papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,56%-0,60106,40106,98106,28107,002M979
21/01/20210,00%0,00107,00107,28106,00107,792M651
20/01/2021-0,62%-0,67107,00107,67107,00107,793M1.056
19/01/20210,53%0,57107,67107,10106,05107,672M1.463
18/01/2021-0,74%-0,80107,10107,90107,05108,001M1.254
15/01/20210,06%0,06107,90107,80107,00107,902M1.571
14/01/2021-0,31%-0,34107,84108,25107,00109,482M1.582
13/01/2021-1,07%-1,17108,18109,70105,85109,703M2.194
12/01/2021-1,48%-1,64109,35110,98109,35110,992M1.423
11/01/2021-0,72%-0,81110,99111,80109,50111,862M1.589
08/01/20210,95%1,05111,80111,12110,79111,952M1.837
07/01/2021-0,67%-0,75110,75111,50110,35111,502M1.993
06/01/20211,99%2,18111,50109,36109,32111,502M1.138
05/01/20210,62%0,67109,32109,02109,01110,262M607
04/01/2021-2,74%-3,06108,65111,66108,00111,662M881
30/12/20200,32%0,36111,71111,35111,00111,861M886
29/12/20200,32%0,35111,35111,02111,02111,79938K394
28/12/2020-0,45%-0,50111,00111,50111,00111,902M683
23/12/20201,66%1,82111,50109,50109,50111,502M1.166
22/12/20200,16%0,18109,68109,50109,00110,002M756
21/12/20200,27%0,29109,50109,19107,68109,501M2.407
18/12/20201,59%1,71109,21107,45107,40109,492M606
17/12/20201,18%1,25107,50106,25106,25107,952M2.399
16/12/2020-0,23%-0,25106,25106,50105,41106,986M2.889
15/12/2020-1,39%-1,50106,50108,00106,00108,505M2.233
14/12/2020-2,96%-3,29108,00109,98106,53109,9811M4.040
11/12/2020-0,63%-0,71111,29111,99110,01112,103M2.098
10/12/20200,63%0,70112,00112,17110,00112,243M1.912
09/12/2020-1,42%-1,60111,30112,95111,06113,103M3.233
08/12/2020-1,91%-2,20112,90115,30111,01115,303M3.787
07/12/2020-0,17%-0,20115,10115,60115,00116,303M3.750
04/12/2020-0,02%-0,02115,30115,35114,81115,603M1.162
03/12/2020-1,01%-1,18115,32116,50115,21116,502M2.991
02/12/20200,87%1,00116,50115,51115,51116,502M1.800
01/12/2020-1,91%-2,25115,50117,94115,01117,942M1.959
30/11/20200,27%0,32117,75117,43117,00117,951M923
27/11/20200,18%0,21117,43117,23117,03117,501M856
26/11/2020-0,66%-0,78117,22118,00116,99118,001M782
25/11/20200,25%0,30118,00117,70117,21118,002M1.502
24/11/20200,27%0,32117,70117,31117,05117,702M962
23/11/2020-0,26%-0,31117,38117,75117,33117,751M393
20/11/20200,31%0,36117,69117,53117,30117,691M508
19/11/2020-0,27%-0,32117,33117,63117,25117,631M536
18/11/20200,47%0,55117,65117,25117,00117,692M898
17/11/2020-0,20%-0,24117,10117,50117,00117,992M1.311
16/11/2020-0,18%-0,21117,34117,60117,01117,982M1.319
13/11/2020-0,08%-0,10117,55117,65117,30117,65691K414
12/11/2020-0,31%-0,36117,65118,00117,16118,101M475
11/11/20200,01%0,01118,01117,99116,82118,101M969
10/11/20200,43%0,50118,00117,01117,01118,092M1.224
09/11/2020-0,25%-0,30117,50117,80116,50117,822M1.885
06/11/20201,42%1,65117,80116,48115,00117,803M1.149
05/11/20200,67%0,77116,15115,37115,01116,411M1.452
04/11/2020-0,02%-0,02115,38115,40111,20116,004M5.486
03/11/2020-0,94%-1,10115,40116,50112,60116,502M1.877
30/10/2020-0,22%-0,26116,50116,77114,58116,882M1.172
29/10/2020-0,13%-0,15116,76117,10116,23117,111M700
28/10/2020-0,26%-0,31116,91117,50116,52117,536M1.237
27/10/2020-0,45%-0,53117,22118,00117,22118,001M862
26/10/20200,21%0,25117,75117,50117,11118,001M583
23/10/20200,09%0,10117,50117,73117,01117,752M839
22/10/2020-0,09%-0,10117,40117,50117,02117,702M2.083
21/10/20200,09%0,10117,50117,42117,00117,873M759
20/10/20200,00%0,00117,40117,86117,15117,861M1.370
19/10/2020-1,10%-1,30117,40118,39116,80118,392M597
16/10/20200,76%0,89118,70118,17116,90118,702M1.891
15/10/20200,14%0,17117,81117,65117,01117,981M1.508
14/10/2020-0,31%-0,36117,64117,90117,60118,002M2.395
13/10/20200,17%0,20118,00117,79117,22118,002M1.418
09/10/20200,68%0,80117,80116,99116,75117,804M1.379
08/10/20200,00%0,00117,00116,99116,70117,00950K443
07/10/2020-0,32%-0,38117,00117,80116,75117,902M663
06/10/20200,44%0,52117,38117,00116,24117,752M3.381
05/10/20200,09%0,11116,86116,77115,99117,802M627
02/10/2020-0,21%-0,25116,75117,02115,55118,182M1.005
01/10/2020-1,02%-1,20117,00118,18116,52118,18978K843
30/09/2020-0,25%-0,30118,20118,49116,40118,501M1.716
29/09/20200,85%1,00118,50117,70115,10118,502M1.477
28/09/2020-0,05%-0,06117,50117,56116,03117,982M644
25/09/20200,75%0,88117,56116,68115,10118,003M571
24/09/20201,31%1,51116,68115,20115,20117,003M463
23/09/2020-0,07%-0,08115,17115,24114,82115,602M1.509
22/09/20200,00%0,00115,25115,26114,20115,261M609
21/09/2020-0,04%-0,05115,25115,89113,76115,892M1.113
18/09/20200,12%0,14115,30115,16114,79115,833M1.424
17/09/20200,14%0,16115,16115,09114,83115,502M1.650
16/09/20200,89%1,01115,00114,00114,00116,003M1.599
15/09/20200,44%0,50113,99113,47112,54114,002M2.779
14/09/20201,33%1,49113,49112,34112,02113,494M4.291
11/09/2020-0,79%-0,89112,00112,88111,90112,884M7.400
10/09/20200,79%0,89112,89111,99111,51113,554M4.543
09/09/20200,45%0,50112,00111,96111,52112,502M2.098
08/09/2020-0,71%-0,80111,50112,40111,50112,893M2.280
04/09/20200,10%0,11112,30112,19111,90112,431M758
03/09/20200,01%0,01112,19112,18111,83112,751M987
02/09/2020-0,55%-0,62112,18113,00111,80113,002M688
01/09/20200,28%0,31112,80112,50111,82112,952M2.447
31/08/2020-0,35%-0,40112,49112,90110,73112,914M1.689
28/08/2020-0,05%-0,06112,89112,95112,55113,083M928
27/08/20200,31%0,35112,95112,61111,88113,183M1.766
26/08/2020-0,31%-0,35112,60112,94112,56113,351M723
25/08/20200,05%0,06112,95112,54112,52113,003M713
24/08/2020-1,15%-1,31112,89114,29112,77114,292M1.192
21/08/20200,40%0,45114,20114,00113,76114,371M653
20/08/2020-0,65%-0,74113,75114,49113,75114,491M537
19/08/20200,45%0,51114,49113,98113,50114,502M641
18/08/2020-0,27%-0,31113,98114,19113,54114,192M2.405
17/08/20200,30%0,34114,29113,86113,01114,452M941
14/08/20200,31%0,35113,95113,89113,11113,951M2.122
13/08/20200,09%0,10113,60113,94112,60113,951M1.195
12/08/2020-0,39%-0,45113,50113,95111,52113,952M2.015
11/08/2020-0,09%-0,10113,95114,07113,02114,882M3.237
10/08/20200,40%0,45114,05113,70113,61114,992M875
07/08/20200,86%0,97113,60113,00112,64113,632M1.639
06/08/2020-0,28%-0,32112,63113,35111,50113,362M1.587
05/08/20201,29%1,44112,95112,00112,00113,481M469
04/08/2020-1,30%-1,47111,51112,98110,50113,502M686
03/08/2020-0,10%-0,11112,98113,09112,30113,881M717
31/07/20200,12%0,14113,09113,64112,50113,782M571
30/07/20200,21%0,24112,95112,71112,00113,672M971
29/07/20200,45%0,50112,71112,70112,25115,002M2.629
28/07/2020-1,61%-1,84112,21114,05112,20114,053M1.599
27/07/2020-0,82%-0,94114,05114,98113,32114,992M700
24/07/2020-0,01%-0,01114,99115,00114,00115,152M506
23/07/20200,00%0,00115,00115,00114,05115,37920K447
22/07/2020-0,34%-0,39115,00115,39114,91115,802M1.161
21/07/2020-0,22%-0,25115,39115,64114,73116,003M1.999
20/07/2020-0,56%-0,65115,64116,35114,42116,502M1.080
17/07/2020-0,09%-0,11116,29116,50115,81116,502M1.839
16/07/20200,34%0,40116,40116,82115,50117,002M3.231
15/07/2020-0,43%-0,50116,00117,49115,30117,492M1.992
14/07/2020-1,27%-1,50116,50118,00114,54118,002M1.111
13/07/20203,60%4,10118,00113,90113,20118,984M5.560
10/07/2020--113,90111,99111,81114,015M1.737


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito