papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,21%-4,22186,35188,93186,34188,932M53
20/01/20220,83%1,57190,57189,77188,00193,423M137
19/01/2022-4,14%-8,17189,00197,15189,00199,359M748
18/01/2022-7,39%-15,73197,17212,90192,11212,905M177
17/01/20221,97%4,11212,90208,79208,79212,97390K28
14/01/2022-3,19%-6,89208,79215,05207,95215,05261K47
13/01/2022-0,06%-0,13215,68216,16215,68218,66344K24
12/01/2022-3,98%-8,95215,81225,00214,96225,00570K65
11/01/2022-0,38%-0,85224,76225,61223,00226,2051K23
10/01/20220,30%0,68225,61224,85223,98229,53406K132
07/01/2022-0,33%-0,75224,93225,68223,78227,16225K127
06/01/2022-1,25%-2,86225,68228,84221,78229,07415K87
05/01/2022-1,32%-3,05228,54231,59227,58233,002M95
04/01/20223,10%6,96231,59224,60224,60232,641M285
03/01/20225,26%11,22224,63216,65216,60225,71754K44
30/12/2021-2,77%-6,08213,41216,61213,41217,731M184
29/12/20210,36%0,79219,49218,05218,05220,33218K13
28/12/20210,25%0,55218,70219,69218,23219,85229K16
27/12/2021-0,23%-0,50218,15218,65217,81219,6988K15
23/12/20210,73%1,58218,65217,07217,07220,971M46
22/12/2021-1,33%-2,93217,07218,00216,16218,60405K31
21/12/20211,96%4,22220,00214,72214,72220,00218K84
20/12/2021-5,31%-12,09215,78214,99209,67215,78720K85
17/12/20210,96%2,16227,87225,71216,36227,87422K51
16/12/20211,93%4,28225,71224,09223,65228,03631K44
15/12/2021-0,32%-0,72221,43222,49218,23222,66173K39
14/12/20211,79%3,90222,15216,27216,27223,35195K79
13/12/2021-0,89%-1,96218,25220,15216,70220,39743K41
10/12/2021-1,09%-2,43220,21222,77218,67223,66382K17
09/12/20211,10%2,43222,64219,01218,77223,65129K26
08/12/2021-1,63%-3,66220,21224,97220,21224,99655K23
07/12/20210,10%0,23223,87223,14223,14226,72114K22
06/12/20213,83%8,24223,64219,51218,76224,17597K31
03/12/2021-1,75%-3,84215,40219,67215,38219,67207K23
02/12/20214,40%9,23219,24215,04213,12219,34219K47
01/12/2021-6,66%-14,99210,01223,00210,01223,001M67
30/11/20213,32%7,23225,00215,00212,93225,00442K64
29/11/20210,40%0,86217,77219,30215,86220,54611K33
26/11/2021-3,81%-8,60216,91217,49214,08218,453M70
25/11/20210,81%1,82225,51224,68223,19225,52104K129
24/11/2021-1,35%-3,06223,69227,35223,47227,74374K64
23/11/2021-0,15%-0,35226,75227,10225,50228,362M36
22/11/20214,89%10,58227,10217,00216,44227,10522K31
19/11/2021-0,69%-1,50216,52215,20211,55218,37483K60
18/11/20210,58%1,26218,02217,58214,72219,08972K44
17/11/2021-1,92%-4,24216,76220,99215,94222,39979K53
16/11/2021-0,09%-0,21221,00221,05219,00223,14342K50
12/11/20211,43%3,12221,21218,32217,14221,21600K26
11/11/2021-0,58%-1,28218,09218,33216,53218,40484K39
10/11/2021-0,92%-2,03219,37219,79218,47221,783M145
09/11/2021-2,11%-4,78221,40225,11219,53225,11666K49
08/11/20210,70%1,58226,18227,30226,12229,00166K77
05/11/2021-1,56%-3,56224,60228,16224,49229,44808K43
04/11/2021-2,91%-6,83228,16233,79226,35233,95657K125
03/11/2021-0,21%-0,49234,99240,29231,92240,38550K66
01/11/20210,95%2,21235,48234,62234,62236,00569K39
29/10/20210,42%0,97233,27232,31231,60234,25454K49
28/10/20211,86%4,24232,30228,97228,97232,6140K14
27/10/2021-1,89%-4,40228,06232,46228,06232,46104K20
26/10/20210,88%2,03232,46232,88231,70234,61441K107
25/10/2021-1,12%-2,60230,43233,58229,58235,00142K44
22/10/20211,03%2,37233,03231,66231,66237,273M299
21/10/20212,23%5,04230,66228,56228,56232,00389K287
20/10/2021-2,46%-5,70225,62228,00225,18229,90158K129
19/10/20211,46%3,32231,32231,83227,80231,83577K446
18/10/20212,80%6,20228,00222,50222,50229,40166K30
15/10/20213,26%7,01221,80220,00217,08221,80705K128
14/10/2021-0,10%-0,21214,79214,63210,22215,10863K31
13/10/20210,55%1,17215,00213,83211,12215,00475K45
11/10/2021-1,66%-3,61213,83218,36213,41218,36348K44
08/10/20211,10%2,37217,44215,07213,85217,444M60
07/10/20211,19%2,52215,07215,87214,79219,448M246
06/10/20210,23%0,49212,55211,64209,27213,432M39
05/10/20214,24%8,63212,06206,00205,59212,063M28
04/10/2021-0,38%-0,78203,43205,60202,87208,854M41
01/10/2021-1,43%-2,97204,21205,45202,44205,453M26
30/09/2021-1,37%-2,88207,18209,10205,61209,10599K14
29/09/2021-0,72%-1,53210,06210,90208,58210,90433K23
28/09/2021-1,33%-2,85211,59216,72211,59216,72474K18
27/09/20212,65%5,54214,44213,25212,72215,24344K23
24/09/20210,48%0,99208,90209,78208,31209,78274K62
23/09/20210,91%1,88207,91205,94205,94207,9114K11
22/09/20213,63%7,22206,03200,21200,21206,16248K19
21/09/2021-0,77%-1,54198,81202,75198,46202,752M29
20/09/2021-2,74%-5,65200,35201,57199,05202,22152K32
17/09/2021-1,67%-3,49206,00210,77206,00210,77623K56
16/09/2021-0,55%-1,15209,49212,80207,92212,8058K38
15/09/2021-0,41%-0,86210,64209,77208,50211,09299K16
14/09/2021-0,94%-2,00211,50214,96211,50216,18806K17
13/09/20210,47%1,00213,50212,90211,62213,5086K23
10/09/2021-0,55%-1,17212,50213,50211,00213,50221K18
09/09/2021-0,85%-1,83213,67215,00213,67215,06133K19
08/09/20210,23%0,49215,50214,24213,90216,05286K11
06/09/20210,76%1,62215,01214,77214,76215,0131K7
03/09/2021-0,35%-0,76213,39215,17212,19215,172M85
02/09/2021-0,32%-0,68214,15215,16214,15215,45369K22
01/09/20210,20%0,43214,83213,51212,37214,83311K26
31/08/2021-1,26%-2,73214,40211,49211,48214,4070K15
30/08/2021-0,17%-0,37217,13218,99215,00218,99143K53
27/08/20210,55%1,20217,50217,48216,21218,97773K146
26/08/20210,27%0,59216,30217,89216,23220,00390K35
25/08/20210,26%0,57215,71213,57213,57218,62267K18
24/08/2021-0,58%-1,26215,14207,82207,82216,37836K168
23/08/20212,01%4,26216,40213,92213,92217,982M32
20/08/2021-0,40%-0,86212,14215,56212,08215,561M25
19/08/2021-0,91%-1,95213,00214,95212,51214,95476K42
18/08/20210,77%1,65214,95212,36212,36217,14943K34
17/08/2021-1,10%-2,37213,30215,37212,17215,37560K25
16/08/20210,10%0,22215,67215,45211,63215,67593K18
13/08/2021-1,40%-3,05215,45218,50214,50218,502M41
12/08/20211,63%3,50218,50217,52215,13219,263M63
11/08/20211,03%2,20215,00212,55211,93216,48768K28
10/08/20211,49%3,12212,80210,97210,97214,00524K23
09/08/20210,44%0,91209,68209,80207,80213,65261K42
06/08/20214,18%8,38208,77203,61202,94208,771M38
05/08/20211,86%3,66200,39195,71195,28200,39279K25
04/08/2021-0,78%-1,55196,73196,58194,49199,331M53
03/08/20211,68%3,28198,28199,00196,07199,11281K17
02/08/2021-0,09%-0,18195,00193,99193,99198,412M29
30/07/20211,66%3,18195,18194,35193,18195,1835K10
29/07/20210,09%0,18192,00191,90190,96192,0024K6
28/07/2021-1,30%-2,52191,82193,80191,82194,3446K9
27/07/2021-0,01%-0,02194,34193,00191,70194,3413K7
26/07/2021-0,11%-0,21194,36195,00194,00195,41349K47
23/07/20210,49%0,95194,57193,32192,68194,57234K11
22/07/2021-0,02%-0,03193,62193,65193,20193,6510K8
21/07/20211,37%2,61193,65192,00192,00195,71434K40
20/07/20212,73%5,07191,04187,00187,00191,63194K14
19/07/2021-0,34%-0,63185,97185,00182,50186,39303K32
16/07/2021-2,28%-4,35186,60190,86186,60190,86202K23
15/07/20210,87%1,65190,95188,87188,87193,1939K7
14/07/2021-2,63%-5,11189,30193,25189,30193,25221K66
13/07/2021-1,67%-3,31194,41199,60192,86201,20626K40
12/07/2021--197,72194,15194,15199,231M64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito