Cotação atual, histórico e gráfico do papel: GTWR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,56% | -0,60 | 106,40 | 106,98 | 106,28 | 107,00 | 2M | 979 |
21/01/2021 | 0,00% | 0,00 | 107,00 | 107,28 | 106,00 | 107,79 | 2M | 651 |
20/01/2021 | -0,62% | -0,67 | 107,00 | 107,67 | 107,00 | 107,79 | 3M | 1.056 |
19/01/2021 | 0,53% | 0,57 | 107,67 | 107,10 | 106,05 | 107,67 | 2M | 1.463 |
18/01/2021 | -0,74% | -0,80 | 107,10 | 107,90 | 107,05 | 108,00 | 1M | 1.254 |
15/01/2021 | 0,06% | 0,06 | 107,90 | 107,80 | 107,00 | 107,90 | 2M | 1.571 |
14/01/2021 | -0,31% | -0,34 | 107,84 | 108,25 | 107,00 | 109,48 | 2M | 1.582 |
13/01/2021 | -1,07% | -1,17 | 108,18 | 109,70 | 105,85 | 109,70 | 3M | 2.194 |
12/01/2021 | -1,48% | -1,64 | 109,35 | 110,98 | 109,35 | 110,99 | 2M | 1.423 |
11/01/2021 | -0,72% | -0,81 | 110,99 | 111,80 | 109,50 | 111,86 | 2M | 1.589 |
08/01/2021 | 0,95% | 1,05 | 111,80 | 111,12 | 110,79 | 111,95 | 2M | 1.837 |
|
07/01/2021 | -0,67% | -0,75 | 110,75 | 111,50 | 110,35 | 111,50 | 2M | 1.993 |
06/01/2021 | 1,99% | 2,18 | 111,50 | 109,36 | 109,32 | 111,50 | 2M | 1.138 |
05/01/2021 | 0,62% | 0,67 | 109,32 | 109,02 | 109,01 | 110,26 | 2M | 607 |
04/01/2021 | -2,74% | -3,06 | 108,65 | 111,66 | 108,00 | 111,66 | 2M | 881 |
30/12/2020 | 0,32% | 0,36 | 111,71 | 111,35 | 111,00 | 111,86 | 1M | 886 |
29/12/2020 | 0,32% | 0,35 | 111,35 | 111,02 | 111,02 | 111,79 | 938K | 394 |
28/12/2020 | -0,45% | -0,50 | 111,00 | 111,50 | 111,00 | 111,90 | 2M | 683 |
23/12/2020 | 1,66% | 1,82 | 111,50 | 109,50 | 109,50 | 111,50 | 2M | 1.166 |
22/12/2020 | 0,16% | 0,18 | 109,68 | 109,50 | 109,00 | 110,00 | 2M | 756 |
21/12/2020 | 0,27% | 0,29 | 109,50 | 109,19 | 107,68 | 109,50 | 1M | 2.407 |
18/12/2020 | 1,59% | 1,71 | 109,21 | 107,45 | 107,40 | 109,49 | 2M | 606 |
17/12/2020 | 1,18% | 1,25 | 107,50 | 106,25 | 106,25 | 107,95 | 2M | 2.399 |
16/12/2020 | -0,23% | -0,25 | 106,25 | 106,50 | 105,41 | 106,98 | 6M | 2.889 |
15/12/2020 | -1,39% | -1,50 | 106,50 | 108,00 | 106,00 | 108,50 | 5M | 2.233 |
14/12/2020 | -2,96% | -3,29 | 108,00 | 109,98 | 106,53 | 109,98 | 11M | 4.040 |
11/12/2020 | -0,63% | -0,71 | 111,29 | 111,99 | 110,01 | 112,10 | 3M | 2.098 |
10/12/2020 | 0,63% | 0,70 | 112,00 | 112,17 | 110,00 | 112,24 | 3M | 1.912 |
09/12/2020 | -1,42% | -1,60 | 111,30 | 112,95 | 111,06 | 113,10 | 3M | 3.233 |
08/12/2020 | -1,91% | -2,20 | 112,90 | 115,30 | 111,01 | 115,30 | 3M | 3.787 |
07/12/2020 | -0,17% | -0,20 | 115,10 | 115,60 | 115,00 | 116,30 | 3M | 3.750 |
04/12/2020 | -0,02% | -0,02 | 115,30 | 115,35 | 114,81 | 115,60 | 3M | 1.162 |
03/12/2020 | -1,01% | -1,18 | 115,32 | 116,50 | 115,21 | 116,50 | 2M | 2.991 |
02/12/2020 | 0,87% | 1,00 | 116,50 | 115,51 | 115,51 | 116,50 | 2M | 1.800 |
01/12/2020 | -1,91% | -2,25 | 115,50 | 117,94 | 115,01 | 117,94 | 2M | 1.959 |
30/11/2020 | 0,27% | 0,32 | 117,75 | 117,43 | 117,00 | 117,95 | 1M | 923 |
27/11/2020 | 0,18% | 0,21 | 117,43 | 117,23 | 117,03 | 117,50 | 1M | 856 |
26/11/2020 | -0,66% | -0,78 | 117,22 | 118,00 | 116,99 | 118,00 | 1M | 782 |
25/11/2020 | 0,25% | 0,30 | 118,00 | 117,70 | 117,21 | 118,00 | 2M | 1.502 |
24/11/2020 | 0,27% | 0,32 | 117,70 | 117,31 | 117,05 | 117,70 | 2M | 962 |
23/11/2020 | -0,26% | -0,31 | 117,38 | 117,75 | 117,33 | 117,75 | 1M | 393 |
20/11/2020 | 0,31% | 0,36 | 117,69 | 117,53 | 117,30 | 117,69 | 1M | 508 |
19/11/2020 | -0,27% | -0,32 | 117,33 | 117,63 | 117,25 | 117,63 | 1M | 536 |
18/11/2020 | 0,47% | 0,55 | 117,65 | 117,25 | 117,00 | 117,69 | 2M | 898 |
17/11/2020 | -0,20% | -0,24 | 117,10 | 117,50 | 117,00 | 117,99 | 2M | 1.311 |
16/11/2020 | -0,18% | -0,21 | 117,34 | 117,60 | 117,01 | 117,98 | 2M | 1.319 |
13/11/2020 | -0,08% | -0,10 | 117,55 | 117,65 | 117,30 | 117,65 | 691K | 414 |
12/11/2020 | -0,31% | -0,36 | 117,65 | 118,00 | 117,16 | 118,10 | 1M | 475 |
11/11/2020 | 0,01% | 0,01 | 118,01 | 117,99 | 116,82 | 118,10 | 1M | 969 |
10/11/2020 | 0,43% | 0,50 | 118,00 | 117,01 | 117,01 | 118,09 | 2M | 1.224 |
09/11/2020 | -0,25% | -0,30 | 117,50 | 117,80 | 116,50 | 117,82 | 2M | 1.885 |
06/11/2020 | 1,42% | 1,65 | 117,80 | 116,48 | 115,00 | 117,80 | 3M | 1.149 |
05/11/2020 | 0,67% | 0,77 | 116,15 | 115,37 | 115,01 | 116,41 | 1M | 1.452 |
04/11/2020 | -0,02% | -0,02 | 115,38 | 115,40 | 111,20 | 116,00 | 4M | 5.486 |
03/11/2020 | -0,94% | -1,10 | 115,40 | 116,50 | 112,60 | 116,50 | 2M | 1.877 |
30/10/2020 | -0,22% | -0,26 | 116,50 | 116,77 | 114,58 | 116,88 | 2M | 1.172 |
29/10/2020 | -0,13% | -0,15 | 116,76 | 117,10 | 116,23 | 117,11 | 1M | 700 |
28/10/2020 | -0,26% | -0,31 | 116,91 | 117,50 | 116,52 | 117,53 | 6M | 1.237 |
27/10/2020 | -0,45% | -0,53 | 117,22 | 118,00 | 117,22 | 118,00 | 1M | 862 |
26/10/2020 | 0,21% | 0,25 | 117,75 | 117,50 | 117,11 | 118,00 | 1M | 583 |
23/10/2020 | 0,09% | 0,10 | 117,50 | 117,73 | 117,01 | 117,75 | 2M | 839 |
22/10/2020 | -0,09% | -0,10 | 117,40 | 117,50 | 117,02 | 117,70 | 2M | 2.083 |
21/10/2020 | 0,09% | 0,10 | 117,50 | 117,42 | 117,00 | 117,87 | 3M | 759 |
20/10/2020 | 0,00% | 0,00 | 117,40 | 117,86 | 117,15 | 117,86 | 1M | 1.370 |
19/10/2020 | -1,10% | -1,30 | 117,40 | 118,39 | 116,80 | 118,39 | 2M | 597 |
16/10/2020 | 0,76% | 0,89 | 118,70 | 118,17 | 116,90 | 118,70 | 2M | 1.891 |
15/10/2020 | 0,14% | 0,17 | 117,81 | 117,65 | 117,01 | 117,98 | 1M | 1.508 |
14/10/2020 | -0,31% | -0,36 | 117,64 | 117,90 | 117,60 | 118,00 | 2M | 2.395 |
13/10/2020 | 0,17% | 0,20 | 118,00 | 117,79 | 117,22 | 118,00 | 2M | 1.418 |
09/10/2020 | 0,68% | 0,80 | 117,80 | 116,99 | 116,75 | 117,80 | 4M | 1.379 |
08/10/2020 | 0,00% | 0,00 | 117,00 | 116,99 | 116,70 | 117,00 | 950K | 443 |
07/10/2020 | -0,32% | -0,38 | 117,00 | 117,80 | 116,75 | 117,90 | 2M | 663 |
06/10/2020 | 0,44% | 0,52 | 117,38 | 117,00 | 116,24 | 117,75 | 2M | 3.381 |
05/10/2020 | 0,09% | 0,11 | 116,86 | 116,77 | 115,99 | 117,80 | 2M | 627 |
02/10/2020 | -0,21% | -0,25 | 116,75 | 117,02 | 115,55 | 118,18 | 2M | 1.005 |
01/10/2020 | -1,02% | -1,20 | 117,00 | 118,18 | 116,52 | 118,18 | 978K | 843 |
30/09/2020 | -0,25% | -0,30 | 118,20 | 118,49 | 116,40 | 118,50 | 1M | 1.716 |
29/09/2020 | 0,85% | 1,00 | 118,50 | 117,70 | 115,10 | 118,50 | 2M | 1.477 |
28/09/2020 | -0,05% | -0,06 | 117,50 | 117,56 | 116,03 | 117,98 | 2M | 644 |
25/09/2020 | 0,75% | 0,88 | 117,56 | 116,68 | 115,10 | 118,00 | 3M | 571 |
24/09/2020 | 1,31% | 1,51 | 116,68 | 115,20 | 115,20 | 117,00 | 3M | 463 |
23/09/2020 | -0,07% | -0,08 | 115,17 | 115,24 | 114,82 | 115,60 | 2M | 1.509 |
22/09/2020 | 0,00% | 0,00 | 115,25 | 115,26 | 114,20 | 115,26 | 1M | 609 |
21/09/2020 | -0,04% | -0,05 | 115,25 | 115,89 | 113,76 | 115,89 | 2M | 1.113 |
18/09/2020 | 0,12% | 0,14 | 115,30 | 115,16 | 114,79 | 115,83 | 3M | 1.424 |
17/09/2020 | 0,14% | 0,16 | 115,16 | 115,09 | 114,83 | 115,50 | 2M | 1.650 |
16/09/2020 | 0,89% | 1,01 | 115,00 | 114,00 | 114,00 | 116,00 | 3M | 1.599 |
15/09/2020 | 0,44% | 0,50 | 113,99 | 113,47 | 112,54 | 114,00 | 2M | 2.779 |
14/09/2020 | 1,33% | 1,49 | 113,49 | 112,34 | 112,02 | 113,49 | 4M | 4.291 |
11/09/2020 | -0,79% | -0,89 | 112,00 | 112,88 | 111,90 | 112,88 | 4M | 7.400 |
10/09/2020 | 0,79% | 0,89 | 112,89 | 111,99 | 111,51 | 113,55 | 4M | 4.543 |
09/09/2020 | 0,45% | 0,50 | 112,00 | 111,96 | 111,52 | 112,50 | 2M | 2.098 |
08/09/2020 | -0,71% | -0,80 | 111,50 | 112,40 | 111,50 | 112,89 | 3M | 2.280 |
04/09/2020 | 0,10% | 0,11 | 112,30 | 112,19 | 111,90 | 112,43 | 1M | 758 |
03/09/2020 | 0,01% | 0,01 | 112,19 | 112,18 | 111,83 | 112,75 | 1M | 987 |
02/09/2020 | -0,55% | -0,62 | 112,18 | 113,00 | 111,80 | 113,00 | 2M | 688 |
01/09/2020 | 0,28% | 0,31 | 112,80 | 112,50 | 111,82 | 112,95 | 2M | 2.447 |
31/08/2020 | -0,35% | -0,40 | 112,49 | 112,90 | 110,73 | 112,91 | 4M | 1.689 |
28/08/2020 | -0,05% | -0,06 | 112,89 | 112,95 | 112,55 | 113,08 | 3M | 928 |
27/08/2020 | 0,31% | 0,35 | 112,95 | 112,61 | 111,88 | 113,18 | 3M | 1.766 |
26/08/2020 | -0,31% | -0,35 | 112,60 | 112,94 | 112,56 | 113,35 | 1M | 723 |
25/08/2020 | 0,05% | 0,06 | 112,95 | 112,54 | 112,52 | 113,00 | 3M | 713 |
24/08/2020 | -1,15% | -1,31 | 112,89 | 114,29 | 112,77 | 114,29 | 2M | 1.192 |
21/08/2020 | 0,40% | 0,45 | 114,20 | 114,00 | 113,76 | 114,37 | 1M | 653 |
20/08/2020 | -0,65% | -0,74 | 113,75 | 114,49 | 113,75 | 114,49 | 1M | 537 |
19/08/2020 | 0,45% | 0,51 | 114,49 | 113,98 | 113,50 | 114,50 | 2M | 641 |
18/08/2020 | -0,27% | -0,31 | 113,98 | 114,19 | 113,54 | 114,19 | 2M | 2.405 |
17/08/2020 | 0,30% | 0,34 | 114,29 | 113,86 | 113,01 | 114,45 | 2M | 941 |
14/08/2020 | 0,31% | 0,35 | 113,95 | 113,89 | 113,11 | 113,95 | 1M | 2.122 |
13/08/2020 | 0,09% | 0,10 | 113,60 | 113,94 | 112,60 | 113,95 | 1M | 1.195 |
12/08/2020 | -0,39% | -0,45 | 113,50 | 113,95 | 111,52 | 113,95 | 2M | 2.015 |
11/08/2020 | -0,09% | -0,10 | 113,95 | 114,07 | 113,02 | 114,88 | 2M | 3.237 |
10/08/2020 | 0,40% | 0,45 | 114,05 | 113,70 | 113,61 | 114,99 | 2M | 875 |
07/08/2020 | 0,86% | 0,97 | 113,60 | 113,00 | 112,64 | 113,63 | 2M | 1.639 |
06/08/2020 | -0,28% | -0,32 | 112,63 | 113,35 | 111,50 | 113,36 | 2M | 1.587 |
05/08/2020 | 1,29% | 1,44 | 112,95 | 112,00 | 112,00 | 113,48 | 1M | 469 |
04/08/2020 | -1,30% | -1,47 | 111,51 | 112,98 | 110,50 | 113,50 | 2M | 686 |
03/08/2020 | -0,10% | -0,11 | 112,98 | 113,09 | 112,30 | 113,88 | 1M | 717 |
31/07/2020 | 0,12% | 0,14 | 113,09 | 113,64 | 112,50 | 113,78 | 2M | 571 |
30/07/2020 | 0,21% | 0,24 | 112,95 | 112,71 | 112,00 | 113,67 | 2M | 971 |
29/07/2020 | 0,45% | 0,50 | 112,71 | 112,70 | 112,25 | 115,00 | 2M | 2.629 |
28/07/2020 | -1,61% | -1,84 | 112,21 | 114,05 | 112,20 | 114,05 | 3M | 1.599 |
27/07/2020 | -0,82% | -0,94 | 114,05 | 114,98 | 113,32 | 114,99 | 2M | 700 |
24/07/2020 | -0,01% | -0,01 | 114,99 | 115,00 | 114,00 | 115,15 | 2M | 506 |
23/07/2020 | 0,00% | 0,00 | 115,00 | 115,00 | 114,05 | 115,37 | 920K | 447 |
22/07/2020 | -0,34% | -0,39 | 115,00 | 115,39 | 114,91 | 115,80 | 2M | 1.161 |
21/07/2020 | -0,22% | -0,25 | 115,39 | 115,64 | 114,73 | 116,00 | 3M | 1.999 |
20/07/2020 | -0,56% | -0,65 | 115,64 | 116,35 | 114,42 | 116,50 | 2M | 1.080 |
17/07/2020 | -0,09% | -0,11 | 116,29 | 116,50 | 115,81 | 116,50 | 2M | 1.839 |
16/07/2020 | 0,34% | 0,40 | 116,40 | 116,82 | 115,50 | 117,00 | 2M | 3.231 |
15/07/2020 | -0,43% | -0,50 | 116,00 | 117,49 | 115,30 | 117,49 | 2M | 1.992 |
14/07/2020 | -1,27% | -1,50 | 116,50 | 118,00 | 114,54 | 118,00 | 2M | 1.111 |
13/07/2020 | 3,60% | 4,10 | 118,00 | 113,90 | 113,20 | 118,98 | 4M | 5.560 |
10/07/2020 | - | - | 113,90 | 111,99 | 111,81 | 114,01 | 5M | 1.737 |
Date,Open,High,Low,Close,Volume
22-Jan-21,106.98,107.00,106.28,106.40,1543434
21-Jan-21,107.28,107.79,106.00,107.00,2001775
20-Jan-21,107.67,107.79,107.00,107.00,2685632
19-Jan-21,107.10,107.67,106.05,107.67,2077417
18-Jan-21,107.90,108.00,107.05,107.10,1462408
15-Jan-21,107.80,107.90,107.00,107.90,1947487
14-Jan-21,108.25,109.48,107.00,107.84,1846808
13-Jan-21,109.70,109.70,105.85,108.18,3222903
12-Jan-21,110.98,110.99,109.35,109.35,1814822
11-Jan-21,111.80,111.86,109.50,110.99,2052592
08-Jan-21,111.12,111.95,110.79,111.80,1550463
07-Jan-21,111.50,111.50,110.35,110.75,2247207
06-Jan-21,109.36,111.50,109.32,111.50,1982696
05-Jan-21,109.02,110.26,109.01,109.32,1621914
04-Jan-21,111.66,111.66,108.00,108.65,1740504
30-Dec-20,111.35,111.86,111.00,111.71,1060022
29-Dec-20,111.02,111.79,111.02,111.35,937885
28-Dec-20,111.50,111.90,111.00,111.00,1767113
23-Dec-20,109.50,111.50,109.50,111.50,2267754
22-Dec-20,109.50,110.00,109.00,109.68,1784644
21-Dec-20,109.19,109.50,107.68,109.50,1468774
18-Dec-20,107.45,109.49,107.40,109.21,1799938
17-Dec-20,106.25,107.95,106.25,107.50,2396243
16-Dec-20,106.50,106.98,105.41,106.25,5998309
15-Dec-20,108.00,108.50,106.00,106.50,4879085
14-Dec-20,109.98,109.98,106.53,108.00,10685803
11-Dec-20,111.99,112.10,110.01,111.29,3260817
10-Dec-20,112.17,112.24,110.00,112.00,3245575
09-Dec-20,112.95,113.10,111.06,111.30,3376307
08-Dec-20,115.30,115.30,111.01,112.90,2913324
07-Dec-20,115.60,116.30,115.00,115.10,2836882
04-Dec-20,115.35,115.60,114.81,115.30,2763641
03-Dec-20,116.50,116.50,115.21,115.32,2331141
02-Dec-20,115.51,116.50,115.51,116.50,2217542
01-Dec-20,117.94,117.94,115.01,115.50,2449870
30-Nov-20,117.43,117.95,117.00,117.75,1200151
27-Nov-20,117.23,117.50,117.03,117.43,1478118
26-Nov-20,118.00,118.00,116.99,117.22,1138359
25-Nov-20,117.70,118.00,117.21,118.00,1725273
24-Nov-20,117.31,117.70,117.05,117.70,2387767
23-Nov-20,117.75,117.75,117.33,117.38,1167336
20-Nov-20,117.53,117.69,117.30,117.69,1172997
19-Nov-20,117.63,117.63,117.25,117.33,1203084
18-Nov-20,117.25,117.69,117.00,117.65,1705267
17-Nov-20,117.50,117.99,117.00,117.10,2277949
16-Nov-20,117.60,117.98,117.01,117.34,1580719
13-Nov-20,117.65,117.65,117.30,117.55,690948
12-Nov-20,118.00,118.10,117.16,117.65,1106166
11-Nov-20,117.99,118.10,116.82,118.01,1298098
10-Nov-20,117.01,118.09,117.01,118.00,2010327
09-Nov-20,117.80,117.82,116.50,117.50,2149124
06-Nov-20,116.48,117.80,115.00,117.80,3393790
05-Nov-20,115.37,116.41,115.01,116.15,1006552
04-Nov-20,115.40,116.00,111.20,115.38,4384505
03-Nov-20,116.50,116.50,112.60,115.40,1835539
30-Oct-20,116.77,116.88,114.58,116.50,1812438
29-Oct-20,117.10,117.11,116.23,116.76,1305692
28-Oct-20,117.50,117.53,116.52,116.91,6087021
27-Oct-20,118.00,118.00,117.22,117.22,1233570
26-Oct-20,117.50,118.00,117.11,117.75,1181084
23-Oct-20,117.73,117.75,117.01,117.50,1961570
22-Oct-20,117.50,117.70,117.02,117.40,1620085
21-Oct-20,117.42,117.87,117.00,117.50,2595501
20-Oct-20,117.86,117.86,117.15,117.40,1151849
19-Oct-20,118.39,118.39,116.80,117.40,1655073
16-Oct-20,118.17,118.70,116.90,118.70,2224085
15-Oct-20,117.65,117.98,117.01,117.81,1350172
14-Oct-20,117.90,118.00,117.60,117.64,2212128
13-Oct-20,117.79,118.00,117.22,118.00,1855059
09-Oct-20,116.99,117.80,116.75,117.80,3639336
08-Oct-20,116.99,117.00,116.70,117.00,950098
07-Oct-20,117.80,117.90,116.75,117.00,1856901
06-Oct-20,117.00,117.75,116.24,117.38,2201861
05-Oct-20,116.77,117.80,115.99,116.86,1548955
02-Oct-20,117.02,118.18,115.55,116.75,2199921
01-Oct-20,118.18,118.18,116.52,117.00,977610
30-Sep-20,118.49,118.50,116.40,118.20,1439303
29-Sep-20,117.70,118.50,115.10,118.50,1991965
28-Sep-20,117.56,117.98,116.03,117.50,2254022
25-Sep-20,116.68,118.00,115.10,117.56,2595386
24-Sep-20,115.20,117.00,115.20,116.68,2639925
23-Sep-20,115.24,115.60,114.82,115.17,2433917
22-Sep-20,115.26,115.26,114.20,115.25,1312577
21-Sep-20,115.89,115.89,113.76,115.25,1511897
18-Sep-20,115.16,115.83,114.79,115.30,2701404
17-Sep-20,115.09,115.50,114.83,115.16,2395483
16-Sep-20,114.00,116.00,114.00,115.00,2633093
15-Sep-20,113.47,114.00,112.54,113.99,1988294
14-Sep-20,112.34,113.49,112.02,113.49,3637187
11-Sep-20,112.88,112.88,111.90,112.00,3842487
10-Sep-20,111.99,113.55,111.51,112.89,4494413
09-Sep-20,111.96,112.50,111.52,112.00,2306657
08-Sep-20,112.40,112.89,111.50,111.50,2620402
04-Sep-20,112.19,112.43,111.90,112.30,1298208
03-Sep-20,112.18,112.75,111.83,112.19,1360126
02-Sep-20,113.00,113.00,111.80,112.18,1558839
01-Sep-20,112.50,112.95,111.82,112.80,2351130
31-Aug-20,112.90,112.91,110.73,112.49,3933453
28-Aug-20,112.95,113.08,112.55,112.89,2566527
27-Aug-20,112.61,113.18,111.88,112.95,3293478
26-Aug-20,112.94,113.35,112.56,112.60,1425834
25-Aug-20,112.54,113.00,112.52,112.95,2527158
24-Aug-20,114.29,114.29,112.77,112.89,1628752
21-Aug-20,114.00,114.37,113.76,114.20,1218063
20-Aug-20,114.49,114.49,113.75,113.75,1052601
19-Aug-20,113.98,114.50,113.50,114.49,1742702
18-Aug-20,114.19,114.19,113.54,113.98,1653598
17-Aug-20,113.86,114.45,113.01,114.29,2090268
14-Aug-20,113.89,113.95,113.11,113.95,1207080
13-Aug-20,113.94,113.95,112.60,113.60,1423454
12-Aug-20,113.95,113.95,111.52,113.50,2486416
11-Aug-20,114.07,114.88,113.02,113.95,1857981
10-Aug-20,113.70,114.99,113.61,114.05,1504592
07-Aug-20,113.00,113.63,112.64,113.60,1620808
06-Aug-20,113.35,113.36,111.50,112.63,1981397
05-Aug-20,112.00,113.48,112.00,112.95,1469605
04-Aug-20,112.98,113.50,110.50,111.51,1643309
03-Aug-20,113.09,113.88,112.30,112.98,1365432
31-Jul-20,113.64,113.78,112.50,113.09,2009156
30-Jul-20,112.71,113.67,112.00,112.95,2297440
29-Jul-20,112.70,115.00,112.25,112.71,1834168
28-Jul-20,114.05,114.05,112.20,112.21,2653145
27-Jul-20,114.98,114.99,113.32,114.05,1606434
24-Jul-20,115.00,115.15,114.00,114.99,1541998
23-Jul-20,115.00,115.37,114.05,115.00,920189
22-Jul-20,115.39,115.80,114.91,115.00,2221236
21-Jul-20,115.64,116.00,114.73,115.39,3411678
20-Jul-20,116.35,116.50,114.42,115.64,1625969
17-Jul-20,116.50,116.50,115.81,116.29,1509173
16-Jul-20,116.82,117.00,115.50,116.40,1721872
15-Jul-20,117.49,117.49,115.30,116.00,1765464
14-Jul-20,118.00,118.00,114.54,116.50,1721786
13-Jul-20,113.90,118.98,113.20,118.00,4162884
10-Jul-20,111.99,114.01,111.81,113.90,4726053
*exoneração de responsabilidade e termos de uso