ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,90%-0,011,101,111,081,151M263
16/04/2019-4,31%-0,051,111,191,101,19314K296
15/04/2019-4,92%-0,061,161,231,151,25310K279
12/04/2019-2,40%-0,031,221,261,221,26287K195
11/04/2019-0,79%-0,011,251,291,231,32765K418
10/04/20195,88%0,071,261,251,201,331M651
09/04/2019-4,80%-0,061,191,221,161,242M674
08/04/2019-6,72%-0,091,251,341,251,35862K467
05/04/2019-3,60%-0,051,341,391,321,43736K498
04/04/20198,59%0,111,391,281,251,482M1.002
03/04/20190,79%0,011,281,271,201,351M621
02/04/2019-9,29%-0,131,271,511,261,543M2.459
01/04/201928,44%0,311,401,051,011,503M1.845
29/03/2019-12,80%-0,161,091,301,011,423M1.814
28/03/2019-10,71%-0,151,251,601,211,856M3.776
27/03/2019-80,45%-5,761,400,480,461,505M3.105
26/03/20191,85%0,137,167,456,857,475M1.141
25/03/20196,52%0,437,037,056,817,252M632
22/03/20191,38%0,096,606,506,406,61205K54
21/03/2019-0,61%-0,046,516,556,466,59226K38
20/03/20193,97%0,256,556,316,316,66277K81
19/03/2019-0,32%-0,026,306,336,286,50144K57
18/03/2019-3,81%-0,256,326,626,326,67410K160
15/03/20190,00%0,006,576,506,506,74206K83
14/03/20190,46%0,036,576,536,506,65193K63
13/03/2019-1,21%-0,086,546,666,546,78224K84
12/03/20191,85%0,126,626,566,506,80467K145
11/03/20191,56%0,106,506,406,356,70559K136
08/03/20193,90%0,246,406,166,106,40149K54
07/03/2019-0,48%-0,036,166,196,116,24181K63
06/03/20191,64%0,106,196,006,006,19116K43
01/03/20190,66%0,046,096,186,016,18171K67
28/02/20190,00%0,006,056,006,006,11285K78
27/02/20190,83%0,056,056,106,006,17117K38
26/02/20190,00%0,006,005,995,936,29732K266
25/02/20191,69%0,106,006,005,906,33912K267
22/02/20199,26%0,505,905,765,505,951M335
21/02/2019-1,82%-0,105,405,365,285,4067K20
20/02/20194,96%0,265,505,255,205,5093K32
19/02/20190,00%0,005,245,235,225,3076K37
18/02/2019-2,96%-0,165,245,425,245,44166K52
15/02/20195,88%0,305,405,105,105,44163K58
14/02/20193,03%0,155,105,014,965,2098K50
13/02/20191,02%0,054,955,124,955,12273K50
12/02/2019-2,78%-0,144,905,044,905,15387K100
11/02/2019-7,35%-0,405,045,225,005,32435K174
08/02/2019-8,26%-0,495,445,405,265,48942K303
07/02/20197,82%0,435,935,755,716,592M895
06/02/20190,92%0,055,505,455,335,70571K106
05/02/2019-0,91%-0,055,455,525,335,58274K112
04/02/20195,16%0,275,505,255,255,53168K66
01/02/2019-1,69%-0,095,235,325,215,42113K66
31/01/2019-0,75%-0,045,325,465,285,67260K94
30/01/20194,28%0,225,365,245,245,90419K156
29/01/2019-1,15%-0,065,145,225,115,3699K40
28/01/2019-5,97%-0,335,205,434,805,43275K138
24/01/2019-3,99%-0,235,535,775,445,90418K167
23/01/2019-1,03%-0,065,765,895,725,913M130
22/01/20191,75%0,105,825,755,755,92277K117
21/01/20195,93%0,325,725,595,485,83199K101
18/01/2019-10,00%-0,605,405,605,315,75654K225
17/01/20191,69%0,106,005,985,896,00710K58
16/01/20190,00%0,005,905,905,805,98889K117
15/01/2019-1,34%-0,085,905,905,806,00816K161
14/01/20192,93%0,175,985,895,856,291M281
11/01/20190,17%0,015,815,895,815,90535K72
10/01/2019-1,69%-0,105,805,905,806,10892K155
09/01/20190,17%0,015,905,905,856,00521K119
08/01/2019-0,17%-0,015,895,915,605,95182K82
07/01/20197,66%0,425,905,495,315,90852K227
04/01/2019-4,86%-0,285,485,725,285,90546K85
03/01/20190,70%0,045,765,735,736,05698K242
02/01/2019-13,07%-0,865,726,255,726,26785K209
28/12/2018-8,36%-0,606,587,006,257,153M722
27/12/2018164,94%4,477,185,085,087,904M1.060
26/12/2018-3,21%-0,092,712,752,712,8046K17
21/12/20182,94%0,082,802,722,712,808K5
20/12/2018-1,45%-0,042,722,752,722,8021K11
19/12/20181,10%0,032,762,802,762,8412K14
18/12/2018-0,36%-0,012,732,742,722,7415K5
17/12/2018-0,36%-0,012,742,792,742,8047K16
14/12/20181,48%0,042,752,682,672,7510K8
13/12/20180,37%0,012,712,782,712,783K4
12/12/20181,12%0,032,702,722,702,7323K17
11/12/2018-7,93%-0,232,672,862,672,931M79
10/12/2018-3,01%-0,092,902,872,872,946K12
07/12/20184,91%0,142,992,902,902,9925K13
06/12/2018-2,06%-0,062,852,842,842,925K11
05/12/2018-0,34%-0,012,912,952,912,9560K16
04/12/2018-1,02%-0,032,922,922,923,005K16
03/12/2018-3,91%-0,122,953,022,913,0597K46
30/11/2018-0,65%-0,023,073,103,053,1017K13
29/11/20180,32%0,013,093,093,093,0950K4
28/11/20182,33%0,073,083,083,083,1035K7
27/11/2018-0,66%-0,023,013,103,013,1049K28
26/11/2018-2,26%-0,073,033,103,033,1534K11
23/11/2018-2,21%-0,073,103,153,093,1525K7
22/11/20182,26%0,073,173,083,083,1732K9
21/11/2018-1,90%-0,063,103,163,103,2082K26
19/11/2018-3,95%-0,133,163,203,163,35144K54
16/11/2018-3,24%-0,113,293,403,273,4088K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar