,40 | 75,60 | 75,60 | 75,60 | 75,60 | 15K | 1 |
| 19/06/2019 | 1,81% | 1,35 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 18/06/2019 | -0,29% | -0,22 | 74,65 | 74,65 | 74,65 | 74,65 | 545K | 1 |
| 17/06/2019 | -0,47% | -0,35 | 74,87 | 75,00 | 74,87 | 75,00 | 45K | 2 |
| 10/06/2019 | 1,92% | 1,42 | 75,22 | 75,60 | 75,22 | 76,00 | 53K | 3 |
| 07/06/2019 | 1,93% | 1,40 | 73,80 | 73,80 | 73,80 | 73,80 | 30K | 1 |
| 04/06/2019 | -2,88% | -2,15 | 72,40 | 72,40 | 72,40 | 72,40 | 7K | 1 |
| 29/05/2019 | -2,00% | -1,52 | 74,55 | 74,00 | 74,00 | 74,70 | 334K | 6 |
| 28/05/2019 | -5,85% | -4,73 | 76,07 | 80,19 | 76,07 | 80,19 | 32K | 2 |
|
|
| 20/05/2019 | -0,32% | -0,26 | 80,80 | 80,91 | 80,80 | 80,91 | 49K | 2 |
| 17/05/2019 | 1,07% | 0,86 | 81,06 | 81,20 | 81,06 | 81,36 | 81K | 3 |
| 16/05/2019 | 1,29% | 1,02 | 80,20 | 79,85 | 79,85 | 80,20 | 40K | 5 |
| 14/05/2019 | 1,32% | 1,03 | 79,18 | 78,75 | 78,74 | 79,18 | 87K | 3 |
| 13/05/2019 | -2,65% | -2,13 | 78,15 | 77,88 | 77,88 | 78,15 | 11M | 3 |
| 10/05/2019 | -0,45% | -0,36 | 80,28 | 80,28 | 80,28 | 80,28 | 80K | 5 |
| 07/05/2019 | -1,48% | -1,21 | 80,64 | 81,10 | 80,41 | 81,10 | 113K | 6 |
| 06/05/2019 | -0,20% | -0,16 | 81,85 | 81,00 | 81,00 | 81,85 | 65K | 6 |
| 03/05/2019 | 0,72% | 0,59 | 82,01 | 81,80 | 81,80 | 82,01 | 33K | 2 |
| 02/05/2019 | -0,23% | -0,19 | 81,42 | 81,42 | 81,42 | 81,42 | 16K | 1 |
| 30/04/2019 | -0,40% | -0,33 | 81,61 | 81,61 | 81,61 | 81,61 | 16K | 1 |
| 29/04/2019 | 2,78% | 2,22 | 81,94 | 81,00 | 81,00 | 81,94 | 213K | 4 |
| 26/04/2019 | -1,17% | -0,94 | 79,72 | 79,72 | 79,72 | 79,72 | 8K | 1 |
| 25/04/2019 | 0,20% | 0,16 | 80,66 | 80,66 | 80,66 | 80,66 | 8K | 1 |
| 24/04/2019 | -0,42% | -0,34 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
| 22/04/2019 | 0,57% | 0,46 | 80,84 | 80,84 | 80,84 | 80,84 | 24K | 1 |
| 18/04/2019 | -2,45% | -2,02 | 80,38 | 80,38 | 80,38 | 80,38 | 24K | 1 |
| 17/04/2019 | 5,41% | 4,23 | 82,40 | 81,00 | 81,00 | 82,40 | 25K | 3 |
| 15/04/2019 | -3,49% | -2,83 | 78,17 | 80,35 | 78,17 | 80,35 | 24K | 3 |
| 12/04/2019 | 3,18% | 2,50 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
| 11/04/2019 | 1,21% | 0,94 | 78,50 | 78,50 | 78,50 | 78,50 | 8K | 1 |
| 09/04/2019 | -0,82% | -0,64 | 77,56 | 77,56 | 77,56 | 77,56 | 8K | 1 |
| 05/04/2019 | -2,04% | -1,63 | 78,20 | 77,98 | 77,98 | 78,20 | 1M | 2 |
| 04/04/2019 | 3,68% | 2,83 | 79,83 | 79,83 | 79,83 | 79,83 | 32K | 1 |
| 03/04/2019 | 1,32% | 1,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 02/04/2019 | 0,30% | 0,23 | 76,00 | 75,05 | 75,05 | 76,00 | 23K | 2 |
|
|
| 01/04/2019 | 0,84% | 0,63 | 75,77 | 75,77 | 75,77 | 75,77 | 61K | 1 |
| 29/03/2019 | 0,60% | 0,45 | 75,14 | 75,14 | 75,14 | 75,14 | 15K | 1 |
| 28/03/2019 | -1,24% | -0,94 | 74,69 | 75,35 | 73,72 | 75,35 | 1M | 3 |
| 27/03/2019 | 3,83% | 2,79 | 75,63 | 75,25 | 75,25 | 75,63 | 45K | 2 |
| 26/03/2019 | -0,25% | -0,18 | 72,84 | 73,70 | 72,84 | 73,70 | 51K | 2 |
| 25/03/2019 | -1,78% | -1,32 | 73,02 | 73,02 | 73,02 | 73,02 | 58K | 1 |
| 22/03/2019 | 1,28% | 0,94 | 74,34 | 74,50 | 74,34 | 74,50 | 2M | 2 |
| 21/03/2019 | -0,05% | -0,04 | 73,40 | 73,40 | 73,40 | 73,40 | 73K | 4 |
| 20/03/2019 | -4,87% | -3,76 | 73,44 | 73,44 | 73,44 | 73,44 | 7K | 1 |
| 18/03/2019 | 1,58% | 1,20 | 77,20 | 77,00 | 77,00 | 77,20 | 31K | 3 |
| 11/03/2019 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 08/03/2019 | 2,29% | 1,70 | 76,00 | 74,59 | 74,59 | 76,00 | 23K | 2 |
| 07/03/2019 | -0,16% | -0,12 | 74,30 | 74,30 | 74,30 | 74,30 | 74K | 1 |
| 06/03/2019 | -1,43% | -1,08 | 74,42 | 74,42 | 74,42 | 74,42 | 52K | 1 |
| 01/03/2019 | 2,03% | 1,50 | 75,50 | 75,50 | 75,50 | 75,50 | 8K | 1 |
| 28/02/2019 | 1,23% | 0,90 | 74,00 | 72,86 | 72,86 | 74,20 | 52K | 6 |
| 22/02/2019 | -0,20% | -0,15 | 73,10 | 73,10 | 73,10 | 73,10 | 7K | 1 |
| 21/02/2019 | -0,31% | -0,23 | 73,25 | 73,25 | 73,25 | 73,25 | 81K | 1 |
| 19/02/2019 | -0,45% | -0,33 | 73,48 | 73,48 | 73,48 | 73,48 | 242K | 1 |
| 15/02/2019 | 0,64% | 0,47 | 73,81 | 73,81 | 73,81 | 73,81 | 30K | 1 |
| 13/02/2019 | 1,34% | 0,97 | 73,34 | 74,00 | 73,34 | 74,00 | 22K | 2 |
| 11/02/2019 | -0,23% | -0,17 | 72,37 | 71,53 | 71,53 | 72,37 | 36K | 2 |
| 04/02/2019 | 0,30% | 0,22 | 72,54 | 71,45 | 71,45 | 72,54 | 174K | 2 |
| 01/02/2019 | 0,37% | 0,27 | 72,32 | 73,00 | 72,32 | 73,00 | 384K | 2 |
| 31/01/2019 | - | - | 72,05 | 72,05 | 72,05 | 72,05 | 7K | 1 |
Date,Open,High,Low,Close,Volume
27-Feb-20,94.30,94.30,94.30,94.30,9430
26-Feb-20,96.35,96.35,95.90,95.90,12480
21-Feb-20,101.00,101.10,101.00,101.10,107066
20-Feb-20,102.52,102.52,102.52,102.52,10252
18-Feb-20,101.99,101.99,101.99,101.99,112189
07-Feb-20,103.40,103.40,103.40,103.40,93060
06-Feb-20,103.88,103.88,103.88,103.88,41552
05-Feb-20,103.08,103.08,103.08,103.08,10308
03-Feb-20,102.70,102.70,102.70,102.70,41080
31-Jan-20,103.25,103.25,103.25,103.25,61950
28-Jan-20,101.40,101.40,101.40,101.40,91260
24-Jan-20,101.84,101.84,101.84,101.84,30552
22-Jan-20,104.10,104.10,104.10,104.10,41640
21-Jan-20,104.59,104.59,104.59,104.59,52295
17-Jan-20,104.96,104.96,104.96,104.96,10496
15-Jan-20,102.00,103.88,102.00,103.88,103692
14-Jan-20,102.80,102.80,102.80,102.80,10280
13-Jan-20,101.94,101.94,101.94,101.94,10194
10-Jan-20,98.89,98.89,98.89,98.89,59334
08-Jan-20,96.90,97.35,96.90,97.35,311340
07-Jan-20,96.28,96.28,96.28,96.28,57768
06-Jan-20,94.75,94.95,94.75,94.95,3221580
03-Jan-20,93.38,93.38,93.38,93.38,214774
27-Dec-19,93.98,93.98,93.98,93.98,37592
23-Dec-19,94.25,94.25,94.25,94.25,47125
19-Dec-19,92.90,92.90,92.90,92.90,18580
18-Dec-19,94.02,94.02,94.02,94.02,9402
17-Dec-19,93.90,93.90,93.90,93.90,234750
16-Dec-19,92.83,92.83,92.83,92.83,9283
12-Dec-19,92.12,92.12,92.12,92.12,101332
11-Dec-19,90.91,90.91,90.91,90.91,127274
03-Dec-19,88.92,88.92,88.92,88.92,186732
02-Dec-19,91.25,91.25,91.25,91.25,27375
27-Nov-19,95.48,95.48,95.48,95.48,28644
21-Nov-19,91.52,91.52,91.52,91.52,18304
11-Nov-19,91.00,91.00,91.00,91.00,27300
01-Nov-19,86.96,86.96,86.96,86.96,34784
24-Oct-19,84.60,84.60,84.60,84.60,16920
23-Oct-19,85.28,85.28,85.28,85.28,8528
17-Oct-19,85.03,85.03,85.03,85.03,102036
15-Oct-19,86.01,86.23,86.01,86.23,17224
09-Oct-19,80.67,80.67,80.67,80.67,64536
07-Oct-19,81.87,81.87,81.87,81.87,523968
01-Oct-19,85.15,85.15,85.15,85.15,85150
30-Sep-19,85.93,85.93,85.93,85.93,68744
26-Sep-19,87.40,87.40,87.40,87.40,8740
25-Sep-19,86.98,86.98,86.98,86.98,2513722
23-Sep-19,88.61,89.00,88.61,88.76,505587
09-Sep-19,87.15,87.25,87.15,87.25,122060
05-Sep-19,83.80,83.80,83.80,83.80,8380
03-Sep-19,82.40,83.17,82.20,83.17,1011827
26-Aug-19,83.14,83.14,83.14,83.14,58198
23-Aug-19,80.62,80.62,80.62,80.62,64496
22-Aug-19,82.72,82.72,82.72,82.72,827200
21-Aug-19,80.40,80.40,80.40,80.40,168840
20-Aug-19,80.81,81.26,80.81,81.26,372311
19-Aug-19,82.55,82.55,82.14,82.14,263750
15-Aug-19,78.31,78.31,78.31,78.31,15662
14-Aug-19,78.65,79.32,78.65,79.32,71187
12-Aug-19,81.09,81.09,80.25,80.25,186423
09-Aug-19,80.80,80.80,80.80,80.80,8080
08-Aug-19,81.32,81.32,81.32,81.32,1463760
07-Aug-19,80.35,81.41,80.35,81.41,988941
06-Aug-19,81.30,81.30,81.30,81.30,48780
05-Aug-19,79.83,79.90,78.97,79.80,601596
01-Aug-19,81.67,81.67,81.67,81.67,718696
26-Jul-19,83.02,83.02,83.02,83.02,58114
23-Jul-19,82.30,82.30,82.30,82.30,49380
22-Jul-19,79.80,79.80,79.80,79.80,15960
15-Jul-19,79.71,79.95,79.71,79.95,47898
12-Jul-19,79.43,80.73,79.43,80.73,95706
11-Jul-19,78.20,81.18,78.20,81.18,175056
10-Jul-19,77.41,77.41,77.41,77.41,108374
01-Jul-19,79.66,79.66,79.66,79.66,1099308
25-Jun-19,75.60,75.60,75.60,75.60,15120
19-Jun-19,76.00,76.00,76.00,76.00,7600
18-Jun-19,74.65,74.65,74.65,74.65,544945
17-Jun-19,75.00,75.00,74.87,74.87,44948
10-Jun-19,75.60,76.00,75.22,75.22,52770
07-Jun-19,73.80,73.80,73.80,73.80,29520
04-Jun-19,72.40,72.40,72.40,72.40,7240
29-May-19,74.00,74.70,74.00,74.55,334255
28-May-19,80.19,80.19,76.07,76.07,31664
20-May-19,80.91,80.91,80.80,80.80,48524
17-May-19,81.20,81.36,81.06,81.06,81208
16-May-19,79.85,80.20,79.85,80.20,40030
14-May-19,78.75,79.18,78.74,79.18,86967
13-May-19,77.88,78.15,77.88,78.15,11370561
10-May-19,80.28,80.28,80.28,80.28,80280
07-May-19,81.10,81.10,80.41,80.64,112876
06-May-19,81.00,81.85,81.00,81.85,65105
03-May-19,81.80,82.01,81.80,82.01,32762
02-May-19,81.42,81.42,81.42,81.42,16284
30-Apr-19,81.61,81.61,81.61,81.61,16322
29-Apr-19,81.00,81.94,81.00,81.94,212743
26-Apr-19,79.72,79.72,79.72,79.72,7972
25-Apr-19,80.66,80.66,80.66,80.66,8066
24-Apr-19,80.50,80.50,80.50,80.50,8050
22-Apr-19,80.84,80.84,80.84,80.84,24252
18-Apr-19,80.38,80.38,80.38,80.38,24114
17-Apr-19,81.00,82.40,81.00,82.40,24580
15-Apr-19,80.35,80.35,78.17,78.17,23731
12-Apr-19,81.00,81.00,81.00,81.00,8100
11-Apr-19,78.50,78.50,78.50,78.50,7850
09-Apr-19,77.56,77.56,77.56,77.56,7756
05-Apr-19,77.98,78.20,77.98,78.20,1271096
04-Apr-19,79.83,79.83,79.83,79.83,31932
03-Apr-19,77.00,77.00,77.00,77.00,7700
02-Apr-19,75.05,76.00,75.05,76.00,22610
01-Apr-19,75.77,75.77,75.77,75.77,60616
29-Mar-19,75.14,75.14,75.14,75.14,15028
28-Mar-19,75.35,75.35,73.72,74.69,1476239
27-Mar-19,75.25,75.63,75.25,75.63,45340
26-Mar-19,73.70,73.70,72.84,72.84,51074
25-Mar-19,73.02,73.02,73.02,73.02,58416
22-Mar-19,74.50,74.50,74.34,74.34,2111304
21-Mar-19,73.40,73.40,73.40,73.40,73400
20-Mar-19,73.44,73.44,73.44,73.44,7344
18-Mar-19,77.00,77.20,77.00,77.20,30840
11-Mar-19,76.00,76.00,76.00,76.00,7600
08-Mar-19,74.59,76.00,74.59,76.00,22518
07-Mar-19,74.30,74.30,74.30,74.30,74300
06-Mar-19,74.42,74.42,74.42,74.42,52094
01-Mar-19,75.50,75.50,75.50,75.50,7550
28-Feb-19,72.86,74.20,72.86,74.00,51716
22-Feb-19,73.10,73.10,73.10,73.10,7310
21-Feb-19,73.25,73.25,73.25,73.25,80575
19-Feb-19,73.48,73.48,73.48,73.48,242484
15-Feb-19,73.81,73.81,73.81,73.81,29524
13-Feb-19,74.00,74.00,73.34,73.34,22068
11-Feb-19,71.53,72.37,71.53,72.37,36017
04-Feb-19,71.45,72.54,71.45,72.54,173769
01-Feb-19,73.00,73.00,72.32,72.32,383976
31-Jan-19,72.05,72.05,72.05,72.05,7205
*exoneração de responsabilidade