ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20191,23%0,010,820,810,800,83165K145
24/06/20191,25%0,010,810,790,790,83268K251
21/06/20190,00%0,000,800,810,780,82195K231
19/06/2019-2,44%-0,020,800,820,800,8392K150
18/06/20191,23%0,010,820,820,810,83129K149
17/06/2019-2,41%-0,020,810,820,810,83150K168
14/06/2019-3,49%-0,030,830,860,830,86242K217
13/06/20190,00%0,000,860,860,850,89236K155
12/06/20190,00%0,000,860,860,850,87163K169
11/06/2019-1,15%-0,010,860,890,860,91546K322
10/06/20190,00%0,000,870,870,860,89149K136
07/06/20191,16%0,010,870,860,850,88355K223
06/06/2019-3,37%-0,030,860,910,850,93608K372
05/06/20190,00%0,000,890,900,890,961M681
04/06/2019-1,11%-0,010,890,920,891,013M1.663
03/06/20198,43%0,070,900,840,830,922M661
31/05/20190,00%0,000,830,830,820,85164K173
30/05/2019-1,19%-0,010,830,850,820,86378K269
29/05/20190,00%0,000,840,840,830,89440K353
28/05/20190,00%0,000,840,840,820,931M587
27/05/20192,44%0,020,840,850,820,86139K139
24/05/20190,00%0,000,820,850,820,87401K349
23/05/20190,00%0,000,820,830,800,911M758
22/05/2019-1,20%-0,010,820,850,820,91442K342
21/05/201910,67%0,080,830,750,750,88489K489
20/05/20190,00%0,000,750,760,750,7894K160
17/05/2019-5,06%-0,040,750,800,750,8086K123
16/05/2019-2,47%-0,020,790,810,780,8578K151
15/05/20190,00%0,000,810,810,780,8268K127
14/05/2019-3,57%-0,030,810,840,800,85110K138
13/05/20191,20%0,010,840,830,830,89282K256
10/05/20196,41%0,050,830,780,740,90610K584
09/05/2019-6,02%-0,050,780,840,770,84336K295
08/05/2019-5,68%-0,050,830,880,830,89235K267
07/05/20193,53%0,030,880,850,850,92328K296
06/05/2019-4,49%-0,040,850,900,840,92378K371
03/05/2019-11,88%-0,120,891,030,871,031M1.027
02/05/2019-3,81%-0,041,011,051,011,05305K243
30/04/2019-2,78%-0,031,051,081,011,08296K226
29/04/20190,00%0,001,081,091,051,09187K163
26/04/20190,00%0,001,081,101,081,12211K169
25/04/2019-2,70%-0,031,081,121,081,13193K187
24/04/2019-0,89%-0,011,111,141,091,14165K130
23/04/20190,00%0,001,121,131,111,16517K228
22/04/2019-2,61%-0,031,121,161,121,16256K203
18/04/20194,55%0,051,151,121,111,23620K446
17/04/2019-0,90%-0,011,101,111,081,151M263
16/04/2019-4,31%-0,051,111,191,101,19314K296
15/04/2019-4,92%-0,061,161,231,151,25310K279
12/04/2019-2,40%-0,031,221,261,221,26287K195
11/04/2019-0,79%-0,011,251,291,231,32765K418
10/04/20195,88%0,071,261,251,201,331M651
09/04/2019-4,80%-0,061,191,221,161,242M674
08/04/2019-6,72%-0,091,251,341,251,35862K467
05/04/2019-3,60%-0,051,341,391,321,43736K498
04/04/20198,59%0,111,391,281,251,482M1.002
03/04/20190,79%0,011,281,271,201,351M621
02/04/2019-9,29%-0,131,271,511,261,543M2.459
01/04/201928,44%0,311,401,051,011,503M1.845
29/03/2019-12,80%-0,161,091,301,011,423M1.814
28/03/2019-10,71%-0,151,251,601,211,856M3.776
27/03/2019-80,45%-5,761,400,480,461,505M3.105
26/03/20191,85%0,137,167,456,857,475M1.141
25/03/20196,52%0,437,037,056,817,252M632
22/03/20191,38%0,096,606,506,406,61205K54
21/03/2019-0,61%-0,046,516,556,466,59226K38
20/03/20193,97%0,256,556,316,316,66277K81
19/03/2019-0,32%-0,026,306,336,286,50144K57
18/03/2019-3,81%-0,256,326,626,326,67410K160
15/03/20190,00%0,006,576,506,506,74206K83
14/03/20190,46%0,036,576,536,506,65193K63
13/03/2019-1,21%-0,086,546,666,546,78224K84
12/03/20191,85%0,126,626,566,506,80467K145
11/03/20191,56%0,106,506,406,356,70559K136
08/03/20193,90%0,246,406,166,106,40149K54
07/03/2019-0,48%-0,036,166,196,116,24181K63
06/03/20191,64%0,106,196,006,006,19116K43
01/03/20190,66%0,046,096,186,016,18171K67
28/02/20190,00%0,006,056,006,006,11285K78
27/02/20190,83%0,056,056,106,006,17117K38
26/02/20190,00%0,006,005,995,936,29732K266
25/02/20191,69%0,106,006,005,906,33912K267
22/02/20199,26%0,505,905,765,505,951M335
21/02/2019-1,82%-0,105,405,365,285,4067K20
20/02/20194,96%0,265,505,255,205,5093K32
19/02/20190,00%0,005,245,235,225,3076K37
18/02/2019-2,96%-0,165,245,425,245,44166K52
15/02/20195,88%0,305,405,105,105,44163K58
14/02/20193,03%0,155,105,014,965,2098K50
13/02/20191,02%0,054,955,124,955,12273K50
12/02/2019-2,78%-0,144,905,044,905,15387K100
11/02/2019-7,35%-0,405,045,225,005,32435K174
08/02/2019-8,26%-0,495,445,405,265,48942K303
07/02/20197,82%0,435,935,755,716,592M895
06/02/20190,92%0,055,505,455,335,70571K106
05/02/2019-0,91%-0,055,455,525,335,58274K112
04/02/20195,16%0,275,505,255,255,53168K66
01/02/2019-1,69%-0,095,235,325,215,42113K66
31/01/2019-0,75%-0,045,325,465,285,67260K94
30/01/20194,28%0,225,365,245,245,90419K156
29/01/2019-1,15%-0,065,145,225,115,3699K40


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br