papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20200,46%0,53115,98112,85112,85115,98252K5
23/10/20200,27%0,31115,45116,59115,04116,59388K38
22/10/20201,14%1,30115,14113,84113,84115,1485K8
21/10/2020-2,95%-3,46113,84114,47113,84114,4793K2
20/10/20201,83%2,11117,30116,79116,79117,30239K13
19/10/2020-1,63%-1,91115,19116,00115,19116,0083K4
16/10/2020-0,59%-0,70117,10117,80117,10117,88382K11
15/10/2020-0,67%-0,79117,80117,80117,80117,80200K1
14/10/20201,02%1,20118,59119,99118,42119,99363K13
13/10/20201,60%1,85117,39118,99117,39118,99402K14
09/10/2020-0,22%-0,26115,54115,60115,17115,60102K4
08/10/20200,68%0,78115,80115,50115,50115,80140K3
07/10/20201,94%2,19115,02113,68113,68115,027K2
06/10/20200,31%0,35112,83113,38112,48113,38197K4
05/10/2020-0,92%-1,04112,48112,48112,48112,4811K1
02/10/20200,00%0,00113,52113,52113,52113,527945
01/10/2020-0,24%-0,27113,52113,52113,52113,527K1
30/09/20201,34%1,50113,79113,70113,20113,79107K3
28/09/20204,66%5,00112,29112,29112,29112,2911K1
25/09/2020-0,29%-0,31107,29107,29107,29107,295K1
24/09/20203,10%3,24107,60107,23107,23107,60227K4
23/09/20200,25%0,26104,36105,81104,36105,8130K2
22/09/2020-0,66%-0,69104,10104,10104,10104,10282K7
21/09/2020-0,94%-0,99104,79103,10103,10104,793K2
18/09/20203,49%3,57105,78103,47103,47105,7821K3
17/09/2020-3,62%-3,84102,21102,21102,21102,217K1
16/09/20200,25%0,26106,05106,19105,81106,50150K4
15/09/2020-0,89%-0,95105,79106,50105,79106,5045K19
11/09/2020-1,52%-1,65106,74107,10106,74107,101M4
10/09/20200,18%0,20108,39108,39108,39108,391M1
09/09/2020-1,18%-1,29108,19108,40108,19108,40954K2
08/09/2020-2,08%-2,33109,48109,24109,16109,481M3
04/09/20201,83%2,01111,81110,19110,01111,81127K3
03/09/2020-1,52%-1,70109,80112,50109,80112,502M33
02/09/20200,64%0,71111,50111,50111,50111,5011K1
01/09/2020-2,32%-2,63110,79110,10109,29110,7910K4
28/08/2020-3,82%-4,50113,42113,20113,20113,42109K2
27/08/20202,02%2,33117,92117,90117,90117,9233K2
26/08/2020-0,46%-0,53115,59115,59115,59115,595K1
24/08/20202,25%2,55116,12112,81112,81116,1227K4
21/08/2020-0,90%-1,03113,57113,59113,57113,5964K2
20/08/20201,67%1,88114,60114,60114,60114,601K1
19/08/20202,27%2,50112,72112,72112,72112,72124K2
18/08/2020-2,80%-3,18110,22110,00110,00110,22972K3
14/08/20201,61%1,80113,40112,28112,28113,8027K13
13/08/2020-3,75%-4,35111,60113,20111,60113,2014K3
12/08/2020-0,04%-0,05115,95115,50115,50116,1968K3
11/08/20201,05%1,20116,00115,50115,50117,2877K5
10/08/20203,04%3,39114,80113,99113,99114,802K2
07/08/20201,28%1,41111,41110,75110,75111,4137K4
06/08/20202,34%2,52110,00110,00110,00110,001K1
05/08/20200,92%0,98107,48107,48107,48107,482K1
04/08/20200,13%0,14106,50107,40106,50107,4090K2
03/08/20203,66%3,76106,36105,66105,66106,36965K3
31/07/2020-2,67%-2,81102,60102,60102,60102,602K1
27/07/2020-4,17%-4,59105,41105,41105,41105,411K1
21/07/2020-3,58%-4,09110,00110,00110,00110,00968K19
17/07/2020-2,65%-3,10114,09115,09114,09115,0921K2
16/07/20200,83%0,97117,19117,19117,19117,1912K1
15/07/20202,84%3,21116,22116,22116,22116,228K1
14/07/2020-0,55%-0,63113,01113,01113,01113,0190K1
13/07/20208,24%8,65113,64113,77113,64113,99239K8
26/06/2020-2,47%-2,66104,99104,99104,99104,991K1
22/06/2020-2,13%-2,34107,65107,65107,65107,658K1
16/06/20204,15%4,38109,99109,99109,99109,998K1
15/06/2020-1,30%-1,39105,61105,61105,61105,61264K4
09/06/2020-0,56%-0,60107,00107,01107,00107,01107K2
04/06/20200,55%0,59107,60107,60107,60107,601K1
02/06/20200,01%0,01107,01107,01107,01107,011K1
01/06/20202,49%2,60107,00108,20107,00108,20107K2
29/05/20204,40%4,40104,40104,40104,40104,4011K1
22/05/2020-1,05%-1,06100,00100,00100,00100,0010001
21/05/2020-2,83%-2,94101,06101,0099,20101,06234K5
20/05/20200,08%0,08104,00104,00104,00104,001K1
19/05/20203,10%3,12103,92103,92103,92103,9273K1
15/05/2020-0,99%-1,01100,80101,81100,80101,815K2
14/05/2020-1,78%-1,84101,81101,81101,81101,8120K1
12/05/20202,83%2,85103,65103,65103,65103,65124K1
05/05/20203,57%3,47100,80100,50100,50100,805K2
04/05/2020-4,58%-4,6797,3397,3397,3397,334K1
30/04/2020-2,20%-2,29102,00100,20100,20102,0074K2
28/04/2020-0,58%-0,61104,29104,29104,29104,2994K1
27/04/20207,72%7,52104,90104,90104,90104,903K1
23/04/20202,88%2,7397,3896,6596,6597,3839K2
22/04/2020-1,18%-1,1394,6595,0594,6595,05143K9
20/04/20203,32%3,0895,7895,7895,7895,789571
16/04/2020-2,73%-2,6092,7092,2091,5092,7040K3
15/04/20203,59%3,3095,3095,3095,3095,3032K1
14/04/202011,92%9,8092,0092,0092,0092,009K4
06/04/20205,52%4,3082,2082,2082,2082,2016K1
03/04/2020-1,27%-1,0077,9077,9077,9077,9023K1
02/04/20203,14%2,4078,9075,0575,0578,9040K2
01/04/2020-5,56%-4,5076,5077,2776,5077,2712K2
31/03/2020-1,58%-1,3081,0081,0081,0081,004K2
30/03/20200,00%0,0082,3082,3082,3082,3052K1
27/03/20208,15%6,2082,3082,3082,3082,3025K3
25/03/20200,37%0,2876,1076,1076,1076,108K1
24/03/20203,86%2,8275,8274,0074,0075,82557K8
20/03/2020-1,75%-1,3073,0071,0071,0073,0072K2
19/03/20203,28%2,3674,3074,3074,3074,30366K2
18/03/2020-11,98%-9,7971,9471,9471,9471,94110K2
17/03/20200,90%0,7381,7381,7381,7381,7365K1
16/03/20206,24%4,7681,0080,7080,7081,0073K2
13/03/2020-8,11%-6,7376,2476,2476,2476,24274K1
11/03/2020-0,04%-0,0382,9782,9782,9782,97116K1
10/03/2020-1,19%-1,0083,0082,0082,0083,00207K2
09/03/2020-8,75%-8,0584,0084,0084,0084,0042K1
05/03/2020-0,54%-0,5092,0592,0592,0592,059K1
03/03/2020-0,24%-0,2292,5592,5592,5592,559251
02/03/2020-1,62%-1,5392,7791,2091,2092,77149K3
27/02/2020-1,67%-1,6094,3094,3094,3094,309K1
26/02/2020-5,14%-5,2095,9096,3595,9096,3512K2
21/02/2020-1,39%-1,42101,10101,00101,00101,10107K2
20/02/20200,52%0,53102,52102,52102,52102,5210K1
18/02/2020-1,36%-1,41101,99101,99101,99101,99112K2
07/02/2020-0,46%-0,48103,40103,40103,40103,4093K1
06/02/20200,78%0,80103,88103,88103,88103,8842K1
05/02/20200,37%0,38103,08103,08103,08103,0810K1
03/02/2020-0,53%-0,55102,70102,70102,70102,7041K1
31/01/20201,82%1,85103,25103,25103,25103,2562K1
28/01/2020-0,43%-0,44101,40101,40101,40101,4091K1
24/01/2020-2,17%-2,26101,84101,84101,84101,8431K1
22/01/2020-0,47%-0,49104,10104,10104,10104,1042K1
21/01/2020-0,35%-0,37104,59104,59104,59104,5952K1
17/01/20201,04%1,08104,96104,96104,96104,9610K1
15/01/20201,05%1,08103,88102,00102,00103,88104K2
14/01/20200,84%0,86102,80102,80102,80102,8010K1
13/01/20203,08%3,05101,94101,94101,94101,9410K1
10/01/20201,58%1,5498,8998,8998,8998,8959K2
08/01/20201,11%1,0797,3596,9096,9097,35311K2
07/01/20201,40%1,3396,2896,2896,2896,2858K1
06/01/20201,68%1,5794,9594,7594,7594,953M2
03/01/2020-0,64%-0,6093,3893,3893,3893,38215K1
27/12/2019--93,9893,9893,9893,9838K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito