Cotação atual, histórico e gráfico do papel: GSHP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | -0,21% | -0,10 | 48,60 | 48,60 | 48,60 | 48,60 | 63K | 3 |
| 13/08/2020 | -0,20% | -0,10 | 48,70 | 48,71 | 48,70 | 48,71 | 54K | 6 |
| 12/08/2020 | -4,29% | -2,19 | 48,80 | 49,91 | 48,80 | 49,91 | 64K | 8 |
| 07/08/2020 | -1,94% | -1,01 | 50,99 | 49,75 | 49,75 | 50,99 | 10K | 2 |
| 06/08/2020 | 3,38% | 1,70 | 52,00 | 50,43 | 50,43 | 52,00 | 25K | 5 |
| 05/08/2020 | 3,07% | 1,50 | 50,30 | 50,00 | 50,00 | 50,30 | 15K | 3 |
| 04/08/2020 | 0,00% | 0,00 | 48,80 | 48,80 | 48,80 | 48,80 | 5K | 1 |
| 03/08/2020 | -0,41% | -0,20 | 48,80 | 49,00 | 48,80 | 49,00 | 44K | 5 |
| 31/07/2020 | -1,11% | -0,55 | 49,00 | 50,00 | 49,00 | 50,00 | 241K | 18 |
| 30/07/2020 | -2,84% | -1,45 | 49,55 | 50,50 | 49,55 | 50,50 | 25K | 5 |
| 27/07/2020 | -1,92% | -1,00 | 51,00 | 51,02 | 49,90 | 51,31 | 161K | 20 |
|
|
| 24/07/2020 | -5,30% | -2,91 | 52,00 | 54,72 | 51,75 | 54,72 | 53K | 6 |
| 23/07/2020 | 8,73% | 4,41 | 54,91 | 50,00 | 49,98 | 62,03 | 674K | 85 |
| 22/07/2020 | -2,88% | -1,50 | 50,50 | 50,81 | 50,50 | 50,81 | 15K | 3 |
| 21/07/2020 | 1,90% | 0,97 | 52,00 | 51,05 | 50,00 | 52,00 | 56K | 9 |
| 20/07/2020 | -2,61% | -1,37 | 51,03 | 52,00 | 51,03 | 52,00 | 15K | 3 |
| 17/07/2020 | 2,75% | 1,40 | 52,40 | 52,20 | 52,20 | 52,40 | 10K | 2 |
| 16/07/2020 | -0,10% | -0,05 | 51,00 | 51,00 | 51,00 | 51,00 | 10K | 2 |
| 15/07/2020 | -1,81% | -0,94 | 51,05 | 51,12 | 51,05 | 52,60 | 31K | 4 |
| 14/07/2020 | -1,01% | -0,53 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
| 13/07/2020 | -0,68% | -0,36 | 52,52 | 52,80 | 51,37 | 53,00 | 42K | 7 |
| 10/07/2020 | -0,23% | -0,12 | 52,88 | 52,88 | 52,88 | 52,88 | 5K | 1 |
| 09/07/2020 | 0,97% | 0,51 | 53,00 | 51,22 | 51,22 | 53,00 | 10K | 2 |
| 08/07/2020 | -0,02% | -0,01 | 52,49 | 52,99 | 51,47 | 52,99 | 57K | 10 |
| 06/07/2020 | 0,96% | 0,50 | 52,50 | 52,00 | 52,00 | 53,30 | 32K | 6 |
| 03/07/2020 | 0,19% | 0,10 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 02/07/2020 | 4,83% | 2,39 | 51,90 | 51,61 | 51,00 | 53,00 | 57K | 10 |
| 01/07/2020 | -1,96% | -0,99 | 49,51 | 49,51 | 49,51 | 49,51 | 5K | 1 |
| 29/06/2020 | 2,43% | 1,20 | 50,50 | 50,50 | 50,50 | 50,50 | 20K | 2 |
| 26/06/2020 | -3,22% | -1,64 | 49,30 | 49,50 | 49,30 | 49,50 | 25K | 5 |
| 25/06/2020 | 3,12% | 1,54 | 50,94 | 50,69 | 50,69 | 50,94 | 20K | 4 |
| 24/06/2020 | -3,12% | -1,59 | 49,40 | 49,76 | 49,40 | 50,39 | 74K | 12 |
| 23/06/2020 | -1,68% | -0,87 | 50,99 | 51,01 | 49,50 | 51,01 | 50K | 8 |
| 22/06/2020 | 0,74% | 0,38 | 51,86 | 51,40 | 51,40 | 51,86 | 72K | 7 |
| 19/06/2020 | -0,04% | -0,02 | 51,48 | 51,48 | 51,48 | 51,48 | 5K | 1 |
| 18/06/2020 | 0,98% | 0,50 | 51,50 | 51,50 | 51,50 | 51,50 | 21K | 4 |
| 17/06/2020 | 0,99% | 0,50 | 51,00 | 50,50 | 50,00 | 51,00 | 45K | 8 |
| 16/06/2020 | -0,69% | -0,35 | 50,50 | 52,88 | 49,55 | 53,00 | 94K | 14 |
| 15/06/2020 | -4,06% | -2,15 | 50,85 | 51,13 | 48,80 | 51,13 | 115K | 14 |
| 12/06/2020 | -1,85% | -1,00 | 53,00 | 54,50 | 51,27 | 54,50 | 169K | 23 |
| 10/06/2020 | 16,13% | 7,50 | 54,00 | 47,00 | 47,00 | 63,19 | 712K | 104 |
| 09/06/2020 | 6,09% | 2,67 | 46,50 | 43,63 | 42,52 | 46,50 | 170K | 17 |
| 08/06/2020 | 0,76% | 0,33 | 43,83 | 43,84 | 43,14 | 43,84 | 61K | 11 |
| 05/06/2020 | 3,57% | 1,50 | 43,50 | 43,44 | 43,44 | 43,84 | 61K | 10 |
| 04/06/2020 | -2,33% | -1,00 | 42,00 | 43,00 | 41,99 | 43,00 | 47K | 9 |
| 03/06/2020 | 7,50% | 3,00 | 43,00 | 41,68 | 41,68 | 43,99 | 102K | 18 |
| 02/06/2020 | 1,29% | 0,51 | 40,00 | 39,66 | 39,66 | 40,00 | 44K | 9 |
| 01/06/2020 | 0,00% | 0,00 | 39,49 | 38,45 | 38,42 | 39,49 | 12K | 3 |
| 27/05/2020 | 1,52% | 0,59 | 39,49 | 38,90 | 37,99 | 39,49 | 31K | 6 |
| 26/05/2020 | -0,23% | -0,09 | 38,90 | 38,01 | 37,70 | 38,90 | 178K | 10 |
| 25/05/2020 | 5,35% | 1,98 | 38,99 | 38,99 | 38,99 | 38,99 | 8K | 2 |
| 22/05/2020 | -2,61% | -0,99 | 37,01 | 37,36 | 37,01 | 37,80 | 22K | 6 |
| 21/05/2020 | 0,93% | 0,35 | 38,00 | 37,62 | 37,62 | 39,00 | 146K | 27 |
| 20/05/2020 | 1,87% | 0,69 | 37,65 | 37,62 | 37,62 | 37,65 | 8K | 2 |
| 19/05/2020 | 1,62% | 0,59 | 36,96 | 36,96 | 36,96 | 36,96 | 4K | 1 |
| 15/05/2020 | -1,03% | -0,38 | 36,37 | 36,37 | 36,37 | 36,37 | 18K | 1 |
| 14/05/2020 | -1,84% | -0,69 | 36,75 | 36,50 | 36,50 | 37,10 | 66K | 11 |
| 12/05/2020 | 2,83% | 1,03 | 37,44 | 37,40 | 37,40 | 37,44 | 11K | 2 |
| 11/05/2020 | -4,96% | -1,90 | 36,41 | 37,00 | 36,41 | 37,00 | 15K | 3 |
| 06/05/2020 | 2,52% | 0,94 | 38,31 | 38,31 | 38,31 | 38,31 | 4K | 1 |
| 05/05/2020 | -1,66% | -0,63 | 37,37 | 37,50 | 37,01 | 37,50 | 15K | 4 |
| 04/05/2020 | -5,00% | -2,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 29/04/2020 | 2,51% | 0,98 | 40,00 | 39,02 | 38,02 | 40,00 | 23K | 6 |
| 27/04/2020 | 0,08% | 0,03 | 39,02 | 40,15 | 39,02 | 40,15 | 12K | 3 |
| 24/04/2020 | -4,18% | -1,70 | 38,99 | 36,26 | 36,26 | 38,99 | 19K | 4 |
| 23/04/2020 | -0,02% | -0,01 | 40,69 | 40,69 | 40,69 | 40,69 | 4K | 1 |
| 22/04/2020 | 5,71% | 2,20 | 40,70 | 39,15 | 38,00 | 40,70 | 47K | 11 |
| 20/04/2020 | -1,28% | -0,50 | 38,50 | 38,50 | 38,00 | 39,43 | 46K | 11 |
| 16/04/2020 | -6,02% | -2,50 | 39,00 | 39,90 | 39,00 | 39,90 | 16K | 4 |
| 15/04/2020 | 4,53% | 1,80 | 41,50 | 40,00 | 40,00 | 41,50 | 24K | 5 |
| 14/04/2020 | 2,58% | 1,00 | 39,70 | 38,71 | 37,90 | 39,70 | 55K | 10 |
| 13/04/2020 | -4,40% | -1,78 | 38,70 | 40,30 | 38,01 | 40,30 | 155K | 21 |
| 09/04/2020 | 7,95% | 2,98 | 40,48 | 39,08 | 38,00 | 40,49 | 31K | 8 |
| 08/04/2020 | -3,85% | -1,50 | 37,50 | 37,90 | 37,50 | 37,90 | 8K | 2 |
| 07/04/2020 | 7,50% | 2,72 | 39,00 | 40,00 | 39,00 | 40,00 | 32K | 8 |
| 06/04/2020 | 3,81% | 1,33 | 36,28 | 36,03 | 36,00 | 37,39 | 84K | 18 |
| 03/04/2020 | -5,57% | -2,06 | 34,95 | 35,00 | 34,95 | 35,00 | 14K | 4 |
| 02/04/2020 | -4,59% | -1,78 | 37,01 | 38,83 | 37,01 | 38,83 | 8K | 2 |
| 01/04/2020 | -0,28% | -0,11 | 38,79 | 41,49 | 38,79 | 41,49 | 24K | 6 |
| 31/03/2020 | -2,75% | -1,10 | 38,90 | 37,51 | 37,00 | 38,90 | 79K | 12 |
| 26/03/2020 | -5,46% | -2,31 | 40,00 | 42,20 | 40,00 | 44,98 | 125K | 24 |
| 25/03/2020 | 24,40% | 8,30 | 42,31 | 34,01 | 34,01 | 42,31 | 49K | 9 |
| 24/03/2020 | 0,03% | 0,01 | 34,01 | 34,00 | 34,00 | 34,99 | 28K | 6 |
| 23/03/2020 | -16,87% | -6,90 | 34,00 | 35,99 | 31,60 | 35,99 | 72K | 15 |
| 20/03/2020 | -9,07% | -4,08 | 40,90 | 39,95 | 36,30 | 40,90 | 24K | 6 |
| 19/03/2020 | -4,30% | -2,02 | 44,98 | 44,98 | 44,98 | 44,98 | 36K | 2 |
| 16/03/2020 | -13,92% | -7,60 | 47,00 | 50,00 | 47,00 | 50,00 | 19K | 4 |
| 12/03/2020 | -0,73% | -0,40 | 54,60 | 54,59 | 54,59 | 54,60 | 11K | 2 |
| 11/03/2020 | -5,35% | -3,11 | 55,00 | 58,09 | 55,00 | 58,09 | 28K | 5 |
| 10/03/2020 | -13,27% | -8,89 | 58,11 | 67,13 | 58,10 | 67,13 | 118K | 18 |
| 06/03/2020 | -5,10% | -3,60 | 67,00 | 70,00 | 63,00 | 70,00 | 113K | 15 |
| 05/03/2020 | -0,56% | -0,40 | 70,60 | 71,00 | 70,60 | 71,00 | 99K | 9 |
| 04/03/2020 | -0,84% | -0,60 | 71,00 | 70,00 | 69,10 | 71,00 | 84K | 11 |
| 03/03/2020 | 4,53% | 3,10 | 71,60 | 71,10 | 71,10 | 71,65 | 200K | 9 |
| 02/03/2020 | 3,79% | 2,50 | 68,50 | 67,87 | 67,87 | 69,63 | 268K | 22 |
| 28/02/2020 | -5,71% | -4,00 | 66,00 | 70,00 | 65,00 | 70,00 | 100K | 15 |
| 27/02/2020 | -4,11% | -3,00 | 70,00 | 74,97 | 69,43 | 82,03 | 670K | 80 |
| 26/02/2020 | 13,88% | 8,90 | 73,00 | 63,93 | 63,55 | 77,00 | 687K | 58 |
| 21/02/2020 | 0,16% | 0,10 | 64,10 | 63,00 | 63,00 | 64,10 | 102K | 9 |
| 20/02/2020 | 0,02% | 0,01 | 64,00 | 63,00 | 62,00 | 64,00 | 96K | 11 |
| 19/02/2020 | 3,19% | 1,98 | 63,99 | 63,00 | 61,50 | 63,99 | 125K | 15 |
| 18/02/2020 | -1,98% | -1,25 | 62,01 | 63,00 | 62,01 | 63,00 | 19K | 3 |
| 17/02/2020 | 0,41% | 0,26 | 63,26 | 63,26 | 63,26 | 63,26 | 6K | 1 |
| 14/02/2020 | 0,00% | 0,00 | 63,00 | 62,00 | 62,00 | 63,90 | 63K | 10 |
| 13/02/2020 | 0,00% | 0,00 | 63,00 | 63,00 | 62,00 | 63,00 | 50K | 6 |
| 12/02/2020 | 1,63% | 1,01 | 63,00 | 61,80 | 61,80 | 63,00 | 181K | 19 |
| 11/02/2020 | 2,46% | 1,49 | 61,99 | 62,39 | 61,00 | 62,39 | 49K | 7 |
| 10/02/2020 | -7,35% | -4,80 | 60,50 | 63,00 | 57,12 | 63,05 | 577K | 36 |
| 07/02/2020 | 1,24% | 0,80 | 65,30 | 65,00 | 64,50 | 65,30 | 130K | 14 |
| 06/02/2020 | 0,78% | 0,50 | 64,50 | 65,00 | 64,10 | 68,00 | 250K | 29 |
| 05/02/2020 | 2,89% | 1,80 | 64,00 | 62,00 | 61,90 | 64,00 | 345K | 15 |
| 04/02/2020 | 2,13% | 1,30 | 62,20 | 61,00 | 61,00 | 62,80 | 112K | 17 |
| 03/02/2020 | -0,20% | -0,12 | 60,90 | 61,00 | 59,30 | 61,50 | 327K | 26 |
| 31/01/2020 | -5,40% | -3,48 | 61,02 | 66,39 | 59,99 | 66,39 | 443K | 50 |
| 30/01/2020 | -3,72% | -2,49 | 64,50 | 62,00 | 60,79 | 73,05 | 3M | 256 |
| 29/01/2020 | 27,36% | 14,39 | 66,99 | 52,00 | 49,50 | 68,52 | 3M | 353 |
| 28/01/2020 | -9,92% | -5,79 | 52,60 | 58,00 | 52,60 | 58,00 | 560K | 75 |
| 27/01/2020 | -3,17% | -1,91 | 58,39 | 58,00 | 57,90 | 59,00 | 560K | 42 |
| 24/01/2020 | -7,23% | -4,70 | 60,30 | 65,00 | 57,00 | 65,00 | 992K | 119 |
| 23/01/2020 | -8,52% | -6,05 | 65,00 | 70,01 | 62,21 | 70,01 | 604K | 64 |
| 22/01/2020 | -5,25% | -3,94 | 71,05 | 75,51 | 69,70 | 75,51 | 1M | 80 |
| 21/01/2020 | -3,25% | -2,52 | 74,99 | 77,50 | 74,80 | 77,50 | 588K | 48 |
| 20/01/2020 | -0,36% | -0,28 | 77,51 | 77,78 | 77,50 | 80,23 | 906K | 59 |
| 17/01/2020 | -1,47% | -1,16 | 77,79 | 77,00 | 77,00 | 78,80 | 521K | 39 |
| 16/01/2020 | 2,51% | 1,93 | 78,95 | 78,85 | 76,90 | 79,48 | 906K | 55 |
| 15/01/2020 | -1,51% | -1,18 | 77,02 | 79,00 | 74,79 | 80,43 | 1M | 126 |
| 14/01/2020 | -6,90% | -5,80 | 78,20 | 79,00 | 78,20 | 81,08 | 948K | 94 |
| 13/01/2020 | 3.106,11% | 81,38 | 84,00 | 82,00 | 76,00 | 84,60 | 7M | 461 |
| 10/01/2020 | -3,32% | -0,09 | 2,62 | 2,78 | 2,57 | 2,83 | 3M | 1.287 |
| 09/01/2020 | 0,00% | 0,00 | 2,71 | 2,81 | 2,65 | 2,94 | 3M | 1.531 |
| 08/01/2020 | -12,58% | -0,39 | 2,71 | 2,93 | 2,71 | 3,09 | 8M | 3.215 |
| 07/01/2020 | 28,63% | 0,69 | 3,10 | 2,44 | 2,44 | 3,10 | 14M | 5.060 |
| 06/01/2020 | -8,71% | -0,23 | 2,41 | 2,61 | 2,37 | 2,61 | 2M | 1.332 |
| 03/01/2020 | - | - | 2,64 | 2,81 | 2,57 | 2,84 | 2M | 1.409 |
Date,Open,High,Low,Close,Volume
14-Aug-20,48.60,48.60,48.60,48.60,63180
13-Aug-20,48.71,48.71,48.70,48.70,53572
12-Aug-20,49.91,49.91,48.80,48.80,63889
07-Aug-20,49.75,50.99,49.75,50.99,10074
06-Aug-20,50.43,52.00,50.43,52.00,25382
05-Aug-20,50.00,50.30,50.00,50.30,15040
04-Aug-20,48.80,48.80,48.80,48.80,4880
03-Aug-20,49.00,49.00,48.80,48.80,43941
31-Jul-20,50.00,50.00,49.00,49.00,240711
30-Jul-20,50.50,50.50,49.55,49.55,24915
27-Jul-20,51.02,51.31,49.90,51.00,161489
24-Jul-20,54.72,54.72,51.75,52.00,52512
23-Jul-20,50.00,62.03,49.98,54.91,673741
22-Jul-20,50.81,50.81,50.50,50.50,15183
21-Jul-20,51.05,52.00,50.00,52.00,56316
20-Jul-20,52.00,52.00,51.03,51.03,15407
17-Jul-20,52.20,52.40,52.20,52.40,10460
16-Jul-20,51.00,51.00,51.00,51.00,10200
15-Jul-20,51.12,52.60,51.05,51.05,31257
14-Jul-20,51.99,51.99,51.99,51.99,5199
13-Jul-20,52.80,53.00,51.37,52.52,41844
10-Jul-20,52.88,52.88,52.88,52.88,5288
09-Jul-20,51.22,53.00,51.22,53.00,10422
08-Jul-20,52.99,52.99,51.47,52.49,57326
06-Jul-20,52.00,53.30,52.00,52.50,31580
03-Jul-20,52.00,52.00,52.00,52.00,5200
02-Jul-20,51.61,53.00,51.00,51.90,56973
01-Jul-20,49.51,49.51,49.51,49.51,4951
29-Jun-20,50.50,50.50,50.50,50.50,20200
26-Jun-20,49.50,49.50,49.30,49.30,24710
25-Jun-20,50.69,50.94,50.69,50.94,20301
24-Jun-20,49.76,50.39,49.40,49.40,74410
23-Jun-20,51.01,51.01,49.50,50.99,50350
22-Jun-20,51.40,51.86,51.40,51.86,72184
19-Jun-20,51.48,51.48,51.48,51.48,5148
18-Jun-20,51.50,51.50,51.50,51.50,20600
17-Jun-20,50.50,51.00,50.00,51.00,45350
16-Jun-20,52.88,53.00,49.55,50.50,93782
15-Jun-20,51.13,51.13,48.80,50.85,114752
12-Jun-20,54.50,54.50,51.27,53.00,168934
10-Jun-20,47.00,63.19,47.00,54.00,712232
09-Jun-20,43.63,46.50,42.52,46.50,170212
08-Jun-20,43.84,43.84,43.14,43.83,60994
05-Jun-20,43.44,43.84,43.44,43.50,60927
04-Jun-20,43.00,43.00,41.99,42.00,46580
03-Jun-20,41.68,43.99,41.68,43.00,102300
02-Jun-20,39.66,40.00,39.66,40.00,43822
01-Jun-20,38.45,39.49,38.42,39.49,11636
27-May-20,38.90,39.49,37.99,39.49,30641
26-May-20,38.01,38.90,37.70,38.90,177728
25-May-20,38.99,38.99,38.99,38.99,7798
22-May-20,37.36,37.80,37.01,37.01,22431
21-May-20,37.62,39.00,37.62,38.00,145596
20-May-20,37.62,37.65,37.62,37.65,7527
19-May-20,36.96,36.96,36.96,36.96,3696
15-May-20,36.37,36.37,36.37,36.37,18185
14-May-20,36.50,37.10,36.50,36.75,66124
12-May-20,37.40,37.44,37.40,37.44,11228
11-May-20,37.00,37.00,36.41,36.41,14625
06-May-20,38.31,38.31,38.31,38.31,3831
05-May-20,37.50,37.50,37.01,37.37,14922
04-May-20,38.00,38.00,38.00,38.00,3800
29-Apr-20,39.02,40.00,38.02,40.00,23207
27-Apr-20,40.15,40.15,39.02,39.02,11932
24-Apr-20,36.26,38.99,36.26,38.99,19222
23-Apr-20,40.69,40.69,40.69,40.69,4069
22-Apr-20,39.15,40.70,38.00,40.70,47175
20-Apr-20,38.50,39.43,38.00,38.50,46268
16-Apr-20,39.90,39.90,39.00,39.00,15860
15-Apr-20,40.00,41.50,40.00,41.50,24265
14-Apr-20,38.71,39.70,37.90,39.70,54749
13-Apr-20,40.30,40.30,38.01,38.70,155480
09-Apr-20,39.08,40.49,38.00,40.48,31353
08-Apr-20,37.90,37.90,37.50,37.50,7540
07-Apr-20,40.00,40.00,39.00,39.00,31899
06-Apr-20,36.03,37.39,36.00,36.28,84146
03-Apr-20,35.00,35.00,34.95,34.95,13995
02-Apr-20,38.83,38.83,37.01,37.01,7584
01-Apr-20,41.49,41.49,38.79,38.79,24074
31-Mar-20,37.51,38.90,37.00,38.90,79245
26-Mar-20,42.20,44.98,40.00,40.00,124824
25-Mar-20,34.01,42.31,34.01,42.31,48958
24-Mar-20,34.00,34.99,34.00,34.01,27695
23-Mar-20,35.99,35.99,31.60,34.00,72249
20-Mar-20,39.95,40.90,36.30,40.90,23539
19-Mar-20,44.98,44.98,44.98,44.98,35984
16-Mar-20,50.00,50.00,47.00,47.00,19400
12-Mar-20,54.59,54.60,54.59,54.60,10919
11-Mar-20,58.09,58.09,55.00,55.00,28429
10-Mar-20,67.13,67.13,58.10,58.11,117893
06-Mar-20,70.00,70.00,63.00,67.00,112718
05-Mar-20,71.00,71.00,70.60,70.60,99000
04-Mar-20,70.00,71.00,69.10,71.00,83739
03-Mar-20,71.10,71.65,71.10,71.60,200228
02-Mar-20,67.87,69.63,67.87,68.50,268214
28-Feb-20,70.00,70.00,65.00,66.00,99622
27-Feb-20,74.97,82.03,69.43,70.00,670251
26-Feb-20,63.93,77.00,63.55,73.00,686527
21-Feb-20,63.00,64.10,63.00,64.10,101560
20-Feb-20,63.00,64.00,62.00,64.00,95544
19-Feb-20,63.00,63.99,61.50,63.99,124612
18-Feb-20,63.00,63.00,62.01,62.01,18751
17-Feb-20,63.26,63.26,63.26,63.26,6326
14-Feb-20,62.00,63.90,62.00,63.00,62831
13-Feb-20,63.00,63.00,62.00,63.00,49999
12-Feb-20,61.80,63.00,61.80,63.00,181064
11-Feb-20,62.39,62.39,61.00,61.99,49143
10-Feb-20,63.00,63.05,57.12,60.50,577448
07-Feb-20,65.00,65.30,64.50,65.30,129817
06-Feb-20,65.00,68.00,64.10,64.50,249894
05-Feb-20,62.00,64.00,61.90,64.00,345076
04-Feb-20,61.00,62.80,61.00,62.20,111981
03-Feb-20,61.00,61.50,59.30,60.90,326859
31-Jan-20,66.39,66.39,59.99,61.02,443379
30-Jan-20,62.00,73.05,60.79,64.50,2647802
29-Jan-20,52.00,68.52,49.50,66.99,3320879
28-Jan-20,58.00,58.00,52.60,52.60,560407
27-Jan-20,58.00,59.00,57.90,58.39,560285
24-Jan-20,65.00,65.00,57.00,60.30,991867
23-Jan-20,70.01,70.01,62.21,65.00,603866
22-Jan-20,75.51,75.51,69.70,71.05,1054081
21-Jan-20,77.50,77.50,74.80,74.99,588493
20-Jan-20,77.78,80.23,77.50,77.51,906007
17-Jan-20,77.00,78.80,77.00,77.79,521022
16-Jan-20,78.85,79.48,76.90,78.95,906229
15-Jan-20,79.00,80.43,74.79,77.02,1461704
14-Jan-20,79.00,81.08,78.20,78.20,947846
13-Jan-20,82.00,84.60,76.00,84.00,6986766
10-Jan-20,2.78,2.83,2.57,2.62,2597293
09-Jan-20,2.81,2.94,2.65,2.71,3279034
08-Jan-20,2.93,3.09,2.71,2.71,7939791
07-Jan-20,2.44,3.10,2.44,3.10,14068361
06-Jan-20,2.61,2.61,2.37,2.41,1914952
03-Jan-20,2.81,2.84,2.57,2.64,2310095
*exoneração de responsabilidade e termos de uso