Cotação atual, histórico e gráfico do papel: GSRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2026 | 0,08% | 0,08 | 105,37 | 105,37 | 105,37 | 105,37 | 12K | 1 |
| 23/01/2026 | 0,07% | 0,07 | 105,29 | 105,29 | 105,29 | 105,29 | 4K | 1 |
| 22/01/2026 | 0,14% | 0,15 | 105,22 | 105,22 | 105,22 | 105,22 | 41K | 1 |
| 20/01/2026 | 0,08% | 0,08 | 105,07 | 105,07 | 105,07 | 105,07 | 10K | 1 |
| 19/01/2026 | 0,29% | 0,30 | 104,99 | 104,99 | 104,99 | 104,99 | 4K | 1 |
| 13/01/2026 | 0,07% | 0,07 | 104,69 | 104,69 | 104,69 | 104,69 | 23K | 1 |
| 12/01/2026 | 0,14% | 0,15 | 104,62 | 104,62 | 104,62 | 104,62 | 2K | 1 |
|
| 08/01/2026 | 0,37% | 0,39 | 104,47 | 104,47 | 104,47 | 104,47 | 10K | 2 |
| 02/01/2026 | 0,13% | 0,14 | 104,08 | 104,08 | 104,08 | 104,08 | 10K | 1 |
| 29/12/2025 | 0,07% | 0,07 | 103,94 | 103,94 | 103,94 | 103,94 | 5K | 1 |
| 26/12/2025 | 0,21% | 0,22 | 103,87 | 103,87 | 103,87 | 103,87 | 10K | 1 |
| 22/12/2025 | 0,08% | 0,08 | 103,65 | 103,65 | 103,65 | 103,65 | 88K | 2 |
| 19/12/2025 | 0,15% | 0,15 | 103,57 | 103,57 | 103,57 | 103,57 | 259K | 2 |
| 17/12/2025 | 0,07% | 0,07 | 103,42 | 103,42 | 103,42 | 103,42 | 41K | 1 |
| 16/12/2025 | 0,15% | 0,15 | 103,35 | 103,35 | 103,35 | 103,35 | 61K | 1 |
| 12/12/2025 | 0,36% | 0,37 | 103,20 | 103,20 | 103,20 | 103,20 | 3K | 1 |
| 05/12/2025 | 0,14% | 0,14 | 102,83 | 102,83 | 102,83 | 102,83 | 51K | 1 |
| 03/12/2025 | 0,08% | 0,08 | 102,69 | 102,69 | 102,69 | 102,69 | 10K | 1 |
| 02/12/2025 | 0,07% | 0,07 | 102,61 | 102,61 | 102,61 | 102,61 | 3K | 1 |
| 01/12/2025 | 0,07% | 0,07 | 102,54 | 102,54 | 102,54 | 102,54 | 9K | 2 |
| 28/11/2025 | 0,15% | 0,15 | 102,47 | 102,47 | 102,47 | 102,47 | 29K | 1 |
| 26/11/2025 | 0,07% | 0,07 | 102,32 | 102,32 | 102,32 | 102,32 | 106K | 2 |
| 25/11/2025 | 0,15% | 0,15 | 102,25 | 102,25 | 102,25 | 102,25 | 818 | 1 |
| 21/11/2025 | 0,15% | 0,15 | 102,10 | 102,10 | 102,10 | 102,10 | 5K | 1 |
| 19/11/2025 | 0,07% | 0,07 | 101,95 | 101,95 | 101,95 | 101,95 | 50K | 1 |
| 18/11/2025 | 0,15% | 0,15 | 101,88 | 101,88 | 101,88 | 101,88 | 1K | 1 |
| 14/11/2025 | 0,07% | 0,07 | 101,73 | 101,73 | 101,73 | 101,73 | 405K | 1 |
| 13/11/2025 | - | - | 101,66 | 101,66 | 101,66 | 101,66 | 3K | 1 |
Date,Open,High,Low,Close,Volume
26-Jan-26,105.37,105.37,105.37,105.37,11590
23-Jan-26,105.29,105.29,105.29,105.29,4106
22-Jan-26,105.22,105.22,105.22,105.22,41246
20-Jan-26,105.07,105.07,105.07,105.07,10296
19-Jan-26,104.99,104.99,104.99,104.99,4409
13-Jan-26,104.69,104.69,104.69,104.69,23031
12-Jan-26,104.62,104.62,104.62,104.62,2092
08-Jan-26,104.47,104.47,104.47,104.47,10238
02-Jan-26,104.08,104.08,104.08,104.08,10408
29-Dec-25,103.94,103.94,103.94,103.94,5197
26-Dec-25,103.87,103.87,103.87,103.87,10283
22-Dec-25,103.65,103.65,103.65,103.65,88102
19-Dec-25,103.57,103.57,103.57,103.57,258925
17-Dec-25,103.42,103.42,103.42,103.42,41471
16-Dec-25,103.35,103.35,103.35,103.35,60976
12-Dec-25,103.20,103.20,103.20,103.20,3096
05-Dec-25,102.83,102.83,102.83,102.83,51106
03-Dec-25,102.69,102.69,102.69,102.69,9858
02-Dec-25,102.61,102.61,102.61,102.61,2667
01-Dec-25,102.54,102.54,102.54,102.54,8715
28-Nov-25,102.47,102.47,102.47,102.47,28896
26-Nov-25,102.32,102.32,102.32,102.32,106208
25-Nov-25,102.25,102.25,102.25,102.25,818
21-Nov-25,102.10,102.10,102.10,102.10,5105
19-Nov-25,101.95,101.95,101.95,101.95,49955
18-Nov-25,101.88,101.88,101.88,101.88,1018
14-Nov-25,101.73,101.73,101.73,101.73,404885
13-Nov-25,101.66,101.66,101.66,101.66,2948
*exoneração de responsabilidade e termos de uso