Cotação atual, histórico e gráfico do papel: GSHP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -5,10% | -0,23 | 4,28 | 4,28 | 4,28 | 4,28 | 428 | 1 |
| 01/07/2025 | -1,96% | -0,09 | 4,51 | 4,51 | 4,51 | 4,51 | 451 | 1 |
| 26/06/2025 | 3,60% | 0,16 | 4,60 | 4,60 | 4,60 | 4,60 | 5K | 2 |
| 25/06/2025 | -9,39% | -0,46 | 4,44 | 4,63 | 4,30 | 4,63 | 82K | 17 |
| 23/06/2025 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
| 18/06/2025 | 2,08% | 0,10 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
| 16/06/2025 | 4,35% | 0,20 | 4,80 | 4,61 | 4,61 | 4,80 | 7K | 4 |
|
|
| 13/06/2025 | -8,00% | -0,40 | 4,60 | 4,92 | 4,60 | 4,92 | 10K | 6 |
| 10/06/2025 | 4,17% | 0,20 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 06/06/2025 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | 1 |
| 05/06/2025 | -8,57% | -0,45 | 4,80 | 5,20 | 4,72 | 5,20 | 50K | 32 |
| 04/06/2025 | -4,55% | -0,25 | 5,25 | 5,22 | 5,22 | 5,25 | 2K | 2 |
| 03/06/2025 | 4,17% | 0,22 | 5,50 | 5,50 | 5,50 | 5,50 | 5K | 7 |
| 30/05/2025 | 0,19% | 0,01 | 5,28 | 5,48 | 5,28 | 5,48 | 3K | 2 |
| 27/05/2025 | 1,15% | 0,06 | 5,27 | 5,27 | 5,27 | 5,27 | 527 | 1 |
| 26/05/2025 | -14,87% | -0,91 | 5,21 | 5,10 | 5,10 | 5,30 | 15K | 9 |
| 23/05/2025 | 0,16% | 0,01 | 6,12 | 6,12 | 6,12 | 6,12 | 2K | 1 |
| 21/05/2025 | -13,09% | -0,92 | 6,11 | 5,64 | 5,64 | 6,11 | 3K | 6 |
| 15/05/2025 | 2,03% | 0,14 | 7,03 | 6,99 | 6,99 | 8,01 | 35K | 26 |
| 14/05/2025 | 35,10% | 1,79 | 6,89 | 6,95 | 6,89 | 6,95 | 4K | 2 |
| 12/05/2025 | -7,27% | -0,40 | 5,10 | 5,10 | 5,10 | 5,10 | 2K | 1 |
| 08/05/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 6K | 2 |
| 06/05/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 10K | 6 |
| 02/05/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
| 28/04/2025 | -8,33% | -0,50 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 25/04/2025 | 1,87% | 0,11 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 23/04/2025 | -1,83% | -0,11 | 5,89 | 5,90 | 5,89 | 5,90 | 1K | 2 |
| 22/04/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 15K | 3 |
| 23/01/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 13/01/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 7K | 2 |
| 10/01/2025 | -7,83% | -0,51 | 6,00 | 6,00 | 6,00 | 6,00 | 24K | 4 |
| 12/12/2024 | 0,00% | 0,00 | 6,51 | 6,51 | 6,51 | 6,51 | 3K | 1 |
| 10/12/2024 | -1,21% | -0,08 | 6,51 | 6,59 | 6,51 | 6,59 | 3K | 2 |
| 05/12/2024 | -0,90% | -0,06 | 6,59 | 6,60 | 6,59 | 6,60 | 12K | 5 |
| 04/12/2024 | 0,00% | 0,00 | 6,65 | 6,65 | 6,65 | 6,65 | 10K | 7 |
| 25/11/2024 | -11,33% | -0,85 | 6,65 | 6,65 | 6,65 | 6,65 | 665 | 1 |
| 19/11/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 05/11/2024 | -7,06% | -0,57 | 7,50 | 7,50 | 7,50 | 7,50 | 12K | 3 |
| 04/11/2024 | -5,06% | -0,43 | 8,07 | 8,07 | 8,07 | 8,07 | 8K | 2 |
| 23/10/2024 | -3,41% | -0,30 | 8,50 | 8,50 | 8,50 | 8,50 | 33K | 6 |
| 17/10/2024 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 7K | 2 |
| 16/10/2024 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
| 10/10/2024 | -11,74% | -1,17 | 8,80 | 8,80 | 8,80 | 9,50 | 4K | 4 |
| 03/10/2024 | 0,00% | 0,00 | 9,97 | 9,97 | 9,97 | 9,97 | 997 | 1 |
| 02/10/2024 | -0,20% | -0,02 | 9,97 | 9,97 | 9,97 | 9,97 | 997 | 1 |
| 01/10/2024 | 5,16% | 0,49 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
| 27/09/2024 | -5,00% | -0,50 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 25/09/2024 | -3,75% | -0,39 | 10,00 | 10,31 | 10,00 | 10,31 | 34K | 11 |
| 24/09/2024 | -1,05% | -0,11 | 10,39 | 10,39 | 10,39 | 10,39 | 1K | 1 |
| 23/09/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 10K | 2 |
| 20/09/2024 | 1,84% | 0,19 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 17/09/2024 | -1,81% | -0,19 | 10,31 | 10,31 | 10,31 | 10,31 | 4K | 2 |
| 11/09/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 18K | 5 |
| 04/09/2024 | -6,83% | -0,77 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 02/09/2024 | -2,00% | -0,23 | 11,27 | 11,27 | 11,27 | 11,27 | 1K | 1 |
| 16/08/2024 | 9,52% | 1,00 | 11,50 | 10,50 | 10,50 | 11,50 | 3K | 3 |
| 02/08/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 5K | 2 |
| 01/08/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 29/07/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 24/07/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 4K | 2 |
| 12/07/2024 | -0,66% | -0,07 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 04/07/2024 | 0,67% | 0,07 | 10,57 | 10,57 | 10,57 | 10,57 | 1K | 1 |
| 03/07/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 4K | 2 |
| 01/07/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 28/06/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 1 |
| 14/06/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 2 |
| 13/06/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 4K | 2 |
| 05/06/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 17/05/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 4K | 2 |
| 13/05/2024 | -2,78% | -0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 3K | 3 |
| 10/05/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 11K | 5 |
| 29/04/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
| 24/04/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
| 22/04/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
| 12/04/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
| 03/04/2024 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 8K | 3 |
| 02/04/2024 | -1,82% | -0,20 | 10,80 | 10,90 | 10,80 | 10,90 | 4K | 3 |
| 25/03/2024 | -4,35% | -0,50 | 11,00 | 11,00 | 11,00 | 11,01 | 14K | 7 |
| 14/03/2024 | -4,17% | -0,50 | 11,50 | 11,50 | 11,50 | 11,50 | 8K | 3 |
| 13/03/2024 | -1,07% | -0,13 | 12,00 | 12,13 | 12,00 | 12,13 | 8K | 4 |
| 12/03/2024 | -13,36% | -1,87 | 12,13 | 12,13 | 12,13 | 12,13 | 1K | 1 |
| 05/03/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 1 |
| 09/02/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 02/02/2024 | -3,38% | -0,49 | 14,00 | 14,00 | 14,00 | 14,00 | 49K | 1 |
| 01/02/2024 | -0,07% | -0,01 | 14,49 | 13,30 | 13,30 | 14,49 | 3K | 2 |
| 11/01/2024 | 15,91% | 1,99 | 14,50 | 14,50 | 14,50 | 14,50 | 3K | 2 |
| 10/01/2024 | -10,64% | -1,49 | 12,51 | 12,00 | 12,00 | 12,51 | 10K | 8 |
| 08/01/2024 | -4,89% | -0,72 | 14,00 | 14,01 | 14,00 | 14,01 | 4K | 3 |
| 05/01/2024 | 1,45% | 0,21 | 14,72 | 14,72 | 14,72 | 14,72 | 3K | 2 |
| 04/01/2024 | 0,00% | 0,00 | 14,51 | 14,51 | 14,51 | 14,51 | 1K | 1 |
| 03/01/2024 | -3,27% | -0,49 | 14,51 | 15,10 | 14,51 | 15,10 | 3K | 2 |
| 02/01/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 28/12/2023 | -17,22% | -3,12 | 15,00 | 15,40 | 15,00 | 15,40 | 5K | 3 |
| 27/12/2023 | 9,82% | 1,62 | 18,12 | 17,00 | 16,89 | 19,00 | 30K | 17 |
| 07/12/2023 | 1,91% | 0,31 | 16,50 | 16,19 | 16,19 | 16,50 | 8K | 5 |
| 17/11/2023 | 4,45% | 0,69 | 16,19 | 16,19 | 16,19 | 16,19 | 3K | 2 |
| 07/11/2023 | 8,39% | 1,20 | 15,50 | 16,49 | 15,50 | 16,50 | 6K | 4 |
| 03/11/2023 | -1,38% | -0,20 | 14,30 | 14,30 | 14,30 | 14,30 | 1K | 1 |
| 24/10/2023 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
| 05/10/2023 | 9,85% | 1,30 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
| 02/10/2023 | -4,35% | -0,60 | 13,20 | 13,20 | 13,20 | 13,20 | 3K | 2 |
| 21/09/2023 | -0,65% | -0,09 | 13,80 | 13,80 | 13,80 | 13,80 | 3K | 2 |
| 19/09/2023 | -0,79% | -0,11 | 13,89 | 13,89 | 13,89 | 13,89 | 7K | 5 |
| 05/09/2023 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 01/09/2023 | -0,78% | -0,11 | 14,00 | 14,00 | 14,00 | 14,00 | 7K | 5 |
| 30/08/2023 | -6,25% | -0,94 | 14,11 | 14,11 | 14,11 | 14,11 | 1K | 1 |
| 14/08/2023 | -0,33% | -0,05 | 15,05 | 15,05 | 15,05 | 15,05 | 2K | 1 |
| 03/08/2023 | -6,09% | -0,98 | 15,10 | 15,10 | 15,10 | 15,10 | 2K | 1 |
| 21/07/2023 | -4,23% | -0,71 | 16,08 | 16,08 | 16,08 | 16,08 | 2K | 1 |
| 07/07/2023 | 0,00% | 0,00 | 16,79 | 16,79 | 16,79 | 16,79 | 3K | 1 |
| 23/06/2023 | 1,88% | 0,31 | 16,79 | 16,56 | 16,56 | 16,79 | 7K | 4 |
| 22/06/2023 | 2,36% | 0,38 | 16,48 | 16,48 | 16,48 | 16,48 | 2K | 1 |
| 21/06/2023 | 0,75% | 0,12 | 16,10 | 15,99 | 15,99 | 16,10 | 5K | 3 |
| 20/06/2023 | 5,13% | 0,78 | 15,98 | 15,98 | 15,98 | 15,98 | 2K | 1 |
| 15/06/2023 | -4,04% | -0,64 | 15,20 | 14,94 | 14,46 | 16,63 | 32K | 20 |
| 09/06/2023 | -0,25% | -0,04 | 15,84 | 15,84 | 15,84 | 15,84 | 3K | 2 |
| 06/06/2023 | 6,01% | 0,90 | 15,88 | 14,97 | 14,97 | 15,88 | 6K | 4 |
| 05/06/2023 | 6,85% | 0,96 | 14,98 | 14,70 | 14,70 | 14,99 | 7K | 5 |
| 02/06/2023 | 0,14% | 0,02 | 14,02 | 14,04 | 14,02 | 14,04 | 7K | 4 |
| 01/06/2023 | -2,51% | -0,36 | 14,00 | 14,37 | 14,00 | 14,37 | 19K | 8 |
| 31/05/2023 | -0,97% | -0,14 | 14,36 | 14,56 | 14,35 | 16,00 | 25K | 13 |
| 30/05/2023 | -24,04% | -4,59 | 14,50 | 15,87 | 14,50 | 16,50 | 35K | 17 |
| 26/05/2023 | 3,19% | 0,59 | 19,09 | 18,50 | 18,50 | 19,09 | 9K | 3 |
| 25/05/2023 | -3,14% | -0,60 | 18,50 | 18,00 | 18,00 | 18,50 | 6K | 2 |
| 23/05/2023 | 30,82% | 4,50 | 19,10 | 15,50 | 15,50 | 19,10 | 21K | 12 |
| 22/05/2023 | 0,00% | 0,00 | 14,60 | 14,60 | 14,60 | 14,60 | 1K | 1 |
| 19/05/2023 | -0,68% | -0,10 | 14,60 | 14,75 | 14,60 | 14,75 | 13K | 7 |
| 17/05/2023 | -2,00% | -0,30 | 14,70 | 14,70 | 14,70 | 14,70 | 3K | 2 |
| 16/05/2023 | -3,16% | -0,49 | 15,00 | 15,00 | 15,00 | 15,00 | 8K | 5 |
| 05/05/2023 | 2,92% | 0,44 | 15,49 | 15,49 | 15,49 | 15,49 | 2K | 1 |
| 04/05/2023 | 0,00% | 0,00 | 15,05 | 15,05 | 15,05 | 15,05 | 2K | 1 |
| 02/05/2023 | -9,77% | -1,63 | 15,05 | 15,05 | 15,05 | 15,05 | 3K | 2 |
| 28/04/2023 | 9,52% | 1,45 | 16,68 | 16,68 | 16,68 | 16,68 | 2K | 1 |
| 27/04/2023 | - | - | 15,23 | 15,23 | 15,23 | 15,23 | 2K | 1 |
Date,Open,High,Low,Close,Volume
04-Jul-25,4.28,4.28,4.28,4.28,428
01-Jul-25,4.51,4.51,4.51,4.51,451
26-Jun-25,4.60,4.60,4.60,4.60,4600
25-Jun-25,4.63,4.63,4.30,4.44,81743
23-Jun-25,4.90,4.90,4.90,4.90,490
18-Jun-25,4.90,4.90,4.90,4.90,490
16-Jun-25,4.61,4.80,4.61,4.80,7067
13-Jun-25,4.92,4.92,4.60,4.60,9676
10-Jun-25,5.00,5.00,5.00,5.00,500
06-Jun-25,4.80,4.80,4.80,4.80,480
05-Jun-25,5.20,5.20,4.72,4.80,49578
04-Jun-25,5.22,5.25,5.22,5.25,1572
03-Jun-25,5.50,5.50,5.50,5.50,4950
30-May-25,5.48,5.48,5.28,5.28,2660
27-May-25,5.27,5.27,5.27,5.27,527
26-May-25,5.10,5.30,5.10,5.21,14821
23-May-25,6.12,6.12,6.12,6.12,1836
21-May-25,5.64,6.11,5.64,6.11,3478
15-May-25,6.99,8.01,6.99,7.03,34547
14-May-25,6.95,6.95,6.89,6.89,4140
12-May-25,5.10,5.10,5.10,5.10,1530
08-May-25,5.50,5.50,5.50,5.50,6050
06-May-25,5.50,5.50,5.50,5.50,9900
02-May-25,5.50,5.50,5.50,5.50,1100
28-Apr-25,5.50,5.50,5.50,5.50,550
25-Apr-25,6.00,6.00,6.00,6.00,600
23-Apr-25,5.90,5.90,5.89,5.89,1179
22-Apr-25,6.00,6.00,6.00,6.00,15000
23-Jan-25,6.00,6.00,6.00,6.00,600
13-Jan-25,6.00,6.00,6.00,6.00,6600
10-Jan-25,6.00,6.00,6.00,6.00,24000
12-Dec-24,6.51,6.51,6.51,6.51,2604
10-Dec-24,6.59,6.59,6.51,6.51,3287
05-Dec-24,6.60,6.60,6.59,6.59,11874
04-Dec-24,6.65,6.65,6.65,6.65,9975
25-Nov-24,6.65,6.65,6.65,6.65,665
19-Nov-24,7.50,7.50,7.50,7.50,750
05-Nov-24,7.50,7.50,7.50,7.50,12000
04-Nov-24,8.07,8.07,8.07,8.07,8070
23-Oct-24,8.50,8.50,8.50,8.50,33150
17-Oct-24,8.80,8.80,8.80,8.80,7040
16-Oct-24,8.80,8.80,8.80,8.80,880
10-Oct-24,8.80,9.50,8.80,8.80,3590
03-Oct-24,9.97,9.97,9.97,9.97,997
02-Oct-24,9.97,9.97,9.97,9.97,997
01-Oct-24,9.99,9.99,9.99,9.99,999
27-Sep-24,9.50,9.50,9.50,9.50,950
25-Sep-24,10.31,10.31,10.00,10.00,34379
24-Sep-24,10.39,10.39,10.39,10.39,1039
23-Sep-24,10.50,10.50,10.50,10.50,10500
20-Sep-24,10.50,10.50,10.50,10.50,1050
17-Sep-24,10.31,10.31,10.31,10.31,4124
11-Sep-24,10.50,10.50,10.50,10.50,17850
04-Sep-24,10.50,10.50,10.50,10.50,1050
02-Sep-24,11.27,11.27,11.27,11.27,1127
16-Aug-24,10.50,11.50,10.50,11.50,3250
02-Aug-24,10.50,10.50,10.50,10.50,5250
01-Aug-24,10.50,10.50,10.50,10.50,1050
29-Jul-24,10.50,10.50,10.50,10.50,1050
24-Jul-24,10.50,10.50,10.50,10.50,4200
12-Jul-24,10.50,10.50,10.50,10.50,1050
04-Jul-24,10.57,10.57,10.57,10.57,1057
03-Jul-24,10.50,10.50,10.50,10.50,4200
01-Jul-24,10.50,10.50,10.50,10.50,1050
28-Jun-24,10.50,10.50,10.50,10.50,2100
14-Jun-24,10.50,10.50,10.50,10.50,2100
13-Jun-24,10.50,10.50,10.50,10.50,4200
05-Jun-24,10.50,10.50,10.50,10.50,1050
17-May-24,10.50,10.50,10.50,10.50,4200
13-May-24,10.50,10.50,10.50,10.50,3150
10-May-24,10.80,10.80,10.80,10.80,10800
29-Apr-24,10.80,10.80,10.80,10.80,1080
24-Apr-24,10.80,10.80,10.80,10.80,1080
22-Apr-24,10.80,10.80,10.80,10.80,1080
12-Apr-24,10.80,10.80,10.80,10.80,1080
03-Apr-24,10.80,10.80,10.80,10.80,7560
02-Apr-24,10.90,10.90,10.80,10.80,4331
25-Mar-24,11.00,11.01,11.00,11.00,14301
14-Mar-24,11.50,11.50,11.50,11.50,8050
13-Mar-24,12.13,12.13,12.00,12.00,8452
12-Mar-24,12.13,12.13,12.13,12.13,1213
05-Mar-24,14.00,14.00,14.00,14.00,2800
09-Feb-24,14.00,14.00,14.00,14.00,1400
02-Feb-24,14.00,14.00,14.00,14.00,49000
01-Feb-24,13.30,14.49,13.30,14.49,2779
11-Jan-24,14.50,14.50,14.50,14.50,2900
10-Jan-24,12.00,12.51,12.00,12.51,9702
08-Jan-24,14.01,14.01,14.00,14.00,4201
05-Jan-24,14.72,14.72,14.72,14.72,2944
04-Jan-24,14.51,14.51,14.51,14.51,1451
03-Jan-24,15.10,15.10,14.51,14.51,2961
02-Jan-24,15.00,15.00,15.00,15.00,1500
28-Dec-23,15.40,15.40,15.00,15.00,4580
27-Dec-23,17.00,19.00,16.89,18.12,30478
07-Dec-23,16.19,16.50,16.19,16.50,8156
17-Nov-23,16.19,16.19,16.19,16.19,3238
07-Nov-23,16.49,16.50,15.50,15.50,6499
03-Nov-23,14.30,14.30,14.30,14.30,1430
24-Oct-23,14.50,14.50,14.50,14.50,1450
05-Oct-23,14.50,14.50,14.50,14.50,1450
02-Oct-23,13.20,13.20,13.20,13.20,2640
21-Sep-23,13.80,13.80,13.80,13.80,2760
19-Sep-23,13.89,13.89,13.89,13.89,6945
05-Sep-23,14.00,14.00,14.00,14.00,1400
01-Sep-23,14.00,14.00,14.00,14.00,7000
30-Aug-23,14.11,14.11,14.11,14.11,1411
14-Aug-23,15.05,15.05,15.05,15.05,1505
03-Aug-23,15.10,15.10,15.10,15.10,1510
21-Jul-23,16.08,16.08,16.08,16.08,1608
07-Jul-23,16.79,16.79,16.79,16.79,3358
23-Jun-23,16.56,16.79,16.56,16.79,6670
22-Jun-23,16.48,16.48,16.48,16.48,1648
21-Jun-23,15.99,16.10,15.99,16.10,4809
20-Jun-23,15.98,15.98,15.98,15.98,1598
15-Jun-23,14.94,16.63,14.46,15.20,31662
09-Jun-23,15.84,15.84,15.84,15.84,3168
06-Jun-23,14.97,15.88,14.97,15.88,6163
05-Jun-23,14.70,14.99,14.70,14.98,7463
02-Jun-23,14.04,14.04,14.02,14.02,7013
01-Jun-23,14.37,14.37,14.00,14.00,18537
31-May-23,14.56,16.00,14.35,14.36,25053
30-May-23,15.87,16.50,14.50,14.50,34756
26-May-23,18.50,19.09,18.50,19.09,9309
25-May-23,18.00,18.50,18.00,18.50,5500
23-May-23,15.50,19.10,15.50,19.10,21466
22-May-23,14.60,14.60,14.60,14.60,1460
19-May-23,14.75,14.75,14.60,14.60,13215
17-May-23,14.70,14.70,14.70,14.70,2958
16-May-23,15.00,15.00,15.00,15.00,7500
05-May-23,15.49,15.49,15.49,15.49,1549
04-May-23,15.05,15.05,15.05,15.05,1505
02-May-23,15.05,15.05,15.05,15.05,3010
28-Apr-23,16.68,16.68,16.68,16.68,1668
27-Apr-23,15.23,15.23,15.23,15.23,1523
*exoneração de responsabilidade e termos de uso