ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/08/20232,20%1,3863,9963,9863,5064,0017K27
16/08/2023-2,16%-1,3862,6163,9960,2463,9917K35
15/08/20230,28%0,1863,9963,8163,8064,7913K26
14/08/2023-1,68%-1,0963,8164,9063,3564,9011K24
11/08/20230,00%0,0064,9064,9063,5064,9111K17
10/08/2023-0,15%-0,1064,9065,0064,5065,005K14
09/08/20230,00%0,0065,0066,0065,0066,008K8
08/08/20230,02%0,0165,0065,0063,2065,6510K21
07/08/2023-1,53%-1,0164,9964,6463,5065,0037K33
04/08/20230,76%0,5066,0065,5063,9966,0061K35
03/08/20230,77%0,5065,5065,0064,9065,5070K41
02/08/20230,00%0,0065,0065,0064,0365,0016K17
01/08/20230,00%0,0065,0065,0065,0065,0012K23
31/07/20231,56%1,0065,0064,0064,0065,0010K26
28/07/2023-1,54%-1,0064,0065,0159,0065,0162K42
27/07/2023-31,03%-29,2565,0087,9763,2087,9721K30
26/07/2023-0,63%-0,6094,2594,3094,2594,301882
25/07/2023-0,01%-0,0194,8594,8694,8594,862842
24/07/2023-0,04%-0,0494,8694,9092,9294,9028K15
21/07/2023-0,09%-0,0994,9094,8994,8994,902843
20/07/2023-0,60%-0,5794,9994,9994,9994,993791
19/07/20230,59%0,5695,5692,9292,9295,5622K11
18/07/20230,00%0,0095,0095,0094,0195,004K18
17/07/20230,01%0,0195,0092,0092,0096,016K13
14/07/2023-0,01%-0,0194,9994,9994,9994,993794
13/07/2023-0,49%-0,4795,0095,4794,5095,478K7
12/07/2023-0,54%-0,5295,4795,5095,4795,501K5
11/07/2023-0,95%-0,9295,9997,0095,9997,9923K15
10/07/2023-1,05%-1,0396,9197,0096,9097,9725K9
07/07/20230,30%0,2997,9497,9497,9497,943913
06/07/2023-0,01%-0,0197,6596,0196,0197,651932
05/07/20230,00%0,0097,6696,0695,9097,663K11
04/07/20230,39%0,3897,6697,2997,2997,661K4
30/06/20230,00%0,0097,2897,2897,2897,287781
29/06/2023-0,01%-0,0197,2897,2997,2897,292K9
27/06/20230,30%0,2997,2997,9995,5098,0011K9
23/06/20230,01%0,0197,0099,9996,1899,993934
22/06/2023-0,01%-0,0196,9995,0895,0096,998K17
21/06/20230,00%0,0097,0097,0097,0097,004852
20/06/20230,02%0,0297,0097,0097,0097,005K2
19/06/20231,02%0,9896,9896,0095,9096,9984K12
16/06/2023-0,30%-0,2996,0096,0296,0096,022K4
15/06/2023-0,10%-0,1096,2996,2996,2996,29961
14/06/2023-0,01%-0,0196,3996,4096,3996,406K3
13/06/20230,01%0,0196,4096,4096,4096,421K4
12/06/2023-0,11%-0,1196,3996,3996,3996,39961
09/06/2023-0,57%-0,5596,5096,5096,5096,501K2
07/06/2023-0,02%-0,0297,0596,0095,2097,1014K15
06/06/2023-0,02%-0,0297,0797,0895,1697,089654
05/06/20230,00%0,0097,0997,0997,0997,091941
02/06/20230,20%0,1997,0995,0593,3697,091K5
31/05/20230,00%0,0096,9096,9096,9096,901K1
30/05/2023-0,20%-0,1996,9096,9096,9096,902K1
29/05/20230,00%0,0097,0997,0992,1797,096K8
26/05/20230,06%0,0697,0997,0997,0997,092K6
25/05/2023-0,04%-0,0497,0397,0797,0397,071942
22/05/20230,00%0,0097,0797,0797,0797,074852
18/05/2023-0,01%-0,0197,0797,0796,0097,071K3
17/05/20230,00%0,0097,0897,0897,0897,082911
16/05/2023-0,01%-0,0197,0897,0994,9797,094K10
15/05/2023-0,01%-0,0197,0997,1097,0997,101K4
11/05/2023-0,20%-0,1997,1097,1097,1097,10971
10/05/2023-0,71%-0,7097,2997,2997,2997,299721
08/05/20230,00%0,0097,9995,0095,0097,9915K4
04/05/2023-1,01%-1,0097,9995,6295,6298,003K6
03/05/2023-0,01%-0,0198,9998,4898,4898,9950K505
02/05/20230,00%0,0099,0099,0095,0099,007K14
27/04/20230,00%0,0099,0097,8197,8199,003K5
26/04/20230,00%0,0099,0099,0099,0099,005K4
25/04/20230,00%0,0099,0099,0099,0099,004951
24/04/20233,11%2,9999,0096,0196,0199,992K9
20/04/20230,00%0,0096,0196,0196,0196,012881
19/04/20231,11%1,0596,0196,0196,0196,01961
18/04/2023-0,02%-0,0294,9694,9994,8094,997M8
17/04/2023-0,02%-0,0294,9894,9894,9894,981M5
14/04/20230,16%0,1595,0094,9994,9995,001892
13/04/2023-0,12%-0,1194,8594,9594,8594,952K2
12/04/2023-0,03%-0,0394,9694,9694,9694,96259K1
11/04/20230,00%0,0094,9994,9994,9894,99402K5
10/04/20230,00%0,0094,9995,0094,9995,00571K2
06/04/2023-0,01%-0,0194,9995,0094,9995,00490K2
05/04/20230,01%0,0195,0095,0095,0095,00419K1
04/04/20230,69%0,6594,9995,0094,9995,00360K2
03/04/2023-0,71%-0,6794,3494,9994,3495,00350K10
31/03/20230,01%0,0195,0195,0195,0195,01259K1
30/03/20230,00%0,0095,0095,0095,0095,00222K1
29/03/20230,00%0,0095,0095,0095,0095,00190K1
28/03/20230,00%0,0095,0095,0095,0095,00163K1
27/03/20230,00%0,0095,0095,0295,0095,02141K4
24/03/2023-0,80%-0,7795,0095,0095,0095,00120K1
23/03/20230,00%0,0095,7795,7795,7795,77951
22/03/2023-0,01%-0,0195,7795,7795,7795,7757K1
21/03/2023-0,02%-0,0295,7895,7995,7895,79334K3
20/03/2023-0,02%-0,0295,8095,8095,8095,8048K1
17/03/20230,01%0,0195,8295,8295,8295,823K1
16/03/20230,00%0,0095,8195,8195,8195,813K1
13/03/20230,00%0,0095,8195,7795,7795,821K6
10/03/2023-0,20%-0,1995,8196,0095,8196,0043K2
08/03/2023-0,01%-0,0196,0096,0096,0096,007681
06/03/20230,59%0,5696,0197,3296,0197,332K5
03/03/2023-0,38%-0,3695,4595,8195,4595,8121K4
02/03/2023-1,21%-1,1795,8195,8195,8195,81200K1
01/03/2023-0,19%-0,1896,9897,1596,9897,152912
27/02/2023-0,86%-0,8497,1696,5496,0097,162K5
24/02/20230,42%0,4198,0097,9996,1198,001K13
23/02/20230,00%0,0097,5997,5997,5997,59971
16/02/2023-0,42%-0,4197,5997,5997,5997,59971
15/02/20230,00%0,0098,0098,0098,0098,004K1
14/02/20233,14%2,9898,0095,0595,0098,003K27
13/02/20230,02%0,0295,0295,0295,0295,023801
09/02/2023-3,06%-3,0095,0095,0095,0095,001901
07/02/20232,08%2,0098,0098,0098,0098,001962
03/02/2023-2,04%-2,0096,0098,0096,0098,005782
01/02/20230,02%0,0298,0098,0098,0098,001961
30/01/2023-0,01%-0,0197,9897,9897,9897,98971
26/01/20230,00%0,0097,9997,9997,9997,99971
23/01/2023-0,01%-0,0197,9998,0097,9998,001M4
20/01/20230,00%0,0098,0098,0098,0098,00981
19/01/20230,00%0,0098,0098,0098,0098,00981
16/01/20230,00%0,0098,0098,0098,0098,00981
13/01/20230,00%0,0098,0098,0098,0098,00981
11/01/20230,01%0,0198,0096,0095,9598,0013K5
10/01/2023-0,01%-0,0197,9997,9997,9997,993M1
09/01/20230,01%0,0198,0098,0098,0098,009801
06/01/2023-0,01%-0,0197,9997,9997,9997,9925K1
05/01/20230,00%0,0098,0097,0097,0098,002K6
04/01/2023-1,99%-1,9998,0099,9898,0099,982M5
03/01/20230,03%0,0399,9998,0098,0099,991K4
02/01/2023-0,04%-0,0499,9699,9998,7999,99301K4
28/12/20220,01%0,01100,00100,0098,80100,001M7
26/12/2022-0,01%-0,0199,99100,0099,99100,005K3
23/12/20222,06%2,02100,00100,00100,00100,0010M4
22/12/20220,08%0,0897,9897,9997,9897,991952
21/12/2022--97,9097,9097,9097,90971


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar