papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gshp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,21%-0,1048,6048,6048,6048,6063K3
13/08/2020-0,20%-0,1048,7048,7148,7048,7154K6
12/08/2020-4,29%-2,1948,8049,9148,8049,9164K8
07/08/2020-1,94%-1,0150,9949,7549,7550,9910K2
06/08/20203,38%1,7052,0050,4350,4352,0025K5
05/08/20203,07%1,5050,3050,0050,0050,3015K3
04/08/20200,00%0,0048,8048,8048,8048,805K1
03/08/2020-0,41%-0,2048,8049,0048,8049,0044K5
31/07/2020-1,11%-0,5549,0050,0049,0050,00241K18
30/07/2020-2,84%-1,4549,5550,5049,5550,5025K5
27/07/2020-1,92%-1,0051,0051,0249,9051,31161K20
24/07/2020-5,30%-2,9152,0054,7251,7554,7253K6
23/07/20208,73%4,4154,9150,0049,9862,03674K85
22/07/2020-2,88%-1,5050,5050,8150,5050,8115K3
21/07/20201,90%0,9752,0051,0550,0052,0056K9
20/07/2020-2,61%-1,3751,0352,0051,0352,0015K3
17/07/20202,75%1,4052,4052,2052,2052,4010K2
16/07/2020-0,10%-0,0551,0051,0051,0051,0010K2
15/07/2020-1,81%-0,9451,0551,1251,0552,6031K4
14/07/2020-1,01%-0,5351,9951,9951,9951,995K1
13/07/2020-0,68%-0,3652,5252,8051,3753,0042K7
10/07/2020-0,23%-0,1252,8852,8852,8852,885K1
09/07/20200,97%0,5153,0051,2251,2253,0010K2
08/07/2020-0,02%-0,0152,4952,9951,4752,9957K10
06/07/20200,96%0,5052,5052,0052,0053,3032K6
03/07/20200,19%0,1052,0052,0052,0052,005K1
02/07/20204,83%2,3951,9051,6151,0053,0057K10
01/07/2020-1,96%-0,9949,5149,5149,5149,515K1
29/06/20202,43%1,2050,5050,5050,5050,5020K2
26/06/2020-3,22%-1,6449,3049,5049,3049,5025K5
25/06/20203,12%1,5450,9450,6950,6950,9420K4
24/06/2020-3,12%-1,5949,4049,7649,4050,3974K12
23/06/2020-1,68%-0,8750,9951,0149,5051,0150K8
22/06/20200,74%0,3851,8651,4051,4051,8672K7
19/06/2020-0,04%-0,0251,4851,4851,4851,485K1
18/06/20200,98%0,5051,5051,5051,5051,5021K4
17/06/20200,99%0,5051,0050,5050,0051,0045K8
16/06/2020-0,69%-0,3550,5052,8849,5553,0094K14
15/06/2020-4,06%-2,1550,8551,1348,8051,13115K14
12/06/2020-1,85%-1,0053,0054,5051,2754,50169K23
10/06/202016,13%7,5054,0047,0047,0063,19712K104
09/06/20206,09%2,6746,5043,6342,5246,50170K17
08/06/20200,76%0,3343,8343,8443,1443,8461K11
05/06/20203,57%1,5043,5043,4443,4443,8461K10
04/06/2020-2,33%-1,0042,0043,0041,9943,0047K9
03/06/20207,50%3,0043,0041,6841,6843,99102K18
02/06/20201,29%0,5140,0039,6639,6640,0044K9
01/06/20200,00%0,0039,4938,4538,4239,4912K3
27/05/20201,52%0,5939,4938,9037,9939,4931K6
26/05/2020-0,23%-0,0938,9038,0137,7038,90178K10
25/05/20205,35%1,9838,9938,9938,9938,998K2
22/05/2020-2,61%-0,9937,0137,3637,0137,8022K6
21/05/20200,93%0,3538,0037,6237,6239,00146K27
20/05/20201,87%0,6937,6537,6237,6237,658K2
19/05/20201,62%0,5936,9636,9636,9636,964K1
15/05/2020-1,03%-0,3836,3736,3736,3736,3718K1
14/05/2020-1,84%-0,6936,7536,5036,5037,1066K11
12/05/20202,83%1,0337,4437,4037,4037,4411K2
11/05/2020-4,96%-1,9036,4137,0036,4137,0015K3
06/05/20202,52%0,9438,3138,3138,3138,314K1
05/05/2020-1,66%-0,6337,3737,5037,0137,5015K4
04/05/2020-5,00%-2,0038,0038,0038,0038,004K1
29/04/20202,51%0,9840,0039,0238,0240,0023K6
27/04/20200,08%0,0339,0240,1539,0240,1512K3
24/04/2020-4,18%-1,7038,9936,2636,2638,9919K4
23/04/2020-0,02%-0,0140,6940,6940,6940,694K1
22/04/20205,71%2,2040,7039,1538,0040,7047K11
20/04/2020-1,28%-0,5038,5038,5038,0039,4346K11
16/04/2020-6,02%-2,5039,0039,9039,0039,9016K4
15/04/20204,53%1,8041,5040,0040,0041,5024K5
14/04/20202,58%1,0039,7038,7137,9039,7055K10
13/04/2020-4,40%-1,7838,7040,3038,0140,30155K21
09/04/20207,95%2,9840,4839,0838,0040,4931K8
08/04/2020-3,85%-1,5037,5037,9037,5037,908K2
07/04/20207,50%2,7239,0040,0039,0040,0032K8
06/04/20203,81%1,3336,2836,0336,0037,3984K18
03/04/2020-5,57%-2,0634,9535,0034,9535,0014K4
02/04/2020-4,59%-1,7837,0138,8337,0138,838K2
01/04/2020-0,28%-0,1138,7941,4938,7941,4924K6
31/03/2020-2,75%-1,1038,9037,5137,0038,9079K12
26/03/2020-5,46%-2,3140,0042,2040,0044,98125K24
25/03/202024,40%8,3042,3134,0134,0142,3149K9
24/03/20200,03%0,0134,0134,0034,0034,9928K6
23/03/2020-16,87%-6,9034,0035,9931,6035,9972K15
20/03/2020-9,07%-4,0840,9039,9536,3040,9024K6
19/03/2020-4,30%-2,0244,9844,9844,9844,9836K2
16/03/2020-13,92%-7,6047,0050,0047,0050,0019K4
12/03/2020-0,73%-0,4054,6054,5954,5954,6011K2
11/03/2020-5,35%-3,1155,0058,0955,0058,0928K5
10/03/2020-13,27%-8,8958,1167,1358,1067,13118K18
06/03/2020-5,10%-3,6067,0070,0063,0070,00113K15
05/03/2020-0,56%-0,4070,6071,0070,6071,0099K9
04/03/2020-0,84%-0,6071,0070,0069,1071,0084K11
03/03/20204,53%3,1071,6071,1071,1071,65200K9
02/03/20203,79%2,5068,5067,8767,8769,63268K22
28/02/2020-5,71%-4,0066,0070,0065,0070,00100K15
27/02/2020-4,11%-3,0070,0074,9769,4382,03670K80
26/02/202013,88%8,9073,0063,9363,5577,00687K58
21/02/20200,16%0,1064,1063,0063,0064,10102K9
20/02/20200,02%0,0164,0063,0062,0064,0096K11
19/02/20203,19%1,9863,9963,0061,5063,99125K15
18/02/2020-1,98%-1,2562,0163,0062,0163,0019K3
17/02/20200,41%0,2663,2663,2663,2663,266K1
14/02/20200,00%0,0063,0062,0062,0063,9063K10
13/02/20200,00%0,0063,0063,0062,0063,0050K6
12/02/20201,63%1,0163,0061,8061,8063,00181K19
11/02/20202,46%1,4961,9962,3961,0062,3949K7
10/02/2020-7,35%-4,8060,5063,0057,1263,05577K36
07/02/20201,24%0,8065,3065,0064,5065,30130K14
06/02/20200,78%0,5064,5065,0064,1068,00250K29
05/02/20202,89%1,8064,0062,0061,9064,00345K15
04/02/20202,13%1,3062,2061,0061,0062,80112K17
03/02/2020-0,20%-0,1260,9061,0059,3061,50327K26
31/01/2020-5,40%-3,4861,0266,3959,9966,39443K50
30/01/2020-3,72%-2,4964,5062,0060,7973,053M256
29/01/202027,36%14,3966,9952,0049,5068,523M353
28/01/2020-9,92%-5,7952,6058,0052,6058,00560K75
27/01/2020-3,17%-1,9158,3958,0057,9059,00560K42
24/01/2020-7,23%-4,7060,3065,0057,0065,00992K119
23/01/2020-8,52%-6,0565,0070,0162,2170,01604K64
22/01/2020-5,25%-3,9471,0575,5169,7075,511M80
21/01/2020-3,25%-2,5274,9977,5074,8077,50588K48
20/01/2020-0,36%-0,2877,5177,7877,5080,23906K59
17/01/2020-1,47%-1,1677,7977,0077,0078,80521K39
16/01/20202,51%1,9378,9578,8576,9079,48906K55
15/01/2020-1,51%-1,1877,0279,0074,7980,431M126
14/01/2020-6,90%-5,8078,2079,0078,2081,08948K94
13/01/20203.106,11%81,3884,0082,0076,0084,607M461
10/01/2020-3,32%-0,092,622,782,572,833M1.287
09/01/20200,00%0,002,712,812,652,943M1.531
08/01/2020-12,58%-0,392,712,932,713,098M3.215
07/01/202028,63%0,693,102,442,443,1014M5.060
06/01/2020-8,71%-0,232,412,612,372,612M1.332
03/01/2020--2,642,812,572,842M1.409


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito