papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20211,23%1,1090,5389,7989,5090,56432K411
24/09/2021-0,19%-0,1789,4389,9389,2690,10894K1.006
23/09/2021-0,61%-0,5589,6090,1589,2690,98401K448
22/09/2021-0,19%-0,1790,1590,3289,1091,48725K1.207
21/09/2021-0,20%-0,1890,3290,5590,3291,82772K846
20/09/2021-1,52%-1,4090,5090,5490,5091,83526K570
17/09/20210,99%0,9091,9092,0090,5092,40541K1.356
16/09/2021-0,38%-0,3591,0091,7190,5092,954M1.353
15/09/2021-3,30%-3,1291,3594,4790,8794,481M1.083
14/09/20211,58%1,4794,4793,0091,6594,471M1.518
13/09/2021-0,14%-0,1393,0093,1390,5894,191M1.960
10/09/20213,59%3,2393,1389,9189,9195,001M2.146
09/09/2021-0,55%-0,5089,9090,2589,0091,491M2.268
08/09/2021-0,76%-0,6990,4091,0990,3691,49770K1.142
06/09/20211,21%1,0991,0990,8789,8091,10742K1.169
03/09/2021-1,57%-1,4490,0091,4490,0092,29759K863
02/09/2021-3,24%-3,0691,4494,4090,8594,402M2.589
01/09/2021-0,51%-0,4894,5094,0092,3294,502M6.526
31/08/20211,91%1,7894,9893,2092,8094,98775K674
30/08/20211,86%1,7093,2091,5191,5193,402M1.480
27/08/2021-1,40%-1,3091,5092,0090,1093,525M2.627
26/08/20210,80%0,7492,8091,6991,6993,881M1.011
25/08/20210,37%0,3492,0691,0090,5293,272M2.153
24/08/20210,36%0,3391,7290,9989,8093,301M1.476
23/08/2021-0,52%-0,4891,3991,9089,2193,001M2.280
20/08/2021-0,58%-0,5491,8792,1791,0192,17494K1.638
19/08/20211,44%1,3192,4191,4090,9092,411M1.475
18/08/2021-0,85%-0,7891,1090,5090,5091,591M1.310
17/08/2021-0,56%-0,5291,8892,1990,1392,192M1.364
16/08/2021-3,25%-3,1092,4095,5090,0095,504M3.143
13/08/2021-1,09%-1,0595,5096,0094,2396,601M830
12/08/2021-0,45%-0,4496,5596,5995,5596,602M1.300
11/08/2021-0,26%-0,2596,9997,5196,0098,001M714
10/08/2021-0,87%-0,8597,2497,5496,5098,002M3.557
09/08/20210,09%0,0998,0998,0196,0598,631M2.126
06/08/2021-0,78%-0,7798,0098,7498,0099,502M3.183
05/08/20210,33%0,3298,7798,5098,0199,51960K2.921
04/08/2021-1,12%-1,1298,4599,5796,51100,001M2.549
03/08/2021-0,55%-0,5599,57100,0099,05100,101M1.149
02/08/2021-0,74%-0,75100,12100,4099,51100,791M2.263
30/07/20210,09%0,09100,87100,81100,00100,902M2.146
29/07/20210,29%0,29100,78100,86100,32100,86816K574
28/07/2021-0,26%-0,26100,49100,7599,95100,902M709
27/07/2021-0,25%-0,25100,75100,50100,50102,00853K597
26/07/20210,21%0,21101,00101,3099,66101,30998K1.990
23/07/2021-0,07%-0,07100,79101,0099,55101,492M4.144
22/07/2021-0,01%-0,01100,86100,8799,85101,47949K1.672
21/07/2021-1,09%-1,11100,87102,00100,15102,001M1.285
20/07/20211,83%1,83101,98100,4899,58101,992M4.043
19/07/2021-0,82%-0,83100,15100,9899,85101,101M1.758
16/07/2021-0,08%-0,08100,98100,70100,27101,851M1.674
15/07/2021-0,19%-0,19101,06100,81100,81101,951M1.163
14/07/20210,50%0,50101,25101,46101,00101,502M4.028
13/07/20210,89%0,89100,7599,8699,50101,982M4.396
12/07/20211,79%1,7699,8698,1097,51101,003M2.018
08/07/2021-0,09%-0,0998,1098,1997,5198,991M3.360
07/07/20210,16%0,1698,1998,0098,0098,901M1.434
06/07/2021-0,25%-0,2598,0397,7097,7098,251M3.485
05/07/2021-0,65%-0,6498,2898,9296,3298,921M650
02/07/20210,07%0,0798,9299,8798,8599,87945K993
01/07/2021-1,93%-1,9598,85100,8098,30101,751M1.348
30/06/20210,21%0,21100,80100,23100,00102,191M748
29/06/20211,91%1,89100,5999,7198,71100,742M3.838
28/06/2021-3,45%-3,5398,70100,9998,00100,993M4.362
25/06/2021-1,23%-1,27102,23104,0099,17105,004M4.079
24/06/2021-0,70%-0,73103,50103,90103,27105,372M3.757
23/06/2021-0,73%-0,77104,23105,00103,67105,001M1.816
22/06/20210,12%0,13105,00104,85104,08105,002M1.286
21/06/20210,16%0,17104,87104,70102,00104,873M1.323
18/06/2021-0,64%-0,67104,70105,36104,14105,361M1.940
17/06/20210,35%0,37105,37105,33105,00105,50948K703
16/06/20210,01%0,01105,00105,00104,23105,442M1.336
15/06/2021-0,56%-0,59104,99105,61104,75105,952M1.451
14/06/20210,50%0,53105,58106,00105,15106,202M1.296
11/06/2021-1,70%-1,82105,05106,20104,75106,203M2.271
10/06/20211,54%1,62106,87105,56105,00106,872M1.268
09/06/2021-0,43%-0,45105,25106,04104,76106,192M9.387
08/06/2021-0,33%-0,35105,70106,05105,53106,332M3.249
07/06/2021-0,32%-0,34106,05106,39105,70106,872M3.992
04/06/20210,05%0,05106,39106,01105,71106,39612K882
02/06/20210,62%0,65106,34105,69105,69106,351M919
01/06/2021-1,22%-1,31105,69106,32105,21107,003M3.164
31/05/20210,00%0,00107,00106,21106,21107,002M1.405
28/05/20210,56%0,60107,00106,40106,22107,001M2.128
27/05/2021-0,56%-0,60106,40106,99106,16106,99697K1.242
26/05/20210,20%0,21107,00106,78106,08107,001M2.526
25/05/20210,27%0,29106,79106,50105,93106,90569K1.210
24/05/20210,50%0,53106,50105,83105,55106,961M1.209
21/05/2021-0,03%-0,03105,97106,00105,86106,551M1.115
20/05/2021-0,19%-0,20106,00106,15105,86106,36590K988
19/05/20210,03%0,03106,20106,17105,16106,362M1.277
18/05/2021-0,22%-0,23106,17106,40106,15107,001M2.424
17/05/2021-0,57%-0,61106,40107,00106,00107,501M1.101
14/05/20210,38%0,41107,01106,60106,23108,00681K1.199
13/05/2021-0,19%-0,20106,60106,80106,05106,80938K2.014
12/05/20210,65%0,69106,80106,12105,27106,801M2.335
11/05/2021-0,66%-0,71106,11106,39106,00107,001M3.870
10/05/20210,38%0,40106,82106,42106,42107,021M1.849
07/05/20210,11%0,12106,42106,30106,01107,042M3.122
06/05/2021-0,96%-1,03106,30108,00105,02108,493M7.812
05/05/2021-1,98%-2,17107,33108,50106,34109,322M3.588
04/05/20210,47%0,51109,50107,95107,05109,933M11.931
03/05/20210,48%0,52108,99108,00106,36108,992M6.050
30/04/20211,02%1,10108,47107,37107,21108,512M7.008
29/04/20210,90%0,96107,37106,46106,46107,752M2.138
28/04/20210,52%0,55106,41105,86105,86106,591M1.464
27/04/2021-0,14%-0,15105,86105,58105,58106,602M973
26/04/2021-0,45%-0,48106,01106,06105,00106,471M1.545
23/04/20210,63%0,67106,49105,50105,08106,692M1.176
22/04/20210,12%0,13105,82105,69105,57106,301M969
20/04/2021-0,47%-0,50105,69106,03104,54106,182M1.088
19/04/20211,62%1,69106,19104,50104,50106,662M2.503
16/04/2021-0,48%-0,50104,50104,00104,00105,002M799
15/04/20210,27%0,28105,00104,72104,28105,002M2.133
14/04/20210,07%0,07104,72104,65103,50105,001M1.358
13/04/2021-0,33%-0,35104,65105,00103,80105,002M1.854
12/04/20210,17%0,18105,00104,82104,02105,202M2.288
09/04/2021-0,72%-0,76104,82106,00104,14106,002M2.198
08/04/2021-0,68%-0,72105,58106,35104,43106,353M1.350
07/04/20210,09%0,10106,30106,30105,50106,302M1.884
06/04/20210,65%0,69106,20105,51105,51106,632M951
05/04/2021-0,65%-0,69105,51106,63105,50106,63793K613
01/04/2021-0,75%-0,80106,20106,76106,10106,90833K566
31/03/20210,61%0,65107,00106,50106,21107,301M1.019
30/03/20210,81%0,85106,35105,50104,88106,632M1.767
29/03/20210,58%0,61105,50104,89104,58105,602M777
26/03/20210,01%0,01104,89105,00104,50105,872M1.426
25/03/2021-0,11%-0,12104,88105,00104,25105,181M491
24/03/2021-0,38%-0,40105,00105,40104,12105,401M971
23/03/2021-0,33%-0,35105,40105,75104,38105,862M3.962
22/03/2021-0,14%-0,15105,75105,90105,16105,901M803
19/03/2021-0,09%-0,10105,90106,00105,25106,092M1.739
18/03/2021-0,74%-0,79106,00106,79105,24106,793M4.140
17/03/2021--106,79107,00106,00107,002M574


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito