papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,50%0,53105,58106,00105,15106,202M1.296
11/06/2021-1,70%-1,82105,05106,20104,75106,203M2.271
10/06/20211,54%1,62106,87105,56105,00106,872M1.268
09/06/2021-0,43%-0,45105,25106,04104,76106,192M9.387
08/06/2021-0,33%-0,35105,70106,05105,53106,332M3.249
07/06/2021-0,32%-0,34106,05106,39105,70106,872M3.992
04/06/20210,05%0,05106,39106,01105,71106,39612K882
02/06/20210,62%0,65106,34105,69105,69106,351M919
01/06/2021-1,22%-1,31105,69106,32105,21107,003M3.164
31/05/20210,00%0,00107,00106,21106,21107,002M1.405
28/05/20210,56%0,60107,00106,40106,22107,001M2.128
27/05/2021-0,56%-0,60106,40106,99106,16106,99697K1.242
26/05/20210,20%0,21107,00106,78106,08107,001M2.526
25/05/20210,27%0,29106,79106,50105,93106,90569K1.210
24/05/20210,50%0,53106,50105,83105,55106,961M1.209
21/05/2021-0,03%-0,03105,97106,00105,86106,551M1.115
20/05/2021-0,19%-0,20106,00106,15105,86106,36590K988
19/05/20210,03%0,03106,20106,17105,16106,362M1.277
18/05/2021-0,22%-0,23106,17106,40106,15107,001M2.424
17/05/2021-0,57%-0,61106,40107,00106,00107,501M1.101
14/05/20210,38%0,41107,01106,60106,23108,00681K1.199
13/05/2021-0,19%-0,20106,60106,80106,05106,80938K2.014
12/05/20210,65%0,69106,80106,12105,27106,801M2.335
11/05/2021-0,66%-0,71106,11106,39106,00107,001M3.870
10/05/20210,38%0,40106,82106,42106,42107,021M1.849
07/05/20210,11%0,12106,42106,30106,01107,042M3.122
06/05/2021-0,96%-1,03106,30108,00105,02108,493M7.812
05/05/2021-1,98%-2,17107,33108,50106,34109,322M3.588
04/05/20210,47%0,51109,50107,95107,05109,933M11.931
03/05/20210,48%0,52108,99108,00106,36108,992M6.050
30/04/20211,02%1,10108,47107,37107,21108,512M7.008
29/04/20210,90%0,96107,37106,46106,46107,752M2.138
28/04/20210,52%0,55106,41105,86105,86106,591M1.464
27/04/2021-0,14%-0,15105,86105,58105,58106,602M973
26/04/2021-0,45%-0,48106,01106,06105,00106,471M1.545
23/04/20210,63%0,67106,49105,50105,08106,692M1.176
22/04/20210,12%0,13105,82105,69105,57106,301M969
20/04/2021-0,47%-0,50105,69106,03104,54106,182M1.088
19/04/20211,62%1,69106,19104,50104,50106,662M2.503
16/04/2021-0,48%-0,50104,50104,00104,00105,002M799
15/04/20210,27%0,28105,00104,72104,28105,002M2.133
14/04/20210,07%0,07104,72104,65103,50105,001M1.358
13/04/2021-0,33%-0,35104,65105,00103,80105,002M1.854
12/04/20210,17%0,18105,00104,82104,02105,202M2.288
09/04/2021-0,72%-0,76104,82106,00104,14106,002M2.198
08/04/2021-0,68%-0,72105,58106,35104,43106,353M1.350
07/04/20210,09%0,10106,30106,30105,50106,302M1.884
06/04/20210,65%0,69106,20105,51105,51106,632M951
05/04/2021-0,65%-0,69105,51106,63105,50106,63793K613
01/04/2021-0,75%-0,80106,20106,76106,10106,90833K566
31/03/20210,61%0,65107,00106,50106,21107,301M1.019
30/03/20210,81%0,85106,35105,50104,88106,632M1.767
29/03/20210,58%0,61105,50104,89104,58105,602M777
26/03/20210,01%0,01104,89105,00104,50105,872M1.426
25/03/2021-0,11%-0,12104,88105,00104,25105,181M491
24/03/2021-0,38%-0,40105,00105,40104,12105,401M971
23/03/2021-0,33%-0,35105,40105,75104,38105,862M3.962
22/03/2021-0,14%-0,15105,75105,90105,16105,901M803
19/03/2021-0,09%-0,10105,90106,00105,25106,092M1.739
18/03/2021-0,74%-0,79106,00106,79105,24106,793M4.140
17/03/2021-0,20%-0,21106,79107,00106,00107,002M574
16/03/20210,18%0,19107,00106,81105,50107,232M782
15/03/2021-1,10%-1,19106,81108,00106,00108,172M2.967
12/03/20210,00%0,00108,00108,00107,40108,001M1.586
11/03/20211,81%1,92108,00106,08105,58108,002M1.804
10/03/2021-1,27%-1,36106,08107,44106,07108,21890K946
09/03/2021-1,43%-1,56107,44108,77106,18108,982M5.279
08/03/20212,35%2,50109,00106,50105,11109,003M2.942
05/03/20211,91%2,00106,50104,50104,50106,502M450
04/03/20210,30%0,31104,50104,40104,20105,00938K690
03/03/20211,06%1,09104,19103,00102,10104,583M689
02/03/2021-1,81%-1,90103,10105,00102,02105,002M755
01/03/2021-1,87%-2,00105,00106,33104,21106,332M788
26/02/20210,13%0,14107,00106,86106,50107,401M742
25/02/2021-1,00%-1,08106,86107,94106,80107,942M2.292
24/02/20210,18%0,19107,94107,75107,00108,001M1.582
23/02/20211,35%1,44107,75106,31106,10107,981M1.248
22/02/2021-0,83%-0,89106,31107,20106,31108,003M3.318
19/02/2021-1,09%-1,18107,20108,38106,41108,722M1.891
18/02/20210,23%0,25108,38108,15107,85108,551M934
17/02/2021-0,42%-0,46108,13108,59107,77108,751M1.812
12/02/2021-0,17%-0,18108,59108,01108,01108,992M1.095
11/02/20211,02%1,10108,77107,67107,29108,992M1.672
10/02/20210,44%0,47107,67107,21107,00108,102M3.496
09/02/20210,00%0,00107,20108,00106,50108,202M2.809
08/02/20210,26%0,28107,20108,19106,32108,253M6.256
05/02/20210,43%0,46106,92106,46106,46107,692M722
04/02/2021-0,88%-0,94106,46107,01106,04108,361M2.973
03/02/2021-0,87%-0,94107,40109,00107,30109,502M2.856
02/02/2021-0,74%-0,81108,34109,00107,28109,253M1.568
01/02/20210,65%0,71109,15108,44107,76109,433M1.290
29/01/20210,41%0,44108,44108,20107,62108,902M1.497
28/01/20210,61%0,65108,00107,35107,35108,481M1.016
27/01/20210,68%0,72107,35106,63106,63107,951M386
26/01/20210,22%0,23106,63106,40106,40107,002M999
22/01/2021-0,56%-0,60106,40106,98106,28107,002M979
21/01/20210,00%0,00107,00107,28106,00107,792M651
20/01/2021-0,62%-0,67107,00107,67107,00107,793M1.056
19/01/20210,53%0,57107,67107,10106,05107,672M1.463
18/01/2021-0,74%-0,80107,10107,90107,05108,001M1.254
15/01/20210,06%0,06107,90107,80107,00107,902M1.571
14/01/2021-0,31%-0,34107,84108,25107,00109,482M1.582
13/01/2021-1,07%-1,17108,18109,70105,85109,703M2.194
12/01/2021-1,48%-1,64109,35110,98109,35110,992M1.423
11/01/2021-0,72%-0,81110,99111,80109,50111,862M1.589
08/01/20210,95%1,05111,80111,12110,79111,952M1.837
07/01/2021-0,67%-0,75110,75111,50110,35111,502M1.993
06/01/20211,99%2,18111,50109,36109,32111,502M1.138
05/01/20210,62%0,67109,32109,02109,01110,262M607
04/01/2021-2,74%-3,06108,65111,66108,00111,662M881
30/12/20200,32%0,36111,71111,35111,00111,861M886
29/12/20200,32%0,35111,35111,02111,02111,79938K394
28/12/2020-0,45%-0,50111,00111,50111,00111,902M683
23/12/20201,66%1,82111,50109,50109,50111,502M1.166
22/12/20200,16%0,18109,68109,50109,00110,002M756
21/12/20200,27%0,29109,50109,19107,68109,501M2.407
18/12/20201,59%1,71109,21107,45107,40109,492M606
17/12/20201,18%1,25107,50106,25106,25107,952M2.399
16/12/2020-0,23%-0,25106,25106,50105,41106,986M2.889
15/12/2020-1,39%-1,50106,50108,00106,00108,505M2.233
14/12/2020-2,96%-3,29108,00109,98106,53109,9811M4.040
11/12/2020-0,63%-0,71111,29111,99110,01112,103M2.098
10/12/20200,63%0,70112,00112,17110,00112,243M1.912
09/12/2020-1,42%-1,60111,30112,95111,06113,103M3.233
08/12/2020-1,91%-2,20112,90115,30111,01115,303M3.787
07/12/2020-0,17%-0,20115,10115,60115,00116,303M3.750
04/12/2020-0,02%-0,02115,30115,35114,81115,603M1.162
03/12/2020-1,01%-1,18115,32116,50115,21116,502M2.991
02/12/20200,87%1,00116,50115,51115,51116,502M1.800
01/12/2020-1,91%-2,25115,50117,94115,01117,942M1.959
30/11/20200,27%0,32117,75117,43117,00117,951M923
27/11/20200,18%0,21117,43117,23117,03117,501M856
26/11/2020-0,66%-0,78117,22118,00116,99118,001M782
25/11/2020--118,00117,70117,21118,002M1.502


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito