Cotação atual, histórico e gráfico do papel: GTWR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,22% | -0,19 | 84,50 | 84,72 | 84,00 | 84,85 | 1M | 2.706 |
26/03/2024 | -0,72% | -0,61 | 84,69 | 85,34 | 84,59 | 85,44 | 1M | 1.550 |
25/03/2024 | -0,35% | -0,30 | 85,30 | 85,71 | 85,25 | 85,87 | 1M | 3.053 |
22/03/2024 | -0,45% | -0,39 | 85,60 | 85,97 | 85,49 | 85,97 | 1M | 3.000 |
21/03/2024 | 0,28% | 0,24 | 85,99 | 86,00 | 85,00 | 86,00 | 1M | 1.466 |
20/03/2024 | -0,28% | -0,24 | 85,75 | 85,70 | 85,65 | 85,80 | 654K | 424 |
19/03/2024 | -0,05% | -0,04 | 85,99 | 86,09 | 85,56 | 86,48 | 657K | 852 |
18/03/2024 | 0,28% | 0,24 | 86,03 | 85,50 | 85,50 | 87,00 | 1M | 2.837 |
15/03/2024 | -0,01% | -0,01 | 85,79 | 85,80 | 85,66 | 86,00 | 819K | 2.173 |
14/03/2024 | -0,15% | -0,13 | 85,80 | 85,74 | 85,49 | 86,00 | 613K | 1.065 |
13/03/2024 | -0,08% | -0,07 | 85,93 | 85,75 | 85,50 | 86,00 | 552K | 978 |
|
12/03/2024 | -0,23% | -0,20 | 86,00 | 86,20 | 85,75 | 86,25 | 662K | 676 |
11/03/2024 | 0,30% | 0,26 | 86,20 | 85,94 | 85,70 | 86,24 | 614K | 1.360 |
08/03/2024 | 0,28% | 0,24 | 85,94 | 85,70 | 85,15 | 87,24 | 2M | 3.709 |
07/03/2024 | 0,00% | 0,00 | 85,70 | 85,88 | 85,50 | 85,90 | 583K | 988 |
06/03/2024 | -0,17% | -0,15 | 85,70 | 85,85 | 85,20 | 86,00 | 900K | 1.879 |
05/03/2024 | 0,29% | 0,25 | 85,85 | 85,90 | 85,60 | 85,91 | 662K | 794 |
04/03/2024 | 0,36% | 0,31 | 85,60 | 85,29 | 85,25 | 86,00 | 631K | 1.718 |
01/03/2024 | -0,63% | -0,54 | 85,29 | 85,54 | 84,89 | 85,75 | 1M | 1.493 |
29/02/2024 | 0,49% | 0,42 | 85,83 | 85,42 | 85,42 | 86,00 | 1M | 762 |
28/02/2024 | -0,57% | -0,49 | 85,41 | 85,90 | 85,40 | 85,90 | 1M | 1.213 |
27/02/2024 | -0,16% | -0,14 | 85,90 | 86,04 | 85,44 | 86,25 | 908K | 1.188 |
26/02/2024 | -0,24% | -0,21 | 86,04 | 86,35 | 85,85 | 86,35 | 728K | 926 |
23/02/2024 | 0,55% | 0,47 | 86,25 | 85,78 | 85,78 | 86,35 | 804K | 4.060 |
22/02/2024 | 0,44% | 0,38 | 85,78 | 85,48 | 85,40 | 86,00 | 754K | 1.070 |
21/02/2024 | 0,47% | 0,40 | 85,40 | 85,16 | 85,00 | 85,48 | 723K | 1.400 |
20/02/2024 | -2,01% | -1,74 | 85,00 | 86,74 | 83,03 | 86,88 | 5M | 4.484 |
19/02/2024 | -0,30% | -0,26 | 86,74 | 87,00 | 86,71 | 87,25 | 675K | 891 |
16/02/2024 | -0,11% | -0,10 | 87,00 | 87,10 | 86,50 | 87,94 | 1M | 3.502 |
15/02/2024 | -0,06% | -0,05 | 87,10 | 87,15 | 86,79 | 87,49 | 1M | 2.942 |
14/02/2024 | -0,40% | -0,35 | 87,15 | 87,50 | 86,90 | 87,95 | 854K | 1.788 |
09/02/2024 | 0,11% | 0,10 | 87,50 | 87,46 | 86,40 | 87,75 | 850K | 2.656 |
08/02/2024 | -0,07% | -0,06 | 87,40 | 87,46 | 87,00 | 87,50 | 399K | 1.195 |
07/02/2024 | 1,11% | 0,96 | 87,46 | 87,00 | 86,75 | 87,95 | 1M | 5.323 |
06/02/2024 | 0,07% | 0,06 | 86,50 | 86,44 | 86,00 | 86,64 | 627K | 1.887 |
05/02/2024 | -1,21% | -1,06 | 86,44 | 87,50 | 86,00 | 87,60 | 1M | 2.760 |
02/02/2024 | 1,16% | 1,00 | 87,50 | 86,06 | 86,06 | 87,50 | 1M | 3.900 |
01/02/2024 | -1,65% | -1,45 | 86,50 | 87,16 | 85,96 | 87,92 | 1M | 2.619 |
31/01/2024 | 0,51% | 0,45 | 87,95 | 87,50 | 87,14 | 87,95 | 831K | 3.506 |
30/01/2024 | 0,00% | 0,00 | 87,50 | 87,50 | 87,00 | 87,50 | 601K | 2.800 |
29/01/2024 | -0,51% | -0,45 | 87,50 | 87,95 | 86,97 | 87,95 | 1M | 2.711 |
26/01/2024 | 1,13% | 0,98 | 87,95 | 86,89 | 86,28 | 87,95 | 1M | 4.987 |
25/01/2024 | 0,46% | 0,40 | 86,97 | 86,72 | 86,17 | 87,00 | 768K | 2.693 |
24/01/2024 | -0,01% | -0,01 | 86,57 | 86,50 | 86,03 | 86,57 | 599K | 2.580 |
23/01/2024 | 0,35% | 0,30 | 86,58 | 86,28 | 86,02 | 86,75 | 916K | 2.611 |
22/01/2024 | -0,96% | -0,84 | 86,28 | 87,12 | 86,20 | 87,16 | 1M | 4.091 |
19/01/2024 | 1,08% | 0,93 | 87,12 | 86,19 | 85,47 | 87,15 | 2M | 6.649 |
18/01/2024 | 0,07% | 0,06 | 86,19 | 85,70 | 85,67 | 86,44 | 705K | 1.910 |
17/01/2024 | -0,99% | -0,86 | 86,13 | 86,99 | 85,82 | 86,99 | 2M | 1.639 |
16/01/2024 | -0,36% | -0,31 | 86,99 | 87,30 | 86,52 | 87,30 | 592K | 1.009 |
15/01/2024 | 0,34% | 0,30 | 87,30 | 87,00 | 86,55 | 87,30 | 1M | 3.152 |
12/01/2024 | 1,29% | 1,11 | 87,00 | 85,89 | 85,73 | 87,00 | 611K | 1.418 |
11/01/2024 | -1,28% | -1,11 | 85,89 | 87,00 | 84,64 | 87,00 | 2M | 984 |
10/01/2024 | -1,25% | -1,10 | 87,00 | 88,98 | 85,60 | 89,28 | 2M | 6.387 |
09/01/2024 | -1,73% | -1,55 | 88,10 | 89,00 | 87,50 | 89,00 | 924K | 2.783 |
08/01/2024 | -0,26% | -0,23 | 89,65 | 89,75 | 88,56 | 89,88 | 740K | 1.298 |
05/01/2024 | 3,01% | 2,63 | 89,88 | 87,68 | 87,26 | 89,99 | 2M | 6.565 |
04/01/2024 | 0,88% | 0,76 | 87,25 | 86,50 | 86,50 | 87,75 | 999K | 2.716 |
03/01/2024 | 0,27% | 0,23 | 86,49 | 86,29 | 86,25 | 86,75 | 389K | 1.098 |
02/01/2024 | -0,95% | -0,83 | 86,26 | 86,29 | 85,68 | 86,29 | 1M | 1.893 |
28/12/2023 | 0,45% | 0,39 | 87,09 | 86,90 | 86,60 | 87,24 | 2M | 1.579 |
27/12/2023 | 3,34% | 2,80 | 86,70 | 84,00 | 84,00 | 87,65 | 3M | 1.881 |
26/12/2023 | 1,76% | 1,45 | 83,90 | 82,46 | 82,09 | 83,98 | 1M | 2.421 |
22/12/2023 | 1,15% | 0,94 | 82,45 | 81,50 | 81,50 | 82,45 | 744K | 2.729 |
21/12/2023 | -0,13% | -0,11 | 81,51 | 81,62 | 81,16 | 81,95 | 1M | 1.694 |
20/12/2023 | 0,67% | 0,54 | 81,62 | 81,08 | 81,08 | 81,62 | 800K | 2.059 |
19/12/2023 | -0,09% | -0,07 | 81,08 | 81,00 | 80,87 | 81,55 | 937K | 1.341 |
18/12/2023 | -0,06% | -0,05 | 81,15 | 81,50 | 80,85 | 81,50 | 2M | 4.409 |
15/12/2023 | 0,62% | 0,50 | 81,20 | 80,70 | 80,50 | 81,20 | 962K | 2.287 |
14/12/2023 | 0,30% | 0,24 | 80,70 | 80,90 | 80,35 | 80,90 | 1M | 2.493 |
13/12/2023 | -0,01% | -0,01 | 80,46 | 80,46 | 80,03 | 80,75 | 920K | 966 |
12/12/2023 | -1,00% | -0,81 | 80,47 | 81,42 | 80,00 | 81,42 | 1M | 1.269 |
11/12/2023 | -0,25% | -0,20 | 81,28 | 81,48 | 80,76 | 81,50 | 707K | 1.823 |
08/12/2023 | 0,88% | 0,71 | 81,48 | 81,00 | 80,76 | 81,50 | 618K | 3.469 |
07/12/2023 | -1,01% | -0,82 | 80,77 | 81,01 | 80,09 | 81,75 | 1M | 4.882 |
06/12/2023 | 0,16% | 0,13 | 81,59 | 81,40 | 81,00 | 81,74 | 654K | 1.874 |
05/12/2023 | -0,17% | -0,14 | 81,46 | 81,60 | 80,50 | 81,60 | 1M | 1.713 |
04/12/2023 | -0,23% | -0,19 | 81,60 | 81,08 | 81,08 | 81,78 | 599K | 1.022 |
01/12/2023 | -0,61% | -0,50 | 81,79 | 81,50 | 81,46 | 82,00 | 572K | 1.856 |
30/11/2023 | 0,12% | 0,10 | 82,29 | 82,00 | 81,95 | 82,29 | 496K | 1.927 |
29/11/2023 | 0,06% | 0,05 | 82,19 | 81,96 | 81,90 | 83,01 | 1M | 3.536 |
28/11/2023 | 0,17% | 0,14 | 82,14 | 82,00 | 81,75 | 82,24 | 1M | 2.203 |
27/11/2023 | 0,26% | 0,21 | 82,00 | 81,99 | 80,99 | 82,24 | 1M | 3.027 |
24/11/2023 | 0,48% | 0,39 | 81,79 | 81,40 | 81,25 | 82,00 | 659K | 2.569 |
23/11/2023 | 0,21% | 0,17 | 81,40 | 81,00 | 80,80 | 81,48 | 1M | 2.071 |
22/11/2023 | -1,20% | -0,99 | 81,23 | 81,90 | 80,59 | 82,21 | 795K | 1.103 |
21/11/2023 | 0,43% | 0,35 | 82,22 | 81,87 | 81,50 | 82,49 | 833K | 1.386 |
20/11/2023 | 0,66% | 0,54 | 81,87 | 81,73 | 80,11 | 81,95 | 1M | 1.966 |
17/11/2023 | 1,24% | 1,00 | 81,33 | 80,33 | 80,33 | 81,41 | 488K | 1.154 |
16/11/2023 | -0,81% | -0,66 | 80,33 | 81,25 | 80,02 | 81,25 | 1M | 3.852 |
14/11/2023 | 0,48% | 0,39 | 80,99 | 80,60 | 80,50 | 80,99 | 821K | 1.544 |
13/11/2023 | 0,81% | 0,65 | 80,60 | 80,00 | 79,83 | 81,00 | 919K | 3.033 |
10/11/2023 | -0,30% | -0,24 | 79,95 | 80,25 | 79,90 | 80,85 | 1M | 3.194 |
09/11/2023 | -0,27% | -0,22 | 80,19 | 80,41 | 79,89 | 80,74 | 876K | 933 |
08/11/2023 | -0,58% | -0,47 | 80,41 | 80,51 | 79,90 | 80,98 | 2M | 1.696 |
07/11/2023 | 0,65% | 0,52 | 80,88 | 80,36 | 79,99 | 80,92 | 1M | 3.617 |
06/11/2023 | -0,09% | -0,07 | 80,36 | 80,87 | 79,17 | 80,88 | 973K | 1.337 |
03/11/2023 | 0,16% | 0,13 | 80,43 | 79,90 | 79,90 | 80,50 | 555K | 1.017 |
01/11/2023 | -0,86% | -0,70 | 80,30 | 80,25 | 79,86 | 80,50 | 835K | 737 |
31/10/2023 | 0,51% | 0,41 | 81,00 | 80,59 | 80,01 | 81,00 | 820K | 1.719 |
30/10/2023 | 0,72% | 0,58 | 80,59 | 80,02 | 80,02 | 80,75 | 868K | 1.888 |
27/10/2023 | 0,04% | 0,03 | 80,01 | 80,90 | 79,87 | 81,00 | 1M | 3.106 |
26/10/2023 | 0,28% | 0,22 | 79,98 | 79,75 | 79,51 | 80,00 | 712K | 979 |
25/10/2023 | -0,67% | -0,54 | 79,76 | 80,25 | 79,51 | 80,50 | 1M | 2.420 |
24/10/2023 | 0,38% | 0,30 | 80,30 | 80,00 | 79,85 | 80,47 | 2M | 865 |
23/10/2023 | -0,46% | -0,37 | 80,00 | 80,37 | 79,70 | 80,49 | 948K | 2.295 |
20/10/2023 | 0,26% | 0,21 | 80,37 | 79,89 | 79,74 | 81,70 | 3M | 7.235 |
19/10/2023 | -0,42% | -0,34 | 80,16 | 80,50 | 79,80 | 80,50 | 1M | 1.967 |
18/10/2023 | -0,85% | -0,69 | 80,50 | 81,19 | 80,06 | 81,47 | 796K | 1.561 |
17/10/2023 | -0,99% | -0,81 | 81,19 | 82,25 | 80,80 | 82,25 | 1M | 2.131 |
16/10/2023 | -0,67% | -0,55 | 82,00 | 82,37 | 81,84 | 82,70 | 719K | 2.016 |
13/10/2023 | 0,06% | 0,05 | 82,55 | 82,60 | 82,30 | 82,99 | 998K | 3.591 |
11/10/2023 | -0,23% | -0,19 | 82,50 | 82,70 | 82,25 | 82,95 | 894K | 3.678 |
10/10/2023 | -0,90% | -0,75 | 82,69 | 83,43 | 82,34 | 83,50 | 1M | 2.487 |
09/10/2023 | -1,23% | -1,04 | 83,44 | 84,96 | 82,80 | 84,96 | 1M | 2.547 |
06/10/2023 | 1,19% | 0,99 | 84,48 | 83,00 | 82,90 | 85,00 | 3M | 4.882 |
05/10/2023 | -0,24% | -0,20 | 83,49 | 83,45 | 83,00 | 83,69 | 236K | 748 |
04/10/2023 | 0,83% | 0,69 | 83,69 | 83,00 | 82,76 | 84,50 | 1M | 2.503 |
03/10/2023 | -0,22% | -0,18 | 83,00 | 83,18 | 82,40 | 83,50 | 548K | 978 |
02/10/2023 | -0,96% | -0,81 | 83,18 | 83,42 | 82,75 | 84,00 | 932K | 2.454 |
29/09/2023 | -1,48% | -1,26 | 83,99 | 85,48 | 83,55 | 85,49 | 3M | 4.840 |
28/09/2023 | 2,10% | 1,75 | 85,25 | 83,76 | 83,32 | 85,25 | 1M | 3.073 |
27/09/2023 | -0,56% | -0,47 | 83,50 | 83,96 | 82,87 | 83,96 | 679K | 1.287 |
26/09/2023 | -0,04% | -0,03 | 83,97 | 83,41 | 83,40 | 84,00 | 709K | 1.346 |
25/09/2023 | 0,00% | 0,00 | 84,00 | 84,00 | 83,41 | 84,00 | 574K | 1.159 |
22/09/2023 | 0,17% | 0,14 | 84,00 | 84,41 | 83,36 | 84,75 | 1M | 3.366 |
21/09/2023 | -0,20% | -0,17 | 83,86 | 84,05 | 83,31 | 84,51 | 2M | 2.201 |
20/09/2023 | -0,37% | -0,31 | 84,03 | 84,46 | 83,75 | 84,46 | 944K | 2.349 |
19/09/2023 | -0,74% | -0,63 | 84,34 | 84,97 | 83,93 | 85,28 | 2M | 1.980 |
18/09/2023 | -0,13% | -0,11 | 84,97 | 85,00 | 84,55 | 85,49 | 1M | 2.711 |
15/09/2023 | 0,09% | 0,08 | 85,08 | 85,54 | 84,26 | 86,51 | 3M | 5.964 |
14/09/2023 | -0,25% | -0,21 | 85,00 | 85,23 | 83,60 | 86,25 | 1M | 1.248 |
13/09/2023 | 1,16% | 0,98 | 85,21 | 84,33 | 84,15 | 85,53 | 895K | 2.024 |
12/09/2023 | - | - | 84,23 | 84,95 | 83,86 | 85,47 | 1M | 1.323 |
Date,Open,High,Low,Close,Volume
27-Mar-24,84.72,84.85,84.00,84.50,1187972
26-Mar-24,85.34,85.44,84.59,84.69,1025207
25-Mar-24,85.71,85.87,85.25,85.30,1216791
22-Mar-24,85.97,85.97,85.49,85.60,1252724
21-Mar-24,86.00,86.00,85.00,85.99,1244937
20-Mar-24,85.70,85.80,85.65,85.75,654012
19-Mar-24,86.09,86.48,85.56,85.99,656559
18-Mar-24,85.50,87.00,85.50,86.03,1443935
15-Mar-24,85.80,86.00,85.66,85.79,819173
14-Mar-24,85.74,86.00,85.49,85.80,613420
13-Mar-24,85.75,86.00,85.50,85.93,552182
12-Mar-24,86.20,86.25,85.75,86.00,661936
11-Mar-24,85.94,86.24,85.70,86.20,613974
08-Mar-24,85.70,87.24,85.15,85.94,1560945
07-Mar-24,85.88,85.90,85.50,85.70,583076
06-Mar-24,85.85,86.00,85.20,85.70,899560
05-Mar-24,85.90,85.91,85.60,85.85,661603
04-Mar-24,85.29,86.00,85.25,85.60,630874
01-Mar-24,85.54,85.75,84.89,85.29,1336501
29-Feb-24,85.42,86.00,85.42,85.83,1484639
28-Feb-24,85.90,85.90,85.40,85.41,1209823
27-Feb-24,86.04,86.25,85.44,85.90,907725
26-Feb-24,86.35,86.35,85.85,86.04,727769
23-Feb-24,85.78,86.35,85.78,86.25,804153
22-Feb-24,85.48,86.00,85.40,85.78,753988
21-Feb-24,85.16,85.48,85.00,85.40,723199
20-Feb-24,86.74,86.88,83.03,85.00,4612551
19-Feb-24,87.00,87.25,86.71,86.74,675010
16-Feb-24,87.10,87.94,86.50,87.00,1427416
15-Feb-24,87.15,87.49,86.79,87.10,1002936
14-Feb-24,87.50,87.95,86.90,87.15,854269
09-Feb-24,87.46,87.75,86.40,87.50,850107
08-Feb-24,87.46,87.50,87.00,87.40,398994
07-Feb-24,87.00,87.95,86.75,87.46,1017471
06-Feb-24,86.44,86.64,86.00,86.50,626646
05-Feb-24,87.50,87.60,86.00,86.44,1008911
02-Feb-24,86.06,87.50,86.06,87.50,1288148
01-Feb-24,87.16,87.92,85.96,86.50,1077568
31-Jan-24,87.50,87.95,87.14,87.95,831108
30-Jan-24,87.50,87.50,87.00,87.50,600957
29-Jan-24,87.95,87.95,86.97,87.50,1296746
26-Jan-24,86.89,87.95,86.28,87.95,1350290
25-Jan-24,86.72,87.00,86.17,86.97,767849
24-Jan-24,86.50,86.57,86.03,86.57,599416
23-Jan-24,86.28,86.75,86.02,86.58,915574
22-Jan-24,87.12,87.16,86.20,86.28,1108288
19-Jan-24,86.19,87.15,85.47,87.12,1534833
18-Jan-24,85.70,86.44,85.67,86.19,705255
17-Jan-24,86.99,86.99,85.82,86.13,2219626
16-Jan-24,87.30,87.30,86.52,86.99,591764
15-Jan-24,87.00,87.30,86.55,87.30,1201329
12-Jan-24,85.89,87.00,85.73,87.00,610768
11-Jan-24,87.00,87.00,84.64,85.89,1549046
10-Jan-24,88.98,89.28,85.60,87.00,1653456
09-Jan-24,89.00,89.00,87.50,88.10,923525
08-Jan-24,89.75,89.88,88.56,89.65,739885
05-Jan-24,87.68,89.99,87.26,89.88,2485699
04-Jan-24,86.50,87.75,86.50,87.25,998774
03-Jan-24,86.29,86.75,86.25,86.49,388690
02-Jan-24,86.29,86.29,85.68,86.26,1184485
28-Dec-23,86.90,87.24,86.60,87.09,1591337
27-Dec-23,84.00,87.65,84.00,86.70,3167268
26-Dec-23,82.46,83.98,82.09,83.90,1161762
22-Dec-23,81.50,82.45,81.50,82.45,744160
21-Dec-23,81.62,81.95,81.16,81.51,1169888
20-Dec-23,81.08,81.62,81.08,81.62,799932
19-Dec-23,81.00,81.55,80.87,81.08,937436
18-Dec-23,81.50,81.50,80.85,81.15,1924722
15-Dec-23,80.70,81.20,80.50,81.20,961819
14-Dec-23,80.90,80.90,80.35,80.70,1067617
13-Dec-23,80.46,80.75,80.03,80.46,919995
12-Dec-23,81.42,81.42,80.00,80.47,1174475
11-Dec-23,81.48,81.50,80.76,81.28,707167
08-Dec-23,81.00,81.50,80.76,81.48,617636
07-Dec-23,81.01,81.75,80.09,80.77,1386802
06-Dec-23,81.40,81.74,81.00,81.59,653585
05-Dec-23,81.60,81.60,80.50,81.46,1050921
04-Dec-23,81.08,81.78,81.08,81.60,598834
01-Dec-23,81.50,82.00,81.46,81.79,572105
30-Nov-23,82.00,82.29,81.95,82.29,495940
29-Nov-23,81.96,83.01,81.90,82.19,1257934
28-Nov-23,82.00,82.24,81.75,82.14,1060663
27-Nov-23,81.99,82.24,80.99,82.00,1408038
24-Nov-23,81.40,82.00,81.25,81.79,658551
23-Nov-23,81.00,81.48,80.80,81.40,1014382
22-Nov-23,81.90,82.21,80.59,81.23,795424
21-Nov-23,81.87,82.49,81.50,82.22,832828
20-Nov-23,81.73,81.95,80.11,81.87,1221553
17-Nov-23,80.33,81.41,80.33,81.33,487990
16-Nov-23,81.25,81.25,80.02,80.33,1391905
14-Nov-23,80.60,80.99,80.50,80.99,821064
13-Nov-23,80.00,81.00,79.83,80.60,918918
10-Nov-23,80.25,80.85,79.90,79.95,1282709
09-Nov-23,80.41,80.74,79.89,80.19,875588
08-Nov-23,80.51,80.98,79.90,80.41,1728355
07-Nov-23,80.36,80.92,79.99,80.88,1180326
06-Nov-23,80.87,80.88,79.17,80.36,972707
03-Nov-23,79.90,80.50,79.90,80.43,554838
01-Nov-23,80.25,80.50,79.86,80.30,834633
31-Oct-23,80.59,81.00,80.01,81.00,820035
30-Oct-23,80.02,80.75,80.02,80.59,868020
27-Oct-23,80.90,81.00,79.87,80.01,1295070
26-Oct-23,79.75,80.00,79.51,79.98,712335
25-Oct-23,80.25,80.50,79.51,79.76,1008053
24-Oct-23,80.00,80.47,79.85,80.30,1583308
23-Oct-23,80.37,80.49,79.70,80.00,947614
20-Oct-23,79.89,81.70,79.74,80.37,3488566
19-Oct-23,80.50,80.50,79.80,80.16,1239517
18-Oct-23,81.19,81.47,80.06,80.50,795855
17-Oct-23,82.25,82.25,80.80,81.19,1038019
16-Oct-23,82.37,82.70,81.84,82.00,719199
13-Oct-23,82.60,82.99,82.30,82.55,998178
11-Oct-23,82.70,82.95,82.25,82.50,894403
10-Oct-23,83.43,83.50,82.34,82.69,1121972
09-Oct-23,84.96,84.96,82.80,83.44,1113416
06-Oct-23,83.00,85.00,82.90,84.48,3433762
05-Oct-23,83.45,83.69,83.00,83.49,236152
04-Oct-23,83.00,84.50,82.76,83.69,1316246
03-Oct-23,83.18,83.50,82.40,83.00,547998
02-Oct-23,83.42,84.00,82.75,83.18,931960
29-Sep-23,85.48,85.49,83.55,83.99,3341972
28-Sep-23,83.76,85.25,83.32,85.25,1099966
27-Sep-23,83.96,83.96,82.87,83.50,679287
26-Sep-23,83.41,84.00,83.40,83.97,708786
25-Sep-23,84.00,84.00,83.41,84.00,574283
22-Sep-23,84.41,84.75,83.36,84.00,1300212
21-Sep-23,84.05,84.51,83.31,83.86,1521450
20-Sep-23,84.46,84.46,83.75,84.03,944191
19-Sep-23,84.97,85.28,83.93,84.34,2198977
18-Sep-23,85.00,85.49,84.55,84.97,1361582
15-Sep-23,85.54,86.51,84.26,85.08,3153099
14-Sep-23,85.23,86.25,83.60,85.00,1020263
13-Sep-23,84.33,85.53,84.15,85.21,895211
12-Sep-23,84.95,85.47,83.86,84.23,1095610
*exoneração de responsabilidade e termos de uso