ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSGI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2019-1,47%-1,2080,6780,6780,6780,6765K1
07/10/2019-3,85%-3,2881,8781,8781,8781,87524K1
01/10/2019-0,91%-0,7885,1585,1585,1585,1585K1
30/09/2019-1,68%-1,4785,9385,9385,9385,9369K1
26/09/20190,48%0,4287,4087,4087,4087,409K1
25/09/2019-2,01%-1,7886,9886,9886,9886,983M1
23/09/20191,73%1,5188,7688,6188,6189,00506K3
09/09/20194,12%3,4587,2587,1587,1587,25122K3
05/09/20190,76%0,6383,8083,8083,8083,808K1
03/09/20190,04%0,0383,1782,4082,2083,171M3
26/08/20193,13%2,5283,1483,1483,1483,1458K1
23/08/2019-2,54%-2,1080,6280,6280,6280,6264K1
22/08/20192,89%2,3282,7282,7282,7282,72827K1
21/08/2019-1,06%-0,8680,4080,4080,4080,40169K1
20/08/2019-1,07%-0,8881,2680,8180,8181,26372K2
19/08/20194,89%3,8382,1482,5582,1482,55264K2
15/08/2019-1,27%-1,0178,3178,3178,3178,3116K1
14/08/2019-1,16%-0,9379,3278,6578,6579,3271K2
12/08/2019-0,68%-0,5580,2581,0980,2581,09186K2
09/08/2019-0,64%-0,5280,8080,8080,8080,808K1
08/08/2019-0,11%-0,0981,3281,3281,3281,321M1
07/08/20190,14%0,1181,4180,3580,3581,41989K2
06/08/20191,88%1,5081,3081,3081,3081,3049K3
05/08/2019-2,29%-1,8779,8079,8378,9779,90602K4
01/08/2019-1,63%-1,3581,6781,6781,6781,67719K1
26/07/20190,87%0,7283,0283,0283,0283,0258K1
23/07/20193,13%2,5082,3082,3082,3082,3049K1
22/07/2019-0,19%-0,1579,8079,8079,8079,8016K1
15/07/2019-0,97%-0,7879,9579,7179,7179,9548K2
12/07/2019-0,55%-0,4580,7379,4379,4380,7396K2
11/07/20194,87%3,7781,1878,2078,2081,18175K3
10/07/2019-2,82%-2,2577,4177,4177,4177,41108K1
01/07/20195,37%4,0679,6679,6679,6679,661M1
25/06/2019-0,53%-0,4075,6075,6075,6075,6015K1
19/06/20191,81%1,3576,0076,0076,0076,008K1
18/06/2019-0,29%-0,2274,6574,6574,6574,65545K1
17/06/2019-0,47%-0,3574,8775,0074,8775,0045K2
10/06/20191,92%1,4275,2275,6075,2276,0053K3
07/06/20191,93%1,4073,8073,8073,8073,8030K1
04/06/2019-2,88%-2,1572,4072,4072,4072,407K1
29/05/2019-2,00%-1,5274,5574,0074,0074,70334K6
28/05/2019-5,85%-4,7376,0780,1976,0780,1932K2
20/05/2019-0,32%-0,2680,8080,9180,8080,9149K2
17/05/20191,07%0,8681,0681,2081,0681,3681K3
16/05/20191,29%1,0280,2079,8579,8580,2040K5
14/05/20191,32%1,0379,1878,7578,7479,1887K3
13/05/2019-2,65%-2,1378,1577,8877,8878,1511M3
10/05/2019-0,45%-0,3680,2880,2880,2880,2880K5
07/05/2019-1,48%-1,2180,6481,1080,4181,10113K6
06/05/2019-0,20%-0,1681,8581,0081,0081,8565K6
03/05/20190,72%0,5982,0181,8081,8082,0133K2
02/05/2019-0,23%-0,1981,4281,4281,4281,4216K1
30/04/2019-0,40%-0,3381,6181,6181,6181,6116K1
29/04/20192,78%2,2281,9481,0081,0081,94213K4
26/04/2019-1,17%-0,9479,7279,7279,7279,728K1
25/04/20190,20%0,1680,6680,6680,6680,668K1
24/04/2019-0,42%-0,3480,5080,5080,5080,508K1
22/04/20190,57%0,4680,8480,8480,8480,8424K1
18/04/2019-2,45%-2,0280,3880,3880,3880,3824K1
17/04/20195,41%4,2382,4081,0081,0082,4025K3
15/04/2019-3,49%-2,8378,1780,3578,1780,3524K3
12/04/20193,18%2,5081,0081,0081,0081,008K1
11/04/20191,21%0,9478,5078,5078,5078,508K1
09/04/2019-0,82%-0,6477,5677,5677,5677,568K1
05/04/2019-2,04%-1,6378,2077,9877,9878,201M2
04/04/20193,68%2,8379,8379,8379,8379,8332K1
03/04/20191,32%1,0077,0077,0077,0077,008K1
02/04/20190,30%0,2376,0075,0575,0576,0023K2
01/04/20190,84%0,6375,7775,7775,7775,7761K1
29/03/20190,60%0,4575,1475,1475,1475,1415K1
28/03/2019-1,24%-0,9474,6975,3573,7275,351M3
27/03/20193,83%2,7975,6375,2575,2575,6345K2
26/03/2019-0,25%-0,1872,8473,7072,8473,7051K2
25/03/2019-1,78%-1,3273,0273,0273,0273,0258K1
22/03/20191,28%0,9474,3474,5074,3474,502M2
21/03/2019-0,05%-0,0473,4073,4073,4073,4073K4
20/03/2019-4,87%-3,7673,4473,4473,4473,447K1
18/03/20191,58%1,2077,2077,0077,0077,2031K3
11/03/20190,00%0,0076,0076,0076,0076,008K1
08/03/20192,29%1,7076,0074,5974,5976,0023K2
07/03/2019-0,16%-0,1274,3074,3074,3074,3074K1
06/03/2019-1,43%-1,0874,4274,4274,4274,4252K1
01/03/20192,03%1,5075,5075,5075,5075,508K1
28/02/20191,23%0,9074,0072,8672,8674,2052K6
22/02/2019-0,20%-0,1573,1073,1073,1073,107K1
21/02/2019-0,31%-0,2373,2573,2573,2573,2581K1
19/02/2019-0,45%-0,3373,4873,4873,4873,48242K1
15/02/20190,64%0,4773,8173,8173,8173,8130K1
13/02/20191,34%0,9773,3474,0073,3474,0022K2
11/02/2019-0,23%-0,1772,3771,5371,5372,3736K2
04/02/20190,30%0,2272,5471,4571,4572,54174K2
01/02/20190,37%0,2772,3273,0072,3273,00384K2
31/01/2019-2,99%-2,2272,0572,0572,0572,057K1
30/01/2019-0,27%-0,2074,2775,0674,2775,0652K2
29/01/2019-1,06%-0,8074,4773,8073,8075,3767K3
28/01/20190,67%0,5075,2774,7474,7475,27165K2
24/01/2019-0,04%-0,0374,7774,7774,7774,7730K1
23/01/20190,20%0,1574,8074,8074,8074,807K1
22/01/2019-1,37%-1,0474,6574,9374,6574,93127K2
18/01/20192,85%2,1075,6975,6675,6675,6938K2
17/01/20190,81%0,5973,5973,6273,5973,6281K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br