Cotação atual, histórico e gráfico do papel: GSGI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,82% | 2,84 | 158,62 | 155,78 | 155,78 | 158,84 | 156K | 10 |
21/01/2021 | 1,67% | 2,56 | 155,78 | 163,00 | 153,29 | 163,00 | 20K | 12 |
20/01/2021 | -3,09% | -4,88 | 153,22 | 157,85 | 152,59 | 158,10 | 94K | 23 |
19/01/2021 | -2,18% | -3,53 | 158,10 | 163,57 | 157,60 | 163,57 | 74K | 16 |
18/01/2021 | 0,99% | 1,58 | 161,63 | 157,73 | 157,73 | 161,72 | 98K | 45 |
15/01/2021 | -0,52% | -0,83 | 160,05 | 160,88 | 157,76 | 161,61 | 82K | 14 |
14/01/2021 | -0,33% | -0,53 | 160,88 | 162,00 | 158,77 | 162,00 | 918K | 8 |
13/01/2021 | 0,25% | 0,41 | 161,41 | 161,49 | 158,71 | 161,49 | 23K | 6 |
12/01/2021 | -0,49% | -0,80 | 161,00 | 161,97 | 161,00 | 164,56 | 27K | 6 |
11/01/2021 | 3,55% | 5,55 | 161,80 | 158,11 | 156,56 | 161,95 | 2M | 20 |
08/01/2021 | -1,34% | -2,13 | 156,25 | 158,38 | 154,31 | 158,38 | 59K | 19 |
|
07/01/2021 | 4,92% | 7,43 | 158,38 | 154,03 | 153,70 | 159,44 | 94K | 17 |
06/01/2021 | 5,40% | 7,73 | 150,95 | 144,58 | 144,58 | 152,68 | 418K | 20 |
05/01/2021 | 2,37% | 3,32 | 143,22 | 141,90 | 141,90 | 144,40 | 293K | 13 |
04/01/2021 | 4,17% | 5,60 | 139,90 | 137,81 | 136,26 | 140,11 | 565K | 135 |
30/12/2020 | 0,37% | 0,50 | 134,30 | 134,91 | 134,04 | 135,38 | 7M | 10 |
29/12/2020 | -2,15% | -2,94 | 133,80 | 135,63 | 133,80 | 135,63 | 100K | 11 |
28/12/2020 | 1,64% | 2,21 | 136,74 | 134,70 | 134,70 | 138,88 | 53K | 182 |
23/12/2020 | 4,18% | 5,40 | 134,53 | 130,28 | 129,95 | 135,10 | 512K | 9 |
22/12/2020 | -2,87% | -3,82 | 129,13 | 132,49 | 129,13 | 132,49 | 65K | 9 |
21/12/2020 | 7,61% | 9,40 | 132,95 | 131,46 | 131,46 | 133,45 | 287K | 13 |
18/12/2020 | -0,56% | -0,69 | 123,55 | 123,55 | 123,55 | 123,55 | 53K | 1 |
17/12/2020 | -0,61% | -0,76 | 124,24 | 124,55 | 124,24 | 124,55 | 323K | 3 |
16/12/2020 | 1,41% | 1,74 | 125,00 | 124,60 | 123,49 | 125,00 | 70K | 8 |
15/12/2020 | 1,13% | 1,38 | 123,26 | 121,85 | 121,85 | 123,75 | 2M | 6 |
14/12/2020 | 0,24% | 0,29 | 121,88 | 122,20 | 121,72 | 122,20 | 75K | 5 |
11/12/2020 | -1,31% | -1,61 | 121,59 | 121,49 | 120,16 | 121,59 | 62K | 12 |
10/12/2020 | -2,17% | -2,73 | 123,20 | 123,40 | 122,76 | 123,40 | 2K | 3 |
09/12/2020 | 2,85% | 3,49 | 125,93 | 124,41 | 124,25 | 125,93 | 42K | 8 |
08/12/2020 | -0,17% | -0,21 | 122,44 | 120,77 | 120,77 | 122,64 | 19K | 7 |
07/12/2020 | -0,57% | -0,70 | 122,65 | 123,16 | 120,95 | 123,16 | 535K | 13 |
04/12/2020 | 1,36% | 1,65 | 123,35 | 121,60 | 121,60 | 123,90 | 2M | 26 |
03/12/2020 | 0,58% | 0,70 | 121,70 | 123,00 | 121,70 | 123,00 | 8K | 7 |
02/12/2020 | -0,66% | -0,80 | 121,00 | 121,00 | 121,00 | 121,00 | 1K | 1 |
01/12/2020 | -2,40% | -3,00 | 121,80 | 123,00 | 121,80 | 123,00 | 238K | 9 |
30/11/2020 | -1,19% | -1,50 | 124,80 | 124,07 | 123,79 | 125,10 | 100K | 7 |
27/11/2020 | -0,79% | -1,00 | 126,30 | 126,88 | 125,61 | 126,88 | 304K | 12 |
26/11/2020 | 1,10% | 1,38 | 127,30 | 127,30 | 127,30 | 127,30 | 254 | 2 |
25/11/2020 | -1,56% | -1,99 | 125,92 | 125,91 | 125,58 | 126,12 | 1M | 10 |
24/11/2020 | 2,46% | 3,07 | 127,91 | 126,61 | 126,61 | 127,91 | 303K | 7 |
23/11/2020 | 3,31% | 4,00 | 124,84 | 121,14 | 121,14 | 125,14 | 70K | 11 |
20/11/2020 | 0,91% | 1,09 | 120,84 | 120,35 | 120,30 | 120,84 | 33K | 7 |
19/11/2020 | -0,82% | -0,99 | 119,75 | 119,40 | 118,60 | 119,75 | 240K | 7 |
18/11/2020 | 0,83% | 0,99 | 120,74 | 119,00 | 119,00 | 121,00 | 62K | 13 |
17/11/2020 | -0,99% | -1,20 | 119,75 | 118,70 | 118,70 | 119,75 | 4K | 4 |
16/11/2020 | -0,08% | -0,10 | 120,95 | 122,08 | 119,95 | 122,08 | 278K | 4 |
13/11/2020 | 4,35% | 5,05 | 121,05 | 119,00 | 119,00 | 121,05 | 122K | 5 |
12/11/2020 | -1,57% | -1,85 | 116,00 | 119,00 | 116,00 | 119,00 | 3K | 5 |
11/11/2020 | -0,75% | -0,89 | 117,85 | 118,45 | 116,90 | 119,00 | 129K | 11 |
10/11/2020 | -0,97% | -1,16 | 118,74 | 114,99 | 114,78 | 118,74 | 569K | 11 |
09/11/2020 | 10,30% | 11,20 | 119,90 | 111,60 | 111,60 | 119,90 | 1M | 43 |
06/11/2020 | -3,97% | -4,49 | 108,70 | 112,16 | 108,34 | 113,54 | 15K | 14 |
05/11/2020 | 0,27% | 0,30 | 113,19 | 111,00 | 111,00 | 113,19 | 21K | 6 |
04/11/2020 | -5,92% | -7,11 | 112,89 | 112,74 | 111,95 | 113,48 | 81K | 14 |
03/11/2020 | 6,20% | 7,01 | 120,00 | 110,35 | 109,51 | 120,00 | 590K | 12 |
30/10/2020 | 2,36% | 2,60 | 112,99 | 109,24 | 107,24 | 112,99 | 110K | 18 |
29/10/2020 | 0,13% | 0,14 | 110,39 | 110,39 | 110,39 | 110,39 | 220 | 1 |
28/10/2020 | -0,90% | -1,00 | 110,25 | 110,34 | 108,82 | 110,34 | 323K | 9 |
27/10/2020 | -4,08% | -4,73 | 111,25 | 112,24 | 111,12 | 112,24 | 98K | 12 |
26/10/2020 | 0,46% | 0,53 | 115,98 | 112,85 | 112,85 | 115,98 | 252K | 5 |
23/10/2020 | 0,27% | 0,31 | 115,45 | 116,59 | 115,04 | 116,59 | 388K | 38 |
22/10/2020 | 1,14% | 1,30 | 115,14 | 113,84 | 113,84 | 115,14 | 85K | 8 |
21/10/2020 | -2,95% | -3,46 | 113,84 | 114,47 | 113,84 | 114,47 | 93K | 2 |
20/10/2020 | 1,83% | 2,11 | 117,30 | 116,79 | 116,79 | 117,30 | 239K | 13 |
19/10/2020 | -1,63% | -1,91 | 115,19 | 116,00 | 115,19 | 116,00 | 83K | 4 |
16/10/2020 | -0,59% | -0,70 | 117,10 | 117,80 | 117,10 | 117,88 | 382K | 11 |
15/10/2020 | -0,67% | -0,79 | 117,80 | 117,80 | 117,80 | 117,80 | 200K | 1 |
14/10/2020 | 1,02% | 1,20 | 118,59 | 119,99 | 118,42 | 119,99 | 363K | 13 |
13/10/2020 | 1,60% | 1,85 | 117,39 | 118,99 | 117,39 | 118,99 | 402K | 14 |
09/10/2020 | -0,22% | -0,26 | 115,54 | 115,60 | 115,17 | 115,60 | 102K | 4 |
08/10/2020 | 0,68% | 0,78 | 115,80 | 115,50 | 115,50 | 115,80 | 140K | 3 |
07/10/2020 | 1,94% | 2,19 | 115,02 | 113,68 | 113,68 | 115,02 | 7K | 2 |
06/10/2020 | 0,31% | 0,35 | 112,83 | 113,38 | 112,48 | 113,38 | 197K | 4 |
05/10/2020 | -0,92% | -1,04 | 112,48 | 112,48 | 112,48 | 112,48 | 11K | 1 |
02/10/2020 | 0,00% | 0,00 | 113,52 | 113,52 | 113,52 | 113,52 | 794 | 5 |
01/10/2020 | -0,24% | -0,27 | 113,52 | 113,52 | 113,52 | 113,52 | 7K | 1 |
30/09/2020 | 1,34% | 1,50 | 113,79 | 113,70 | 113,20 | 113,79 | 107K | 3 |
28/09/2020 | 4,66% | 5,00 | 112,29 | 112,29 | 112,29 | 112,29 | 11K | 1 |
25/09/2020 | -0,29% | -0,31 | 107,29 | 107,29 | 107,29 | 107,29 | 5K | 1 |
24/09/2020 | 3,10% | 3,24 | 107,60 | 107,23 | 107,23 | 107,60 | 227K | 4 |
23/09/2020 | 0,25% | 0,26 | 104,36 | 105,81 | 104,36 | 105,81 | 30K | 2 |
22/09/2020 | -0,66% | -0,69 | 104,10 | 104,10 | 104,10 | 104,10 | 282K | 7 |
21/09/2020 | -0,94% | -0,99 | 104,79 | 103,10 | 103,10 | 104,79 | 3K | 2 |
18/09/2020 | 3,49% | 3,57 | 105,78 | 103,47 | 103,47 | 105,78 | 21K | 3 |
17/09/2020 | -3,62% | -3,84 | 102,21 | 102,21 | 102,21 | 102,21 | 7K | 1 |
16/09/2020 | 0,25% | 0,26 | 106,05 | 106,19 | 105,81 | 106,50 | 150K | 4 |
15/09/2020 | -0,89% | -0,95 | 105,79 | 106,50 | 105,79 | 106,50 | 45K | 19 |
11/09/2020 | -1,52% | -1,65 | 106,74 | 107,10 | 106,74 | 107,10 | 1M | 4 |
10/09/2020 | 0,18% | 0,20 | 108,39 | 108,39 | 108,39 | 108,39 | 1M | 1 |
09/09/2020 | -1,18% | -1,29 | 108,19 | 108,40 | 108,19 | 108,40 | 954K | 2 |
08/09/2020 | -2,08% | -2,33 | 109,48 | 109,24 | 109,16 | 109,48 | 1M | 3 |
04/09/2020 | 1,83% | 2,01 | 111,81 | 110,19 | 110,01 | 111,81 | 127K | 3 |
03/09/2020 | -1,52% | -1,70 | 109,80 | 112,50 | 109,80 | 112,50 | 2M | 33 |
02/09/2020 | 0,64% | 0,71 | 111,50 | 111,50 | 111,50 | 111,50 | 11K | 1 |
01/09/2020 | -2,32% | -2,63 | 110,79 | 110,10 | 109,29 | 110,79 | 10K | 4 |
28/08/2020 | -3,82% | -4,50 | 113,42 | 113,20 | 113,20 | 113,42 | 109K | 2 |
27/08/2020 | 2,02% | 2,33 | 117,92 | 117,90 | 117,90 | 117,92 | 33K | 2 |
26/08/2020 | -0,46% | -0,53 | 115,59 | 115,59 | 115,59 | 115,59 | 5K | 1 |
24/08/2020 | 2,25% | 2,55 | 116,12 | 112,81 | 112,81 | 116,12 | 27K | 4 |
21/08/2020 | -0,90% | -1,03 | 113,57 | 113,59 | 113,57 | 113,59 | 64K | 2 |
20/08/2020 | 1,67% | 1,88 | 114,60 | 114,60 | 114,60 | 114,60 | 1K | 1 |
19/08/2020 | 2,27% | 2,50 | 112,72 | 112,72 | 112,72 | 112,72 | 124K | 2 |
18/08/2020 | -2,80% | -3,18 | 110,22 | 110,00 | 110,00 | 110,22 | 972K | 3 |
14/08/2020 | 1,61% | 1,80 | 113,40 | 112,28 | 112,28 | 113,80 | 27K | 13 |
13/08/2020 | -3,75% | -4,35 | 111,60 | 113,20 | 111,60 | 113,20 | 14K | 3 |
12/08/2020 | -0,04% | -0,05 | 115,95 | 115,50 | 115,50 | 116,19 | 68K | 3 |
11/08/2020 | 1,05% | 1,20 | 116,00 | 115,50 | 115,50 | 117,28 | 77K | 5 |
10/08/2020 | 3,04% | 3,39 | 114,80 | 113,99 | 113,99 | 114,80 | 2K | 2 |
07/08/2020 | 1,28% | 1,41 | 111,41 | 110,75 | 110,75 | 111,41 | 37K | 4 |
06/08/2020 | 2,34% | 2,52 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
05/08/2020 | 0,92% | 0,98 | 107,48 | 107,48 | 107,48 | 107,48 | 2K | 1 |
04/08/2020 | 0,13% | 0,14 | 106,50 | 107,40 | 106,50 | 107,40 | 90K | 2 |
03/08/2020 | 3,66% | 3,76 | 106,36 | 105,66 | 105,66 | 106,36 | 965K | 3 |
31/07/2020 | -2,67% | -2,81 | 102,60 | 102,60 | 102,60 | 102,60 | 2K | 1 |
27/07/2020 | -4,17% | -4,59 | 105,41 | 105,41 | 105,41 | 105,41 | 1K | 1 |
21/07/2020 | -3,58% | -4,09 | 110,00 | 110,00 | 110,00 | 110,00 | 968K | 19 |
17/07/2020 | -2,65% | -3,10 | 114,09 | 115,09 | 114,09 | 115,09 | 21K | 2 |
16/07/2020 | 0,83% | 0,97 | 117,19 | 117,19 | 117,19 | 117,19 | 12K | 1 |
15/07/2020 | 2,84% | 3,21 | 116,22 | 116,22 | 116,22 | 116,22 | 8K | 1 |
14/07/2020 | -0,55% | -0,63 | 113,01 | 113,01 | 113,01 | 113,01 | 90K | 1 |
13/07/2020 | 8,24% | 8,65 | 113,64 | 113,77 | 113,64 | 113,99 | 239K | 8 |
26/06/2020 | -2,47% | -2,66 | 104,99 | 104,99 | 104,99 | 104,99 | 1K | 1 |
22/06/2020 | -2,13% | -2,34 | 107,65 | 107,65 | 107,65 | 107,65 | 8K | 1 |
16/06/2020 | 4,15% | 4,38 | 109,99 | 109,99 | 109,99 | 109,99 | 8K | 1 |
15/06/2020 | -1,30% | -1,39 | 105,61 | 105,61 | 105,61 | 105,61 | 264K | 4 |
09/06/2020 | -0,56% | -0,60 | 107,00 | 107,01 | 107,00 | 107,01 | 107K | 2 |
04/06/2020 | 0,55% | 0,59 | 107,60 | 107,60 | 107,60 | 107,60 | 1K | 1 |
02/06/2020 | 0,01% | 0,01 | 107,01 | 107,01 | 107,01 | 107,01 | 1K | 1 |
01/06/2020 | 2,49% | 2,60 | 107,00 | 108,20 | 107,00 | 108,20 | 107K | 2 |
29/05/2020 | 4,40% | 4,40 | 104,40 | 104,40 | 104,40 | 104,40 | 11K | 1 |
22/05/2020 | -1,05% | -1,06 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
21/05/2020 | -2,83% | -2,94 | 101,06 | 101,00 | 99,20 | 101,06 | 234K | 5 |
20/05/2020 | 0,08% | 0,08 | 104,00 | 104,00 | 104,00 | 104,00 | 1K | 1 |
19/05/2020 | - | - | 103,92 | 103,92 | 103,92 | 103,92 | 73K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,155.78,158.84,155.78,158.62,155599
21-Jan-21,163.00,163.00,153.29,155.78,19823
20-Jan-21,157.85,158.10,152.59,153.22,94462
19-Jan-21,163.57,163.57,157.60,158.10,73584
18-Jan-21,157.73,161.72,157.73,161.63,98325
15-Jan-21,160.88,161.61,157.76,160.05,81845
14-Jan-21,162.00,162.00,158.77,160.88,917511
13-Jan-21,161.49,161.49,158.71,161.41,22616
12-Jan-21,161.97,164.56,161.00,161.00,26773
11-Jan-21,158.11,161.95,156.56,161.80,1642999
08-Jan-21,158.38,158.38,154.31,156.25,58784
07-Jan-21,154.03,159.44,153.70,158.38,93703
06-Jan-21,144.58,152.68,144.58,150.95,417978
05-Jan-21,141.90,144.40,141.90,143.22,293304
04-Jan-21,137.81,140.11,136.26,139.90,564954
30-Dec-20,134.91,135.38,134.04,134.30,7276667
29-Dec-20,135.63,135.63,133.80,133.80,100461
28-Dec-20,134.70,138.88,134.70,136.74,52646
23-Dec-20,130.28,135.10,129.95,134.53,512396
22-Dec-20,132.49,132.49,129.13,129.13,65223
21-Dec-20,131.46,133.45,131.46,132.95,287182
18-Dec-20,123.55,123.55,123.55,123.55,52508
17-Dec-20,124.55,124.55,124.24,124.24,323412
16-Dec-20,124.60,125.00,123.49,125.00,69941
15-Dec-20,121.85,123.75,121.85,123.26,2127187
14-Dec-20,122.20,122.20,121.72,121.88,75439
11-Dec-20,121.49,121.59,120.16,121.59,61776
10-Dec-20,123.40,123.40,122.76,123.20,1599
09-Dec-20,124.41,125.93,124.25,125.93,41991
08-Dec-20,120.77,122.64,120.77,122.44,19153
07-Dec-20,123.16,123.16,120.95,122.65,535041
04-Dec-20,121.60,123.90,121.60,123.35,1630484
03-Dec-20,123.00,123.00,121.70,121.70,7918
02-Dec-20,121.00,121.00,121.00,121.00,1210
01-Dec-20,123.00,123.00,121.80,121.80,237582
30-Nov-20,124.07,125.10,123.79,124.80,100255
27-Nov-20,126.88,126.88,125.61,126.30,303578
26-Nov-20,127.30,127.30,127.30,127.30,254
25-Nov-20,125.91,126.12,125.58,125.92,1141167
24-Nov-20,126.61,127.91,126.61,127.91,302864
23-Nov-20,121.14,125.14,121.14,124.84,69747
20-Nov-20,120.35,120.84,120.30,120.84,32851
19-Nov-20,119.40,119.75,118.60,119.75,240371
18-Nov-20,119.00,121.00,119.00,120.74,61757
17-Nov-20,118.70,119.75,118.70,119.75,4280
16-Nov-20,122.08,122.08,119.95,120.95,278299
13-Nov-20,119.00,121.05,119.00,121.05,122341
12-Nov-20,119.00,119.00,116.00,116.00,2701
11-Nov-20,118.45,119.00,116.90,117.85,128791
10-Nov-20,114.99,118.74,114.78,118.74,568530
09-Nov-20,111.60,119.90,111.60,119.90,1396913
06-Nov-20,112.16,113.54,108.34,108.70,14691
05-Nov-20,111.00,113.19,111.00,113.19,20917
04-Nov-20,112.74,113.48,111.95,112.89,81288
03-Nov-20,110.35,120.00,109.51,120.00,589994
30-Oct-20,109.24,112.99,107.24,112.99,110431
29-Oct-20,110.39,110.39,110.39,110.39,220
28-Oct-20,110.34,110.34,108.82,110.25,322836
27-Oct-20,112.24,112.24,111.12,111.25,98023
26-Oct-20,112.85,115.98,112.85,115.98,251906
23-Oct-20,116.59,116.59,115.04,115.45,387504
22-Oct-20,113.84,115.14,113.84,115.14,84682
21-Oct-20,114.47,114.47,113.84,113.84,92714
20-Oct-20,116.79,117.30,116.79,117.30,238913
19-Oct-20,116.00,116.00,115.19,115.19,83469
16-Oct-20,117.80,117.88,117.10,117.10,382229
15-Oct-20,117.80,117.80,117.80,117.80,200260
14-Oct-20,119.99,119.99,118.42,118.59,362763
13-Oct-20,118.99,118.99,117.39,117.39,402343
09-Oct-20,115.60,115.60,115.17,115.54,101796
08-Oct-20,115.50,115.80,115.50,115.80,140055
07-Oct-20,113.68,115.02,113.68,115.02,7049
06-Oct-20,113.38,113.38,112.48,112.83,197358
05-Oct-20,112.48,112.48,112.48,112.48,11248
02-Oct-20,113.52,113.52,113.52,113.52,794
01-Oct-20,113.52,113.52,113.52,113.52,6811
30-Sep-20,113.70,113.79,113.20,113.79,107046
28-Sep-20,112.29,112.29,112.29,112.29,11229
25-Sep-20,107.29,107.29,107.29,107.29,5364
24-Sep-20,107.23,107.60,107.23,107.60,227409
23-Sep-20,105.81,105.81,104.36,104.36,29612
22-Sep-20,104.10,104.10,104.10,104.10,282111
21-Sep-20,103.10,104.79,103.10,104.79,3109
18-Sep-20,103.47,105.78,103.47,105.78,20749
17-Sep-20,102.21,102.21,102.21,102.21,7154
16-Sep-20,106.19,106.50,105.81,106.05,149745
15-Sep-20,106.50,106.50,105.79,105.79,44548
11-Sep-20,107.10,107.10,106.74,106.74,1419111
10-Sep-20,108.39,108.39,108.39,108.39,1300680
09-Sep-20,108.40,108.40,108.19,108.19,953752
08-Sep-20,109.24,109.48,109.16,109.48,1155769
04-Sep-20,110.19,111.81,110.01,111.81,126709
03-Sep-20,112.50,112.50,109.80,109.80,1649250
02-Sep-20,111.50,111.50,111.50,111.50,11150
01-Sep-20,110.10,110.79,109.29,110.79,9888
28-Aug-20,113.20,113.42,113.20,113.42,108812
27-Aug-20,117.90,117.92,117.90,117.92,33013
26-Aug-20,115.59,115.59,115.59,115.59,4623
24-Aug-20,112.81,116.12,112.81,116.12,27375
21-Aug-20,113.59,113.59,113.57,113.57,63609
20-Aug-20,114.60,114.60,114.60,114.60,1146
19-Aug-20,112.72,112.72,112.72,112.72,123992
18-Aug-20,110.00,110.22,110.00,110.22,972138
14-Aug-20,112.28,113.80,112.28,113.40,27095
13-Aug-20,113.20,113.20,111.60,111.60,13508
12-Aug-20,115.50,116.19,115.50,115.95,68376
11-Aug-20,115.50,117.28,115.50,116.00,77150
10-Aug-20,113.99,114.80,113.99,114.80,2287
07-Aug-20,110.75,111.41,110.75,111.41,36573
06-Aug-20,110.00,110.00,110.00,110.00,1100
05-Aug-20,107.48,107.48,107.48,107.48,2149
04-Aug-20,107.40,107.40,106.50,106.50,89901
03-Aug-20,105.66,106.36,105.66,106.36,964768
31-Jul-20,102.60,102.60,102.60,102.60,2052
27-Jul-20,105.41,105.41,105.41,105.41,1054
21-Jul-20,110.00,110.00,110.00,110.00,968000
17-Jul-20,115.09,115.09,114.09,114.09,20616
16-Jul-20,117.19,117.19,117.19,117.19,11719
15-Jul-20,116.22,116.22,116.22,116.22,8135
14-Jul-20,113.01,113.01,113.01,113.01,90408
13-Jul-20,113.77,113.99,113.64,113.64,239077
26-Jun-20,104.99,104.99,104.99,104.99,1049
22-Jun-20,107.65,107.65,107.65,107.65,7535
16-Jun-20,109.99,109.99,109.99,109.99,7699
15-Jun-20,105.61,105.61,105.61,105.61,264025
09-Jun-20,107.01,107.01,107.00,107.00,107008
04-Jun-20,107.60,107.60,107.60,107.60,1076
02-Jun-20,107.01,107.01,107.01,107.01,1070
01-Jun-20,108.20,108.20,107.00,107.00,107360
29-May-20,104.40,104.40,104.40,104.40,11484
22-May-20,100.00,100.00,100.00,100.00,1000
21-May-20,101.00,101.06,99.20,101.06,233653
20-May-20,104.00,104.00,104.00,104.00,1040
19-May-20,103.92,103.92,103.92,103.92,72744
*exoneração de responsabilidade e termos de uso