papéis
login
mais

Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,65%1,85113,90111,99111,81114,015M1.737
09/07/2020-1,72%-1,96112,05114,08111,50115,009M2.368
08/07/2020-4,83%-5,79114,01119,65110,14119,804M1.816
07/07/20200,34%0,40119,80119,93119,00119,972M987
06/07/2020-0,25%-0,30119,40119,69119,31120,002M1.740
03/07/20200,34%0,40119,70119,31119,30119,89737K381
02/07/20200,04%0,05119,30119,25119,00119,30698K391
01/07/2020-0,30%-0,36119,25118,10118,10119,39786K377
30/06/20201,53%1,80119,61118,00117,81119,901M757
29/06/20200,01%0,01117,81118,61117,02118,611M639
26/06/2020-0,17%-0,20117,80118,02116,60118,962M913
25/06/20200,01%0,01118,00117,99117,70118,00946K269
24/06/2020-0,01%-0,01117,99118,00117,04118,96531K312
23/06/2020-1,67%-2,00118,00120,01117,10120,014M1.520
22/06/20200,84%1,00120,00119,00118,79120,002M647
19/06/20200,85%1,00119,00118,00117,60119,992M580
18/06/20200,08%0,10118,00117,98117,20118,482M368
17/06/2020-0,08%-0,10117,90118,00116,69119,012M477
16/06/20200,43%0,50118,00117,97117,50119,382M445
15/06/20200,00%0,00117,50117,50116,19118,802M503
12/06/2020-0,40%-0,47117,50116,00113,60117,972M638
10/06/2020-0,03%-0,03117,97118,00116,95118,002M980
09/06/2020-0,41%-0,49118,00118,50117,50119,392M1.437
08/06/20201,10%1,29118,49117,25117,05119,842M1.070
05/06/2020-0,23%-0,27117,20117,47116,01117,471M457
04/06/2020-0,35%-0,41117,47117,88116,81117,88695K370
03/06/2020-0,02%-0,02117,88117,90116,80117,921M592
02/06/20200,88%1,03117,90116,86116,61119,931M395
01/06/2020-0,26%-0,31116,87116,99116,50117,00608K467
29/05/20201,20%1,39117,18115,02114,41117,441M687
28/05/20203,11%3,49115,79111,51111,51115,992M553
27/05/20200,42%0,47112,30112,00111,01112,862M742
26/05/20201,20%1,33111,83110,50110,26111,903M534
25/05/20200,11%0,12110,50110,35110,00110,783M860
22/05/2020-0,04%-0,04110,38110,42110,30110,952M616
21/05/20200,38%0,42110,42110,53110,00110,532M1.121
20/05/2020-0,02%-0,02110,00110,03110,00110,74949K344
19/05/2020-0,70%-0,78110,02110,79110,00110,791M1.017
18/05/20200,05%0,05110,80110,89110,01111,00867K452
15/05/20200,68%0,75110,75110,62109,79111,002M397
14/05/20200,31%0,34110,00109,75109,22110,002M248
13/05/2020-0,74%-0,82109,66110,48109,65111,003M417
12/05/20200,35%0,38110,48110,50110,00111,003M886
11/05/20200,09%0,10110,10111,49109,51111,491M568
08/05/2020-0,83%-0,92110,00110,99109,80112,003M969
07/05/20200,15%0,17110,92110,81110,56111,252M401
06/05/20200,24%0,27110,75110,48109,71110,992M593
05/05/20200,62%0,68110,48110,95109,49110,954M318
04/05/2020-1,08%-1,20109,80110,31109,33110,88817K396
30/04/20201,84%2,01111,00109,00108,00111,003M489
29/04/20200,00%0,00108,99109,00108,00109,002M523
28/04/20200,25%0,27108,99108,99108,69109,003M893
27/04/20201,61%1,72108,72110,00108,27111,016M1.719
24/04/2020-1,83%-1,99107,00108,20106,02108,983M533
23/04/20201,76%1,89108,99107,20107,00109,60775K142
22/04/20201,03%1,09107,10106,04105,10107,341M156
20/04/20200,82%0,86106,01106,26105,00106,26413K229
17/04/20201,15%1,20105,15104,40103,50108,291M281
16/04/20201,40%1,44103,95104,00103,04104,00719K324
15/04/2020-0,91%-0,94102,51103,44102,00103,4510M612
14/04/2020-0,34%-0,35103,45103,80103,40104,001M450
13/04/20200,27%0,28103,80103,52100,83104,301M705
09/04/2020-0,38%-0,39103,52103,80102,75104,001M1.091
08/04/20200,62%0,64103,91104,29103,31104,30451K555
07/04/2020-0,99%-1,03103,27104,50102,77104,892M791
06/04/20201,86%1,90104,30102,40100,06104,39611K130
03/04/20200,34%0,35102,40102,06101,05102,501M131
02/04/2020-1,10%-1,14102,05103,16102,02104,00685K1.279
01/04/2020-0,97%-1,01103,19103,51101,99104,60785K174
31/03/2020-0,29%-0,30104,20104,70104,06107,44904K143
30/03/2020-2,75%-2,95104,50106,97104,06106,972M145
27/03/20205,60%5,70107,45101,00100,26107,452M738
26/03/20200,74%0,75101,75100,25100,25101,753M1.651
25/03/20201,18%1,18101,0099,0199,01104,903M597
24/03/20200,02%0,0299,8299,8097,00100,252M1.910
23/03/2020-0,28%-0,2899,80100,2491,01100,242M1.194
20/03/20203,87%3,73100,0899,9598,70101,003M352
19/03/2020-0,67%-0,6596,3595,0080,0098,292M1.099
18/03/2020-6,73%-7,0097,00103,9589,07103,954M880
17/03/2020-0,95%-1,00104,00105,12103,00107,882M200
16/03/2020-3,23%-3,50105,00107,89102,00107,892M297
13/03/20202,36%2,50108,50106,11106,11110,004M551
12/03/2020-6,30%-7,13106,00113,12100,03113,1215M800
11/03/2020-2,47%-2,87113,13116,00111,10117,001M290
10/03/20200,91%1,05116,00113,01113,01116,971M242
09/03/2020-2,16%-2,54114,95117,44105,00117,443M439
06/03/2020-0,42%-0,50117,49118,01116,25118,014M308
05/03/20200,01%0,01117,99117,90117,03118,501M239
04/03/20200,85%0,99117,98117,00116,00118,59882K244
03/03/20200,41%0,48116,99116,00115,01117,002M180
02/03/2020-0,42%-0,49116,51116,98116,00116,981M414
28/02/2020-0,17%-0,20117,00117,99115,01118,003M431
27/02/20200,64%0,75117,20116,45114,19118,432M654
26/02/2020-2,06%-2,45116,45117,78115,00118,503M346
21/02/2020-0,35%-0,42118,90119,30118,51119,302M147
20/02/2020-0,19%-0,23119,32118,88118,00119,541M147
19/02/20201,92%2,25119,55118,59117,73119,552M266
18/02/2020-0,59%-0,70117,30117,94117,20118,0014M187
17/02/20200,22%0,26118,00117,73117,22118,003M1.208
14/02/20200,63%0,74117,74116,02116,02117,753M501
13/02/2020-0,32%-0,38117,00116,12114,99117,373M418
12/02/20201,45%1,68117,38115,69114,75117,383M354
11/02/20200,90%1,03115,70115,00114,85115,703M295
10/02/2020-0,27%-0,31114,67114,50114,16115,294M6.415
07/02/2020-0,28%-0,32114,98115,29114,31115,302M1.163
06/02/2020-1,11%-1,29115,30116,00114,00116,895M1.815
05/02/20201,22%1,40116,59115,18114,56116,892M921
04/02/20200,17%0,19115,19115,50113,02115,995M1.104
03/02/2020-1,03%-1,20115,00116,19114,14117,284M624
31/01/2020-1,02%-1,20116,20117,40116,20117,402M196
30/01/2020-0,51%-0,60117,40118,01116,53118,885M3.312
29/01/20200,00%0,00118,00119,30117,50119,703M1.388
28/01/20200,00%0,00118,00118,00117,01119,304M264
27/01/2020-2,88%-3,50118,00121,50115,56122,002M398
24/01/2020-0,02%-0,02121,50121,00120,64122,003M430
23/01/2020-0,39%-0,48121,52121,70120,62122,002M831
22/01/20200,54%0,65122,00121,35121,00122,003M734
21/01/20200,87%1,05121,35120,50120,02121,983M1.401
20/01/2020-1,60%-1,95120,30122,00120,00122,243M1.301
17/01/2020-0,45%-0,55122,25122,50120,81122,702M387
16/01/20201,61%1,95122,80121,00120,00122,804M849
15/01/20200,54%0,65120,85119,00118,60121,004M1.089
14/01/20200,17%0,20120,20119,99119,51120,203M645
13/01/20200,00%0,00120,00119,99119,00120,204M434
10/01/20200,17%0,20120,00119,80119,71120,463M1.110
09/01/20200,67%0,80119,80120,00118,78120,983M803
08/01/2020-1,08%-1,30119,00121,61116,05121,905M1.262
07/01/2020-0,16%-0,19120,30120,40120,00121,905M1.598
06/01/20201,26%1,50120,49118,99118,98120,492M379
03/01/20200,00%0,00118,99118,97117,64119,002M407
02/01/20201,71%2,00118,99117,00117,00122,805M538
30/12/20192,40%2,74116,99114,50114,50117,962M821
27/12/20192,27%2,54114,25111,99110,97114,256M1.081
26/12/2019--111,71109,60109,60112,646M1.128


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br