Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20199,26%0,505,905,765,505,951M335
21/02/2019-1,82%-0,105,405,365,285,4067K20
20/02/20194,96%0,265,505,255,205,5093K32
19/02/20190,00%0,005,245,235,225,3076K37
18/02/2019-2,96%-0,165,245,425,245,44166K52
15/02/20195,88%0,305,405,105,105,44163K58
14/02/20193,03%0,155,105,014,965,2098K50
13/02/20191,02%0,054,955,124,955,12273K50
12/02/2019-2,78%-0,144,905,044,905,15387K100
11/02/2019-7,35%-0,405,045,225,005,32435K174
08/02/2019-8,26%-0,495,445,405,265,48942K303
07/02/20197,82%0,435,935,755,716,592M895
06/02/20190,92%0,055,505,455,335,70571K106
05/02/2019-0,91%-0,055,455,525,335,58274K112
04/02/20195,16%0,275,505,255,255,53168K66
01/02/2019-1,69%-0,095,235,325,215,42113K66
31/01/2019-0,75%-0,045,325,465,285,67260K94
30/01/20194,28%0,225,365,245,245,90419K156
29/01/2019-1,15%-0,065,145,225,115,3699K40
28/01/2019-5,97%-0,335,205,434,805,43275K138
24/01/2019-3,99%-0,235,535,775,445,90418K167
23/01/2019-1,03%-0,065,765,895,725,913M130
22/01/20191,75%0,105,825,755,755,92277K117
21/01/20195,93%0,325,725,595,485,83199K101
18/01/2019-10,00%-0,605,405,605,315,75654K225
17/01/20191,69%0,106,005,985,896,00710K58
16/01/20190,00%0,005,905,905,805,98889K117
15/01/2019-1,34%-0,085,905,905,806,00816K161
14/01/20192,93%0,175,985,895,856,291M281
11/01/20190,17%0,015,815,895,815,90535K72
10/01/2019-1,69%-0,105,805,905,806,10892K155
09/01/20190,17%0,015,905,905,856,00521K119
08/01/2019-0,17%-0,015,895,915,605,95182K82
07/01/20197,66%0,425,905,495,315,90852K227
04/01/2019-4,86%-0,285,485,725,285,90546K85
03/01/20190,70%0,045,765,735,736,05698K242
02/01/2019-13,07%-0,865,726,255,726,26785K209
28/12/2018-8,36%-0,606,587,006,257,153M722
27/12/2018164,94%4,477,185,085,087,904M1.060
26/12/2018-3,21%-0,092,712,752,712,8046K17
21/12/20182,94%0,082,802,722,712,808K5
20/12/2018-1,45%-0,042,722,752,722,8021K11
19/12/20181,10%0,032,762,802,762,8412K14
18/12/2018-0,36%-0,012,732,742,722,7415K5
17/12/2018-0,36%-0,012,742,792,742,8047K16
14/12/20181,48%0,042,752,682,672,7510K8
13/12/20180,37%0,012,712,782,712,783K4
12/12/20181,12%0,032,702,722,702,7323K17
11/12/2018-7,93%-0,232,672,862,672,931M79
10/12/2018-3,01%-0,092,902,872,872,946K12
07/12/20184,91%0,142,992,902,902,9925K13
06/12/2018-2,06%-0,062,852,842,842,925K11
05/12/2018-0,34%-0,012,912,952,912,9560K16
04/12/2018-1,02%-0,032,922,922,923,005K16
03/12/2018-3,91%-0,122,953,022,913,0597K46
30/11/2018-0,65%-0,023,073,103,053,1017K13
29/11/20180,32%0,013,093,093,093,0950K4
28/11/20182,33%0,073,083,083,083,1035K7
27/11/2018-0,66%-0,023,013,103,013,1049K28
26/11/2018-2,26%-0,073,033,103,033,1534K11
23/11/2018-2,21%-0,073,103,153,093,1525K7
22/11/20182,26%0,073,173,083,083,1732K9
21/11/2018-1,90%-0,063,103,163,103,2082K26
19/11/2018-3,95%-0,133,163,203,163,35144K54
16/11/2018-3,24%-0,113,293,403,273,4088K34
14/11/20180,59%0,023,403,363,363,403K2
13/11/20182,42%0,083,383,393,383,4912K7
12/11/20180,00%0,003,303,383,303,4139K22
09/11/2018-2,94%-0,103,303,383,303,3819K12
08/11/2018-2,86%-0,103,403,453,403,46323K83
07/11/2018-0,57%-0,023,503,523,503,536K4
06/11/2018-1,68%-0,063,523,553,503,5910K8
05/11/2018-0,28%-0,013,583,593,583,6840K19
01/11/20185,59%0,193,593,403,383,5961K32
31/10/20180,00%0,003,403,503,403,6497K63
30/10/2018-1,16%-0,043,403,423,403,51541K168
29/10/2018-2,82%-0,103,443,643,443,6466K11
26/10/20183,51%0,123,543,463,413,5534K16
25/10/2018-2,56%-0,093,423,463,413,5930K15
24/10/2018-1,13%-0,043,513,603,513,6062K27
23/10/20180,57%0,023,553,583,513,58211K27
22/10/2018-3,29%-0,123,533,643,533,6420K14
19/10/20181,96%0,073,653,653,653,6515K3
18/10/2018-1,10%-0,043,583,703,583,7541K20
17/10/2018-3,21%-0,123,623,673,623,7028K14
16/10/2018-0,27%-0,013,743,753,673,751K3
15/10/20181,35%0,053,753,623,623,755K3
11/10/20181,37%0,053,703,653,653,7517K19
10/10/2018-0,27%-0,013,653,653,653,654K1
09/10/2018-2,92%-0,113,663,793,663,7933K9
08/10/20187,71%0,273,773,613,613,8943K20
05/10/20180,00%0,003,503,503,503,505K2
03/10/20181,45%0,053,503,553,403,60104K30
02/10/2018-1,43%-0,053,453,553,353,5544K22
01/10/20180,00%0,003,503,513,503,514K2
28/09/20180,00%0,003,503,553,503,5516K9
27/09/2018-1,41%-0,053,503,653,503,6517K12
26/09/20180,00%0,003,553,553,553,557101
25/09/2018-5,33%-0,203,553,703,553,7026K7
24/09/2018-1,32%-0,053,753,843,753,847592
21/09/20187,04%0,253,803,613,553,8014K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br