ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,22%-0,1984,5084,7284,0084,851M2.706
26/03/2024-0,72%-0,6184,6985,3484,5985,441M1.550
25/03/2024-0,35%-0,3085,3085,7185,2585,871M3.053
22/03/2024-0,45%-0,3985,6085,9785,4985,971M3.000
21/03/20240,28%0,2485,9986,0085,0086,001M1.466
20/03/2024-0,28%-0,2485,7585,7085,6585,80654K424
19/03/2024-0,05%-0,0485,9986,0985,5686,48657K852
18/03/20240,28%0,2486,0385,5085,5087,001M2.837
15/03/2024-0,01%-0,0185,7985,8085,6686,00819K2.173
14/03/2024-0,15%-0,1385,8085,7485,4986,00613K1.065
13/03/2024-0,08%-0,0785,9385,7585,5086,00552K978
12/03/2024-0,23%-0,2086,0086,2085,7586,25662K676
11/03/20240,30%0,2686,2085,9485,7086,24614K1.360
08/03/20240,28%0,2485,9485,7085,1587,242M3.709
07/03/20240,00%0,0085,7085,8885,5085,90583K988
06/03/2024-0,17%-0,1585,7085,8585,2086,00900K1.879
05/03/20240,29%0,2585,8585,9085,6085,91662K794
04/03/20240,36%0,3185,6085,2985,2586,00631K1.718
01/03/2024-0,63%-0,5485,2985,5484,8985,751M1.493
29/02/20240,49%0,4285,8385,4285,4286,001M762
28/02/2024-0,57%-0,4985,4185,9085,4085,901M1.213
27/02/2024-0,16%-0,1485,9086,0485,4486,25908K1.188
26/02/2024-0,24%-0,2186,0486,3585,8586,35728K926
23/02/20240,55%0,4786,2585,7885,7886,35804K4.060
22/02/20240,44%0,3885,7885,4885,4086,00754K1.070
21/02/20240,47%0,4085,4085,1685,0085,48723K1.400
20/02/2024-2,01%-1,7485,0086,7483,0386,885M4.484
19/02/2024-0,30%-0,2686,7487,0086,7187,25675K891
16/02/2024-0,11%-0,1087,0087,1086,5087,941M3.502
15/02/2024-0,06%-0,0587,1087,1586,7987,491M2.942
14/02/2024-0,40%-0,3587,1587,5086,9087,95854K1.788
09/02/20240,11%0,1087,5087,4686,4087,75850K2.656
08/02/2024-0,07%-0,0687,4087,4687,0087,50399K1.195
07/02/20241,11%0,9687,4687,0086,7587,951M5.323
06/02/20240,07%0,0686,5086,4486,0086,64627K1.887
05/02/2024-1,21%-1,0686,4487,5086,0087,601M2.760
02/02/20241,16%1,0087,5086,0686,0687,501M3.900
01/02/2024-1,65%-1,4586,5087,1685,9687,921M2.619
31/01/20240,51%0,4587,9587,5087,1487,95831K3.506
30/01/20240,00%0,0087,5087,5087,0087,50601K2.800
29/01/2024-0,51%-0,4587,5087,9586,9787,951M2.711
26/01/20241,13%0,9887,9586,8986,2887,951M4.987
25/01/20240,46%0,4086,9786,7286,1787,00768K2.693
24/01/2024-0,01%-0,0186,5786,5086,0386,57599K2.580
23/01/20240,35%0,3086,5886,2886,0286,75916K2.611
22/01/2024-0,96%-0,8486,2887,1286,2087,161M4.091
19/01/20241,08%0,9387,1286,1985,4787,152M6.649
18/01/20240,07%0,0686,1985,7085,6786,44705K1.910
17/01/2024-0,99%-0,8686,1386,9985,8286,992M1.639
16/01/2024-0,36%-0,3186,9987,3086,5287,30592K1.009
15/01/20240,34%0,3087,3087,0086,5587,301M3.152
12/01/20241,29%1,1187,0085,8985,7387,00611K1.418
11/01/2024-1,28%-1,1185,8987,0084,6487,002M984
10/01/2024-1,25%-1,1087,0088,9885,6089,282M6.387
09/01/2024-1,73%-1,5588,1089,0087,5089,00924K2.783
08/01/2024-0,26%-0,2389,6589,7588,5689,88740K1.298
05/01/20243,01%2,6389,8887,6887,2689,992M6.565
04/01/20240,88%0,7687,2586,5086,5087,75999K2.716
03/01/20240,27%0,2386,4986,2986,2586,75389K1.098
02/01/2024-0,95%-0,8386,2686,2985,6886,291M1.893
28/12/20230,45%0,3987,0986,9086,6087,242M1.579
27/12/20233,34%2,8086,7084,0084,0087,653M1.881
26/12/20231,76%1,4583,9082,4682,0983,981M2.421
22/12/20231,15%0,9482,4581,5081,5082,45744K2.729
21/12/2023-0,13%-0,1181,5181,6281,1681,951M1.694
20/12/20230,67%0,5481,6281,0881,0881,62800K2.059
19/12/2023-0,09%-0,0781,0881,0080,8781,55937K1.341
18/12/2023-0,06%-0,0581,1581,5080,8581,502M4.409
15/12/20230,62%0,5081,2080,7080,5081,20962K2.287
14/12/20230,30%0,2480,7080,9080,3580,901M2.493
13/12/2023-0,01%-0,0180,4680,4680,0380,75920K966
12/12/2023-1,00%-0,8180,4781,4280,0081,421M1.269
11/12/2023-0,25%-0,2081,2881,4880,7681,50707K1.823
08/12/20230,88%0,7181,4881,0080,7681,50618K3.469
07/12/2023-1,01%-0,8280,7781,0180,0981,751M4.882
06/12/20230,16%0,1381,5981,4081,0081,74654K1.874
05/12/2023-0,17%-0,1481,4681,6080,5081,601M1.713
04/12/2023-0,23%-0,1981,6081,0881,0881,78599K1.022
01/12/2023-0,61%-0,5081,7981,5081,4682,00572K1.856
30/11/20230,12%0,1082,2982,0081,9582,29496K1.927
29/11/20230,06%0,0582,1981,9681,9083,011M3.536
28/11/20230,17%0,1482,1482,0081,7582,241M2.203
27/11/20230,26%0,2182,0081,9980,9982,241M3.027
24/11/20230,48%0,3981,7981,4081,2582,00659K2.569
23/11/20230,21%0,1781,4081,0080,8081,481M2.071
22/11/2023-1,20%-0,9981,2381,9080,5982,21795K1.103
21/11/20230,43%0,3582,2281,8781,5082,49833K1.386
20/11/20230,66%0,5481,8781,7380,1181,951M1.966
17/11/20231,24%1,0081,3380,3380,3381,41488K1.154
16/11/2023-0,81%-0,6680,3381,2580,0281,251M3.852
14/11/20230,48%0,3980,9980,6080,5080,99821K1.544
13/11/20230,81%0,6580,6080,0079,8381,00919K3.033
10/11/2023-0,30%-0,2479,9580,2579,9080,851M3.194
09/11/2023-0,27%-0,2280,1980,4179,8980,74876K933
08/11/2023-0,58%-0,4780,4180,5179,9080,982M1.696
07/11/20230,65%0,5280,8880,3679,9980,921M3.617
06/11/2023-0,09%-0,0780,3680,8779,1780,88973K1.337
03/11/20230,16%0,1380,4379,9079,9080,50555K1.017
01/11/2023-0,86%-0,7080,3080,2579,8680,50835K737
31/10/20230,51%0,4181,0080,5980,0181,00820K1.719
30/10/20230,72%0,5880,5980,0280,0280,75868K1.888
27/10/20230,04%0,0380,0180,9079,8781,001M3.106
26/10/20230,28%0,2279,9879,7579,5180,00712K979
25/10/2023-0,67%-0,5479,7680,2579,5180,501M2.420
24/10/20230,38%0,3080,3080,0079,8580,472M865
23/10/2023-0,46%-0,3780,0080,3779,7080,49948K2.295
20/10/20230,26%0,2180,3779,8979,7481,703M7.235
19/10/2023-0,42%-0,3480,1680,5079,8080,501M1.967
18/10/2023-0,85%-0,6980,5081,1980,0681,47796K1.561
17/10/2023-0,99%-0,8181,1982,2580,8082,251M2.131
16/10/2023-0,67%-0,5582,0082,3781,8482,70719K2.016
13/10/20230,06%0,0582,5582,6082,3082,99998K3.591
11/10/2023-0,23%-0,1982,5082,7082,2582,95894K3.678
10/10/2023-0,90%-0,7582,6983,4382,3483,501M2.487
09/10/2023-1,23%-1,0483,4484,9682,8084,961M2.547
06/10/20231,19%0,9984,4883,0082,9085,003M4.882
05/10/2023-0,24%-0,2083,4983,4583,0083,69236K748
04/10/20230,83%0,6983,6983,0082,7684,501M2.503
03/10/2023-0,22%-0,1883,0083,1882,4083,50548K978
02/10/2023-0,96%-0,8183,1883,4282,7584,00932K2.454
29/09/2023-1,48%-1,2683,9985,4883,5585,493M4.840
28/09/20232,10%1,7585,2583,7683,3285,251M3.073
27/09/2023-0,56%-0,4783,5083,9682,8783,96679K1.287
26/09/2023-0,04%-0,0383,9783,4183,4084,00709K1.346
25/09/20230,00%0,0084,0084,0083,4184,00574K1.159
22/09/20230,17%0,1484,0084,4183,3684,751M3.366
21/09/2023-0,20%-0,1783,8684,0583,3184,512M2.201
20/09/2023-0,37%-0,3184,0384,4683,7584,46944K2.349
19/09/2023-0,74%-0,6384,3484,9783,9385,282M1.980
18/09/2023-0,13%-0,1184,9785,0084,5585,491M2.711
15/09/20230,09%0,0885,0885,5484,2686,513M5.964
14/09/2023-0,25%-0,2185,0085,2383,6086,251M1.248
13/09/20231,16%0,9885,2184,3384,1585,53895K2.024
12/09/2023--84,2384,9583,8685,471M1.323


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito