papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gshp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2020-1,61%-0,9860,0261,0160,0167,95500K61
01/12/2020-6,15%-4,0061,0067,0161,0073,50916K95
30/11/202025,00%13,0065,0053,5053,5087,003M389
27/11/20206,25%3,0652,0050,8550,8561,50638K76
26/11/2020-3,28%-1,6648,9448,6147,2250,59170K29
25/11/20206,53%3,1050,6048,5048,5052,00289K23
24/11/20200,00%0,0047,5048,9947,5048,9919K4
23/11/20202,15%1,0047,5047,0047,0048,5033K6
20/11/2020-0,92%-0,4346,5046,5046,5046,5079K2
17/11/20200,02%0,0146,9346,9346,9346,9347K2
13/11/20200,90%0,4246,9246,9246,9246,929K1
12/11/2020-4,10%-1,9946,5048,5046,5048,5019K4
11/11/20201,25%0,6048,4948,4948,4948,495K1
10/11/20200,00%0,0047,8947,8947,8947,8914K1
09/11/20201,92%0,9047,8948,1047,8948,1048K6
06/11/20200,00%0,0046,9946,9946,9946,9928K1
05/11/20200,00%0,0046,9946,9946,9946,995K1
04/11/20202,15%0,9946,9946,9946,9946,995K1
03/11/2020-0,07%-0,0346,0047,9846,0047,9870K10
30/10/2020-1,62%-0,7646,0346,5446,0346,5588K12
29/10/2020-2,07%-0,9946,7947,0046,2048,00151K17
28/10/2020-0,46%-0,2247,7846,5046,2048,56245K20
27/10/2020-4,53%-2,2848,0051,1248,0052,20180K15
26/10/20206,35%3,0050,2847,7447,0050,28217K15
22/10/2020-1,03%-0,4947,2846,2046,1948,60247K20
21/10/2020-0,46%-0,2247,7747,7747,7747,775K1
15/10/20200,61%0,2947,9947,0047,0047,9914K3
14/10/20201,49%0,7047,7046,2746,2747,7084K7
13/10/2020-2,08%-1,0047,0050,2847,0050,28123K14
09/10/20200,00%0,0048,0048,0048,0048,0014K3
08/10/2020-2,04%-1,0048,0048,0048,0048,005K1
06/10/20200,00%0,0049,0048,9948,9949,0039K6
02/10/20203,27%1,5549,0047,4547,4049,0029K5
01/10/20200,11%0,0547,4547,4547,4547,455K1
30/09/2020-0,23%-0,1147,4047,5047,4047,5066K10
28/09/2020-1,02%-0,4947,5147,5047,5047,5110K2
25/09/20201,05%0,5048,0048,0048,0048,005K1
23/09/2020-0,21%-0,1047,5047,6047,5047,6067K9
21/09/2020-0,63%-0,3047,6047,7047,6047,7014K3
16/09/2020-0,21%-0,1047,9047,9047,9047,905K1
15/09/20200,00%0,0048,0048,0048,0048,005K1
14/09/2020-1,03%-0,5048,0048,0048,0048,0019K1
11/09/20201,68%0,8048,5048,5048,5048,5019K1
10/09/2020-0,62%-0,3047,7047,7547,7047,7514K3
04/09/20200,08%0,0448,0048,0048,0048,005K1
03/09/20200,02%0,0147,9647,9647,9647,965K1
02/09/20200,08%0,0447,9548,0047,9548,0019K4
01/09/20200,34%0,1647,9147,9047,9047,9110K2
31/08/2020-0,52%-0,2547,7548,0047,7548,00115K15
21/08/2020-0,31%-0,1548,0048,0148,0048,0110K2
20/08/2020-0,52%-0,2548,1548,2548,1548,2553K5
19/08/20200,21%0,1048,4048,4048,4048,4029K2
18/08/2020-0,19%-0,0948,3048,3048,3048,3014K2
17/08/2020-0,43%-0,2148,3948,5048,3948,6073K8
14/08/2020-0,21%-0,1048,6048,6048,6048,6063K3
13/08/2020-0,20%-0,1048,7048,7148,7048,7154K6
12/08/2020-4,29%-2,1948,8049,9148,8049,9164K8
07/08/2020-1,94%-1,0150,9949,7549,7550,9910K2
06/08/20203,38%1,7052,0050,4350,4352,0025K5
05/08/20203,07%1,5050,3050,0050,0050,3015K3
04/08/20200,00%0,0048,8048,8048,8048,805K1
03/08/2020-0,41%-0,2048,8049,0048,8049,0044K5
31/07/2020-1,11%-0,5549,0050,0049,0050,00241K18
30/07/2020-2,84%-1,4549,5550,5049,5550,5025K5
27/07/2020-1,92%-1,0051,0051,0249,9051,31161K20
24/07/2020-5,30%-2,9152,0054,7251,7554,7253K6
23/07/20208,73%4,4154,9150,0049,9862,03674K85
22/07/2020-2,88%-1,5050,5050,8150,5050,8115K3
21/07/20201,90%0,9752,0051,0550,0052,0056K9
20/07/2020-2,61%-1,3751,0352,0051,0352,0015K3
17/07/20202,75%1,4052,4052,2052,2052,4010K2
16/07/2020-0,10%-0,0551,0051,0051,0051,0010K2
15/07/2020-1,81%-0,9451,0551,1251,0552,6031K4
14/07/2020-1,01%-0,5351,9951,9951,9951,995K1
13/07/2020-0,68%-0,3652,5252,8051,3753,0042K7
10/07/2020-0,23%-0,1252,8852,8852,8852,885K1
09/07/20200,97%0,5153,0051,2251,2253,0010K2
08/07/2020-0,02%-0,0152,4952,9951,4752,9957K10
06/07/20200,96%0,5052,5052,0052,0053,3032K6
03/07/20200,19%0,1052,0052,0052,0052,005K1
02/07/20204,83%2,3951,9051,6151,0053,0057K10
01/07/2020-1,96%-0,9949,5149,5149,5149,515K1
29/06/20202,43%1,2050,5050,5050,5050,5020K2
26/06/2020-3,22%-1,6449,3049,5049,3049,5025K5
25/06/20203,12%1,5450,9450,6950,6950,9420K4
24/06/2020-3,12%-1,5949,4049,7649,4050,3974K12
23/06/2020-1,68%-0,8750,9951,0149,5051,0150K8
22/06/20200,74%0,3851,8651,4051,4051,8672K7
19/06/2020-0,04%-0,0251,4851,4851,4851,485K1
18/06/20200,98%0,5051,5051,5051,5051,5021K4
17/06/20200,99%0,5051,0050,5050,0051,0045K8
16/06/2020-0,69%-0,3550,5052,8849,5553,0094K14
15/06/2020-4,06%-2,1550,8551,1348,8051,13115K14
12/06/2020-1,85%-1,0053,0054,5051,2754,50169K23
10/06/202016,13%7,5054,0047,0047,0063,19712K104
09/06/20206,09%2,6746,5043,6342,5246,50170K17
08/06/20200,76%0,3343,8343,8443,1443,8461K11
05/06/20203,57%1,5043,5043,4443,4443,8461K10
04/06/2020-2,33%-1,0042,0043,0041,9943,0047K9
03/06/20207,50%3,0043,0041,6841,6843,99102K18
02/06/20201,29%0,5140,0039,6639,6640,0044K9
01/06/20200,00%0,0039,4938,4538,4239,4912K3
27/05/20201,52%0,5939,4938,9037,9939,4931K6
26/05/2020-0,23%-0,0938,9038,0137,7038,90178K10
25/05/20205,35%1,9838,9938,9938,9938,998K2
22/05/2020-2,61%-0,9937,0137,3637,0137,8022K6
21/05/20200,93%0,3538,0037,6237,6239,00146K27
20/05/20201,87%0,6937,6537,6237,6237,658K2
19/05/20201,62%0,5936,9636,9636,9636,964K1
15/05/2020-1,03%-0,3836,3736,3736,3736,3718K1
14/05/2020-1,84%-0,6936,7536,5036,5037,1066K11
12/05/20202,83%1,0337,4437,4037,4037,4411K2
11/05/2020-4,96%-1,9036,4137,0036,4137,0015K3
06/05/20202,52%0,9438,3138,3138,3138,314K1
05/05/2020-1,66%-0,6337,3737,5037,0137,5015K4
04/05/2020-5,00%-2,0038,0038,0038,0038,004K1
29/04/20202,51%0,9840,0039,0238,0240,0023K6
27/04/20200,08%0,0339,0240,1539,0240,1512K3
24/04/2020-4,18%-1,7038,9936,2636,2638,9919K4
23/04/2020-0,02%-0,0140,6940,6940,6940,694K1
22/04/20205,71%2,2040,7039,1538,0040,7047K11
20/04/2020-1,28%-0,5038,5038,5038,0039,4346K11
16/04/2020-6,02%-2,5039,0039,9039,0039,9016K4
15/04/20204,53%1,8041,5040,0040,0041,5024K5
14/04/20202,58%1,0039,7038,7137,9039,7055K10
13/04/2020-4,40%-1,7838,7040,3038,0140,30155K21
09/04/20207,95%2,9840,4839,0838,0040,4931K8
08/04/2020-3,85%-1,5037,5037,9037,5037,908K2
07/04/20207,50%2,7239,0040,0039,0040,0032K8
06/04/20203,81%1,3336,2836,0336,0037,3984K18
03/04/2020-5,57%-2,0634,9535,0034,9535,0014K4
02/04/2020-4,59%-1,7837,0138,8337,0138,838K2
01/04/2020-0,28%-0,1138,7941,4938,7941,4924K6
31/03/2020--38,9037,5137,0038,9079K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito