papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,85%1,00118,50117,70115,10118,502M1.477
28/09/2020-0,05%-0,06117,50117,56116,03117,982M644
25/09/20200,75%0,88117,56116,68115,10118,003M571
24/09/20201,31%1,51116,68115,20115,20117,003M463
23/09/2020-0,07%-0,08115,17115,24114,82115,602M1.509
22/09/20200,00%0,00115,25115,26114,20115,261M609
21/09/2020-0,04%-0,05115,25115,89113,76115,892M1.113
18/09/20200,12%0,14115,30115,16114,79115,833M1.424
17/09/20200,14%0,16115,16115,09114,83115,502M1.650
16/09/20200,89%1,01115,00114,00114,00116,003M1.599
15/09/20200,44%0,50113,99113,47112,54114,002M2.779
14/09/20201,33%1,49113,49112,34112,02113,494M4.291
11/09/2020-0,79%-0,89112,00112,88111,90112,884M7.400
10/09/20200,79%0,89112,89111,99111,51113,554M4.543
09/09/20200,45%0,50112,00111,96111,52112,502M2.098
08/09/2020-0,71%-0,80111,50112,40111,50112,893M2.280
04/09/20200,10%0,11112,30112,19111,90112,431M758
03/09/20200,01%0,01112,19112,18111,83112,751M987
02/09/2020-0,55%-0,62112,18113,00111,80113,002M688
01/09/20200,28%0,31112,80112,50111,82112,952M2.447
31/08/2020-0,35%-0,40112,49112,90110,73112,914M1.689
28/08/2020-0,05%-0,06112,89112,95112,55113,083M928
27/08/20200,31%0,35112,95112,61111,88113,183M1.766
26/08/2020-0,31%-0,35112,60112,94112,56113,351M723
25/08/20200,05%0,06112,95112,54112,52113,003M713
24/08/2020-1,15%-1,31112,89114,29112,77114,292M1.192
21/08/20200,40%0,45114,20114,00113,76114,371M653
20/08/2020-0,65%-0,74113,75114,49113,75114,491M537
19/08/20200,45%0,51114,49113,98113,50114,502M641
18/08/2020-0,27%-0,31113,98114,19113,54114,192M2.405
17/08/20200,30%0,34114,29113,86113,01114,452M941
14/08/20200,31%0,35113,95113,89113,11113,951M2.122
13/08/20200,09%0,10113,60113,94112,60113,951M1.195
12/08/2020-0,39%-0,45113,50113,95111,52113,952M2.015
11/08/2020-0,09%-0,10113,95114,07113,02114,882M3.237
10/08/20200,40%0,45114,05113,70113,61114,992M875
07/08/20200,86%0,97113,60113,00112,64113,632M1.639
06/08/2020-0,28%-0,32112,63113,35111,50113,362M1.587
05/08/20201,29%1,44112,95112,00112,00113,481M469
04/08/2020-1,30%-1,47111,51112,98110,50113,502M686
03/08/2020-0,10%-0,11112,98113,09112,30113,881M717
31/07/20200,12%0,14113,09113,64112,50113,782M571
30/07/20200,21%0,24112,95112,71112,00113,672M971
29/07/20200,45%0,50112,71112,70112,25115,002M2.629
28/07/2020-1,61%-1,84112,21114,05112,20114,053M1.599
27/07/2020-0,82%-0,94114,05114,98113,32114,992M700
24/07/2020-0,01%-0,01114,99115,00114,00115,152M506
23/07/20200,00%0,00115,00115,00114,05115,37920K447
22/07/2020-0,34%-0,39115,00115,39114,91115,802M1.161
21/07/2020-0,22%-0,25115,39115,64114,73116,003M1.999
20/07/2020-0,56%-0,65115,64116,35114,42116,502M1.080
17/07/2020-0,09%-0,11116,29116,50115,81116,502M1.839
16/07/20200,34%0,40116,40116,82115,50117,002M3.231
15/07/2020-0,43%-0,50116,00117,49115,30117,492M1.992
14/07/2020-1,27%-1,50116,50118,00114,54118,002M1.111
13/07/20203,60%4,10118,00113,90113,20118,984M5.560
10/07/20201,65%1,85113,90111,99111,81114,015M1.737
09/07/2020-1,72%-1,96112,05114,08111,50115,009M2.368
08/07/2020-4,83%-5,79114,01119,65110,14119,804M1.816
07/07/20200,34%0,40119,80119,93119,00119,972M987
06/07/2020-0,25%-0,30119,40119,69119,31120,002M1.740
03/07/20200,34%0,40119,70119,31119,30119,89737K381
02/07/20200,04%0,05119,30119,25119,00119,30698K391
01/07/2020-0,30%-0,36119,25118,10118,10119,39786K377
30/06/20201,53%1,80119,61118,00117,81119,901M757
29/06/20200,01%0,01117,81118,61117,02118,611M639
26/06/2020-0,17%-0,20117,80118,02116,60118,962M913
25/06/20200,01%0,01118,00117,99117,70118,00946K269
24/06/2020-0,01%-0,01117,99118,00117,04118,96531K312
23/06/2020-1,67%-2,00118,00120,01117,10120,014M1.520
22/06/20200,84%1,00120,00119,00118,79120,002M647
19/06/20200,85%1,00119,00118,00117,60119,992M580
18/06/20200,08%0,10118,00117,98117,20118,482M368
17/06/2020-0,08%-0,10117,90118,00116,69119,012M477
16/06/20200,43%0,50118,00117,97117,50119,382M445
15/06/20200,00%0,00117,50117,50116,19118,802M503
12/06/2020-0,40%-0,47117,50116,00113,60117,972M638
10/06/2020-0,03%-0,03117,97118,00116,95118,002M980
09/06/2020-0,41%-0,49118,00118,50117,50119,392M1.437
08/06/20201,10%1,29118,49117,25117,05119,842M1.070
05/06/2020-0,23%-0,27117,20117,47116,01117,471M457
04/06/2020-0,35%-0,41117,47117,88116,81117,88695K370
03/06/2020-0,02%-0,02117,88117,90116,80117,921M592
02/06/20200,88%1,03117,90116,86116,61119,931M395
01/06/2020-0,26%-0,31116,87116,99116,50117,00608K467
29/05/20201,20%1,39117,18115,02114,41117,441M687
28/05/20203,11%3,49115,79111,51111,51115,992M553
27/05/20200,42%0,47112,30112,00111,01112,862M742
26/05/20201,20%1,33111,83110,50110,26111,903M534
25/05/20200,11%0,12110,50110,35110,00110,783M860
22/05/2020-0,04%-0,04110,38110,42110,30110,952M616
21/05/20200,38%0,42110,42110,53110,00110,532M1.121
20/05/2020-0,02%-0,02110,00110,03110,00110,74949K344
19/05/2020-0,70%-0,78110,02110,79110,00110,791M1.017
18/05/20200,05%0,05110,80110,89110,01111,00867K452
15/05/20200,68%0,75110,75110,62109,79111,002M397
14/05/20200,31%0,34110,00109,75109,22110,002M248
13/05/2020-0,74%-0,82109,66110,48109,65111,003M417
12/05/20200,35%0,38110,48110,50110,00111,003M886
11/05/20200,09%0,10110,10111,49109,51111,491M568
08/05/2020-0,83%-0,92110,00110,99109,80112,003M969
07/05/20200,15%0,17110,92110,81110,56111,252M401
06/05/20200,24%0,27110,75110,48109,71110,992M593
05/05/20200,62%0,68110,48110,95109,49110,954M318
04/05/2020-1,08%-1,20109,80110,31109,33110,88817K396
30/04/20201,84%2,01111,00109,00108,00111,003M489
29/04/20200,00%0,00108,99109,00108,00109,002M523
28/04/20200,25%0,27108,99108,99108,69109,003M893
27/04/20201,61%1,72108,72110,00108,27111,016M1.719
24/04/2020-1,83%-1,99107,00108,20106,02108,983M533
23/04/20201,76%1,89108,99107,20107,00109,60775K142
22/04/20201,03%1,09107,10106,04105,10107,341M156
20/04/20200,82%0,86106,01106,26105,00106,26413K229
17/04/20201,15%1,20105,15104,40103,50108,291M281
16/04/20201,40%1,44103,95104,00103,04104,00719K324
15/04/2020-0,91%-0,94102,51103,44102,00103,4510M612
14/04/2020-0,34%-0,35103,45103,80103,40104,001M450
13/04/20200,27%0,28103,80103,52100,83104,301M705
09/04/2020-0,38%-0,39103,52103,80102,75104,001M1.091
08/04/20200,62%0,64103,91104,29103,31104,30451K555
07/04/2020-0,99%-1,03103,27104,50102,77104,892M791
06/04/20201,86%1,90104,30102,40100,06104,39611K130
03/04/20200,34%0,35102,40102,06101,05102,501M131
02/04/2020-1,10%-1,14102,05103,16102,02104,00685K1.279
01/04/2020-0,97%-1,01103,19103,51101,99104,60785K174
31/03/2020-0,29%-0,30104,20104,70104,06107,44904K143
30/03/2020-2,75%-2,95104,50106,97104,06106,972M145
27/03/20205,60%5,70107,45101,00100,26107,452M738
26/03/20200,74%0,75101,75100,25100,25101,753M1.651
25/03/20201,18%1,18101,0099,0199,01104,903M597
24/03/20200,02%0,0299,8299,8097,00100,252M1.910
23/03/2020-0,28%-0,2899,80100,2491,01100,242M1.194
20/03/20203,87%3,73100,0899,9598,70101,003M352
19/03/2020--96,3595,0080,0098,292M1.099


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito