Cotação atual, histórico e gráfico do papel: GSHP3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
07-Dec-21,35.57,36.71,35.39,36.70,125548
03-Dec-21,36.00,36.00,36.00,36.00,3600
29-Nov-21,35.55,37.00,35.31,36.00,25263
26-Nov-21,35.44,35.44,35.40,35.40,24804
25-Nov-21,36.40,37.55,36.38,37.00,22124
24-Nov-21,35.57,36.08,35.57,36.08,7165
22-Nov-21,35.40,35.59,35.40,35.59,17738
19-Nov-21,35.76,35.76,35.40,35.74,53240
18-Nov-21,35.42,35.42,35.40,35.40,21248
09-Nov-21,36.21,36.21,36.21,36.21,3621
08-Nov-21,36.28,36.28,35.50,35.50,39128
04-Nov-21,35.87,36.53,35.85,35.85,36396
03-Nov-21,38.00,38.00,36.00,36.04,188859
29-Oct-21,38.02,38.29,38.00,38.00,133043
26-Oct-21,38.07,38.53,38.07,38.53,7660
25-Oct-21,39.06,39.53,39.06,39.53,7859
22-Oct-21,38.60,38.60,38.60,38.60,27020
21-Oct-21,38.76,38.76,38.60,38.60,336732
20-Oct-21,38.75,38.75,38.75,38.75,38750
19-Oct-21,38.76,38.76,38.75,38.75,23251
18-Oct-21,38.75,38.76,38.75,38.75,11626
15-Oct-21,39.74,39.83,39.74,39.83,7957
06-Oct-21,39.89,39.99,39.89,39.99,15977
05-Oct-21,39.98,39.98,39.98,39.98,3998
01-Oct-21,38.75,38.75,38.75,38.75,3875
29-Sep-21,39.00,39.00,38.75,38.75,7775
28-Sep-21,39.98,39.99,38.80,38.80,19717
27-Sep-21,39.98,39.99,39.40,39.40,11937
24-Sep-21,38.80,38.80,38.80,38.80,3880
23-Sep-21,40.00,40.00,39.00,39.00,11800
22-Sep-21,39.00,39.60,38.80,38.80,58668
20-Sep-21,38.80,38.80,38.80,38.80,236680
17-Sep-21,38.80,38.80,38.80,38.80,27160
16-Sep-21,38.80,38.80,38.80,38.80,15520
14-Sep-21,38.80,38.80,38.80,38.80,7760
10-Sep-21,38.80,38.80,38.80,38.80,3880
09-Sep-21,38.80,38.80,38.80,38.80,166840
06-Sep-21,38.80,38.80,38.80,38.80,3880
03-Sep-21,38.80,38.80,38.80,38.80,15520
02-Sep-21,38.80,38.80,38.80,38.80,7760
01-Sep-21,38.80,38.80,38.80,38.80,3880
31-Aug-21,38.80,38.80,38.80,38.80,23280
27-Aug-21,38.80,38.80,38.80,38.80,7760
25-Aug-21,38.80,38.80,38.80,38.80,3880
20-Aug-21,38.80,38.80,38.80,38.80,3880
19-Aug-21,38.80,38.80,38.80,38.80,50440
18-Aug-21,38.80,38.80,38.80,38.80,7760
17-Aug-21,38.80,38.80,38.80,38.80,7760
09-Aug-21,39.20,39.89,38.80,38.80,143814
06-Aug-21,40.00,40.00,40.00,40.00,31840
05-Aug-21,40.15,40.15,40.15,40.15,4015
03-Aug-21,40.92,40.92,39.91,39.91,8083
02-Aug-21,40.95,40.95,39.00,39.00,15795
30-Jul-21,39.60,40.34,38.85,39.99,452824
29-Jul-21,38.90,38.90,38.90,38.90,3890
28-Jul-21,38.91,38.91,38.91,38.91,3891
26-Jul-21,38.91,38.91,38.91,38.91,3891
23-Jul-21,38.91,38.91,38.91,38.91,3891
22-Jul-21,38.91,38.91,38.91,38.91,3891
21-Jul-21,38.91,38.91,38.91,38.91,7781
20-Jul-21,38.90,38.90,38.90,38.90,3890
19-Jul-21,38.92,38.92,38.90,38.90,23346
16-Jul-21,38.91,40.18,38.91,40.18,23758
15-Jul-21,39.94,39.94,39.82,39.82,7976
13-Jul-21,39.65,39.85,39.65,39.85,15920
08-Jul-21,38.91,38.91,38.90,38.90,11671
07-Jul-21,38.90,38.90,38.90,38.90,3890
01-Jul-21,38.90,38.90,38.90,38.90,3890
30-Jun-21,39.00,39.00,38.90,38.90,15580
29-Jun-21,39.00,39.00,39.00,39.00,78000
28-Jun-21,39.40,39.40,39.30,39.30,129820
25-Jun-21,39.44,39.44,39.42,39.43,15772
24-Jun-21,40.20,40.20,40.20,40.20,8040
22-Jun-21,39.60,39.60,39.40,39.40,35531
21-Jun-21,40.10,40.10,40.10,40.10,8020
18-Jun-21,40.20,40.20,40.20,40.20,4020
16-Jun-21,39.49,39.51,39.40,39.40,35524
15-Jun-21,40.01,40.01,39.50,39.99,134834
14-Jun-21,41.20,41.95,39.75,40.00,411961
11-Jun-21,42.18,42.18,39.74,39.74,555313
10-Jun-21,43.70,43.70,43.00,43.00,34710
09-Jun-21,43.63,43.63,43.63,43.63,4363
08-Jun-21,43.63,43.70,43.63,43.63,52363
07-Jun-21,43.89,43.90,43.11,43.11,21801
04-Jun-21,42.80,43.90,42.60,42.60,55706
02-Jun-21,42.80,42.80,42.80,42.80,17120
01-Jun-21,42.84,42.84,41.91,42.84,68050
31-May-21,42.55,42.55,42.55,42.55,4255
28-May-21,43.50,44.50,43.50,44.50,13200
27-May-21,44.09,44.15,43.00,43.00,383409
26-May-21,43.00,44.24,43.00,44.24,43725
25-May-21,42.01,44.00,42.01,43.00,152493
24-May-21,42.99,42.99,42.00,42.00,8499
21-May-21,42.58,42.58,42.48,42.48,8506
19-May-21,41.91,41.91,41.91,41.91,4191
17-May-21,41.91,41.91,41.91,41.91,8382
14-May-21,43.36,43.36,42.30,42.30,8566
12-May-21,42.70,43.00,41.80,41.80,271357
11-May-21,43.50,43.55,43.03,43.03,264569
10-May-21,44.95,44.95,43.53,43.53,319226
05-May-21,46.30,46.30,44.47,44.47,31372
04-May-21,44.80,44.80,44.24,44.24,187500
03-May-21,45.02,45.10,44.90,44.90,193448
30-Apr-21,45.05,45.11,45.02,45.02,31534
29-Apr-21,46.00,46.00,44.90,45.00,228877
28-Apr-21,46.05,46.05,46.00,46.00,46005
27-Apr-21,46.68,46.68,46.00,46.00,60001
26-Apr-21,46.45,46.45,46.00,46.00,50806
23-Apr-21,46.69,46.69,46.40,46.40,23247
22-Apr-21,46.02,46.02,46.01,46.01,13804
20-Apr-21,46.45,46.45,46.45,46.45,18580
19-Apr-21,48.05,48.05,46.45,46.45,42857
15-Apr-21,47.24,47.24,47.20,47.20,42512
14-Apr-21,49.05,49.05,46.50,46.50,24129
09-Apr-21,47.19,47.19,46.50,46.50,56372
07-Apr-21,46.75,46.76,46.74,46.74,65450
06-Apr-21,47.50,47.50,47.50,47.50,9500
01-Apr-21,48.50,50.00,48.35,48.35,48920
31-Mar-21,46.01,48.50,46.01,48.50,119816
29-Mar-21,46.99,46.99,46.93,46.93,23484
24-Mar-21,46.70,46.99,46.43,46.43,23325
23-Mar-21,46.00,46.30,46.00,46.30,18430
22-Mar-21,46.50,46.50,46.50,46.50,9300
19-Mar-21,48.94,51.36,46.10,46.10,193627
16-Mar-21,48.79,48.79,47.93,47.93,9672
11-Mar-21,49.00,50.85,49.00,50.85,14893
10-Mar-21,48.00,48.00,48.00,48.00,4800
09-Mar-21,46.20,46.20,46.20,46.20,4620
08-Mar-21,46.50,46.50,46.21,46.21,23221
04-Mar-21,46.37,46.50,46.37,46.50,9287
03-Mar-21,47.02,47.79,46.00,46.00,18783
01-Mar-21,48.65,48.65,48.65,48.65,4865
26-Feb-21,48.65,48.65,48.65,48.65,4865
25-Feb-21,50.00,55.00,48.48,49.00,178033