papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gshp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20212,33%0,9139,9140,9239,9140,928K2
02/08/2021-2,48%-0,9939,0040,9539,0040,9516K2
30/07/20212,80%1,0939,9939,6038,8540,34453K18
29/07/2021-0,03%-0,0138,9038,9038,9038,904K1
28/07/20210,00%0,0038,9138,9138,9138,914K1
26/07/20210,00%0,0038,9138,9138,9138,914K1
23/07/20210,00%0,0038,9138,9138,9138,914K1
22/07/20210,00%0,0038,9138,9138,9138,914K1
21/07/20210,03%0,0138,9138,9138,9138,918K2
20/07/20210,00%0,0038,9038,9038,9038,904K1
19/07/2021-3,19%-1,2838,9038,9238,9038,9223K3
16/07/20210,90%0,3640,1838,9138,9140,1824K5
15/07/2021-0,08%-0,0339,8239,9439,8239,948K2
13/07/20212,44%0,9539,8539,6539,6539,8516K2
08/07/20210,00%0,0038,9038,9138,9038,9112K2
07/07/20210,00%0,0038,9038,9038,9038,904K1
01/07/20210,00%0,0038,9038,9038,9038,904K1
30/06/2021-0,26%-0,1038,9039,0038,9039,0016K2
29/06/2021-0,76%-0,3039,0039,0039,0039,0078K4
28/06/2021-0,33%-0,1339,3039,4039,3039,40130K6
25/06/2021-1,92%-0,7739,4339,4439,4239,4416K4
24/06/20212,03%0,8040,2040,2040,2040,208K2
22/06/2021-1,75%-0,7039,4039,6039,4039,6036K5
21/06/2021-0,25%-0,1040,1040,1040,1040,108K2
18/06/20212,03%0,8040,2040,2040,2040,204K1
16/06/2021-1,48%-0,5939,4039,4939,4039,5136K5
15/06/2021-0,03%-0,0139,9940,0139,5040,01135K12
14/06/20210,65%0,2640,0041,2039,7541,95412K34
11/06/2021-7,58%-3,2639,7442,1839,7442,18555K32
10/06/2021-1,44%-0,6343,0043,7043,0043,7035K5
09/06/20210,00%0,0043,6343,6343,6343,634K1
08/06/20211,21%0,5243,6343,6343,6343,7052K6
07/06/20211,20%0,5143,1143,8943,1143,9022K4
04/06/2021-0,47%-0,2042,6042,8042,6043,9056K6
02/06/2021-0,09%-0,0442,8042,8042,8042,8017K4
01/06/20210,68%0,2942,8442,8441,9142,8468K5
31/05/2021-4,38%-1,9542,5542,5542,5542,554K1
28/05/20213,49%1,5044,5043,5043,5044,5013K3
27/05/2021-2,80%-1,2443,0044,0943,0044,15383K16
26/05/20212,88%1,2444,2443,0043,0044,2444K3
25/05/20212,38%1,0043,0042,0142,0144,00152K21
24/05/2021-1,13%-0,4842,0042,9942,0042,998K2
21/05/20211,36%0,5742,4842,5842,4842,589K2
19/05/20210,00%0,0041,9141,9141,9141,914K1
17/05/2021-0,92%-0,3941,9141,9141,9141,918K2
14/05/20211,20%0,5042,3043,3642,3043,369K2
12/05/2021-2,86%-1,2341,8042,7041,8043,00271K12
11/05/2021-1,15%-0,5043,0343,5043,0343,55265K6
10/05/2021-2,11%-0,9443,5344,9543,5344,95319K13
05/05/20210,52%0,2344,4746,3044,4746,3031K6
04/05/2021-1,47%-0,6644,2444,8044,2444,80188K6
03/05/2021-0,27%-0,1244,9045,0244,9045,10193K9
30/04/20210,04%0,0245,0245,0545,0245,1132K6
29/04/2021-2,17%-1,0045,0046,0044,9046,00229K11
28/04/20210,00%0,0046,0046,0546,0046,0546K3
27/04/20210,00%0,0046,0046,6846,0046,6860K7
26/04/2021-0,86%-0,4046,0046,4546,0046,4551K5
23/04/20210,85%0,3946,4046,6946,4046,6923K4
22/04/2021-0,95%-0,4446,0146,0246,0146,0214K3
20/04/20210,00%0,0046,4546,4546,4546,4519K1
19/04/2021-1,59%-0,7546,4548,0546,4548,0543K4
15/04/20211,51%0,7047,2047,2447,2047,2443K2
14/04/20210,00%0,0046,5049,0546,5049,0524K4
09/04/2021-0,51%-0,2446,5047,1946,5047,1956K3
07/04/2021-1,60%-0,7646,7446,7546,7446,7665K5
06/04/2021-1,76%-0,8547,5047,5047,5047,5010K2
01/04/2021-0,31%-0,1548,3548,5048,3550,0049K8
31/03/20213,35%1,5748,5046,0146,0148,50120K8
29/03/20211,08%0,5046,9346,9946,9346,9923K3
24/03/20210,28%0,1346,4346,7046,4346,9923K5
23/03/2021-0,43%-0,2046,3046,0046,0046,3018K3
22/03/20210,87%0,4046,5046,5046,5046,509K2
19/03/2021-3,82%-1,8346,1048,9446,1051,36194K32
16/03/2021-5,74%-2,9247,9348,7947,9348,7910K2
11/03/20215,94%2,8550,8549,0049,0050,8515K3
10/03/20213,90%1,8048,0048,0048,0048,005K1
09/03/2021-0,02%-0,0146,2046,2046,2046,205K1
08/03/2021-0,62%-0,2946,2146,5046,2146,5023K2
04/03/20211,09%0,5046,5046,3746,3746,509K2
03/03/2021-5,45%-2,6546,0047,0246,0047,7919K4
01/03/20210,00%0,0048,6548,6548,6548,655K1
26/02/2021-0,71%-0,3548,6548,6548,6548,655K1
25/02/2021-1,01%-0,5049,0050,0048,4855,00178K24
24/02/20210,06%0,0349,5049,5049,5049,505K1
23/02/20213,06%1,4749,4749,4749,4749,475K1
22/02/2021-7,34%-3,8048,0049,0048,0049,0048K7
11/02/2021-0,40%-0,2151,8051,1251,1251,8082K4
10/02/2021-0,17%-0,0952,0152,0152,0152,0142K1
08/02/2021-2,07%-1,1052,1053,0052,0253,0037K3
05/02/2021-1,48%-0,8053,2054,8053,0954,8016K3
04/02/20210,00%0,0054,0054,5054,0054,5011K2
03/02/20211,89%1,0054,0053,0053,0057,93221K24
02/02/20210,00%0,0053,0053,0053,0053,9921K4
01/02/20213,29%1,6953,0053,0053,0053,005K1
29/01/2021-6,71%-3,6951,3154,0051,3154,0026K5
28/01/20218,42%4,2755,0050,7550,7555,0031K6
26/01/20210,98%0,4950,7351,8650,7352,9831K6
22/01/2021-2,84%-1,4750,2451,8650,2453,2282K11
21/01/20210,00%0,0051,7153,0051,7057,90181K28
20/01/2021-2,43%-1,2951,7154,8951,7165,08438K69
18/01/20210,34%0,1853,0053,9053,0054,1154K6
15/01/2021-2,31%-1,2552,8252,6052,6052,8516K3
14/01/20210,00%0,0054,0754,0754,0754,0716K3
13/01/20210,00%0,0054,0753,0052,6354,0716K3
12/01/20210,13%0,0754,0754,9154,0754,9127K3
08/01/20210,02%0,0154,0054,9954,0054,9916K3
07/01/20210,39%0,2153,9953,9953,9953,9922K1
06/01/20211,47%0,7853,7853,7853,7853,785K1
05/01/2021-4,59%-2,5553,0055,4953,0055,5065K5
04/01/2021-2,54%-1,4555,5556,0155,5556,0111K2
29/12/20200,00%0,0057,0057,9757,0058,0040K5
23/12/2020-0,02%-0,0157,0057,9257,0057,9234K6
22/12/2020-0,02%-0,0157,0157,0055,2057,0117K3
21/12/2020-5,06%-3,0457,0258,0056,0458,0040K7
18/12/20200,00%0,0060,0660,0660,0660,066K1
17/12/20200,00%0,0060,0660,0660,0660,0612K1
16/12/2020-1,46%-0,8960,0660,6960,0660,6930K5
14/12/2020-0,88%-0,5460,9560,5060,4662,0068K9
10/12/20200,79%0,4861,4961,0161,0161,4912K2
09/12/20201,19%0,7261,0160,0560,0562,54148K16
08/12/20200,43%0,2660,2961,9960,2964,80207K29
07/12/2020-3,16%-1,9660,0363,0060,0363,5086K11
04/12/20201,41%0,8661,9961,1361,0062,54203K19
03/12/20201,85%1,1161,1360,0360,0365,00250K38
02/12/2020-1,61%-0,9860,0261,0160,0167,95500K61
01/12/2020-6,15%-4,0061,0067,0161,0073,50916K95
30/11/202025,00%13,0065,0053,5053,5087,003M389
27/11/20206,25%3,0652,0050,8550,8561,50638K76
26/11/2020-3,28%-1,6648,9448,6147,2250,59170K29
25/11/20206,53%3,1050,6048,5048,5052,00289K23
24/11/20200,00%0,0047,5048,9947,5048,9919K4
23/11/20202,15%1,0047,5047,0047,0048,5033K6
20/11/2020-0,92%-0,4346,5046,5046,5046,5079K2
17/11/2020--46,9346,9346,9346,9347K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito