Cotação atual, histórico e gráfico do papel: GTWR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/02/2020 | 0,63% | 0,74 | 117,74 | 116,02 | 116,02 | 117,75 | 3M | 501 |
| 13/02/2020 | -0,32% | -0,38 | 117,00 | 116,12 | 114,99 | 117,37 | 3M | 418 |
| 12/02/2020 | 1,45% | 1,68 | 117,38 | 115,69 | 114,75 | 117,38 | 3M | 354 |
| 11/02/2020 | 0,90% | 1,03 | 115,70 | 115,00 | 114,85 | 115,70 | 3M | 295 |
| 10/02/2020 | -0,27% | -0,31 | 114,67 | 114,50 | 114,16 | 115,29 | 4M | 6.415 |
|
|
| 07/02/2020 | -0,28% | -0,32 | 114,98 | 115,29 | 114,31 | 115,30 | 2M | 1.163 |
| 06/02/2020 | -1,11% | -1,29 | 115,30 | 116,00 | 114,00 | 116,89 | 5M | 1.815 |
| 05/02/2020 | 1,22% | 1,40 | 116,59 | 115,18 | 114,56 | 116,89 | 2M | 921 |
| 04/02/2020 | 0,17% | 0,19 | 115,19 | 115,50 | 113,02 | 115,99 | 5M | 1.104 |
| 03/02/2020 | -1,03% | -1,20 | 115,00 | 116,19 | 114,14 | 117,28 | 4M | 624 |
| 31/01/2020 | -1,02% | -1,20 | 116,20 | 117,40 | 116,20 | 117,40 | 2M | 196 |
| 30/01/2020 | -0,51% | -0,60 | 117,40 | 118,01 | 116,53 | 118,88 | 5M | 3.312 |
| 29/01/2020 | 0,00% | 0,00 | 118,00 | 119,30 | 117,50 | 119,70 | 3M | 1.388 |
| 28/01/2020 | 0,00% | 0,00 | 118,00 | 118,00 | 117,01 | 119,30 | 4M | 264 |
| 27/01/2020 | -2,88% | -3,50 | 118,00 | 121,50 | 115,56 | 122,00 | 2M | 398 |
| 24/01/2020 | -0,02% | -0,02 | 121,50 | 121,00 | 120,64 | 122,00 | 3M | 430 |
| 23/01/2020 | -0,39% | -0,48 | 121,52 | 121,70 | 120,62 | 122,00 | 2M | 831 |
| 22/01/2020 | 0,54% | 0,65 | 122,00 | 121,35 | 121,00 | 122,00 | 3M | 734 |
| 21/01/2020 | 0,87% | 1,05 | 121,35 | 120,50 | 120,02 | 121,98 | 3M | 1.401 |
| 20/01/2020 | -1,60% | -1,95 | 120,30 | 122,00 | 120,00 | 122,24 | 3M | 1.301 |
| 17/01/2020 | -0,45% | -0,55 | 122,25 | 122,50 | 120,81 | 122,70 | 2M | 387 |
| 16/01/2020 | 1,61% | 1,95 | 122,80 | 121,00 | 120,00 | 122,80 | 4M | 849 |
| 15/01/2020 | 0,54% | 0,65 | 120,85 | 119,00 | 118,60 | 121,00 | 4M | 1.089 |
| 14/01/2020 | 0,17% | 0,20 | 120,20 | 119,99 | 119,51 | 120,20 | 3M | 645 |
| 13/01/2020 | 0,00% | 0,00 | 120,00 | 119,99 | 119,00 | 120,20 | 4M | 434 |
| 10/01/2020 | 0,17% | 0,20 | 120,00 | 119,80 | 119,71 | 120,46 | 3M | 1.110 |
| 09/01/2020 | 0,67% | 0,80 | 119,80 | 120,00 | 118,78 | 120,98 | 3M | 803 |
| 08/01/2020 | -1,08% | -1,30 | 119,00 | 121,61 | 116,05 | 121,90 | 5M | 1.262 |
| 07/01/2020 | -0,16% | -0,19 | 120,30 | 120,40 | 120,00 | 121,90 | 5M | 1.598 |
| 06/01/2020 | 1,26% | 1,50 | 120,49 | 118,99 | 118,98 | 120,49 | 2M | 379 |
| 03/01/2020 | 0,00% | 0,00 | 118,99 | 118,97 | 117,64 | 119,00 | 2M | 407 |
|
|
| 02/01/2020 | 1,71% | 2,00 | 118,99 | 117,00 | 117,00 | 122,80 | 5M | 538 |
| 30/12/2019 | 2,40% | 2,74 | 116,99 | 114,50 | 114,50 | 117,96 | 2M | 821 |
| 27/12/2019 | 2,27% | 2,54 | 114,25 | 111,99 | 110,97 | 114,25 | 6M | 1.081 |
| 26/12/2019 | 1,56% | 1,72 | 111,71 | 109,60 | 109,60 | 112,64 | 6M | 1.128 |
| 23/12/2019 | 0,68% | 0,74 | 109,99 | 109,24 | 108,91 | 110,00 | 6M | 823 |
| 20/12/2019 | 0,33% | 0,36 | 109,25 | 108,88 | 108,30 | 109,25 | 10M | 2.323 |
| 19/12/2019 | 0,11% | 0,12 | 108,89 | 108,60 | 108,60 | 108,95 | 5M | 946 |
| 18/12/2019 | -0,21% | -0,23 | 108,77 | 108,99 | 108,49 | 109,00 | 5M | 489 |
| 17/12/2019 | -0,73% | -0,80 | 109,00 | 109,50 | 108,25 | 109,50 | 7M | 512 |
| 16/12/2019 | -1,08% | -1,20 | 109,80 | 110,99 | 108,80 | 110,99 | 8M | 600 |
| 13/12/2019 | 1,14% | 1,25 | 111,00 | 109,93 | 109,32 | 111,49 | 4M | 830 |
| 12/12/2019 | 0,23% | 0,25 | 109,75 | 109,49 | 108,82 | 109,93 | 7M | 10.201 |
| 11/12/2019 | 0,60% | 0,65 | 109,50 | 108,76 | 108,51 | 109,94 | 4M | 5.097 |
| 10/12/2019 | -0,87% | -0,95 | 108,85 | 109,00 | 108,52 | 109,00 | 3M | 3.924 |
| 09/12/2019 | -0,17% | -0,19 | 109,80 | 109,99 | 109,50 | 109,99 | 2M | 289 |
| 06/12/2019 | 1,61% | 1,74 | 109,99 | 109,24 | 108,30 | 109,99 | 3M | 473 |
| 05/12/2019 | -0,96% | -1,05 | 108,25 | 108,99 | 108,25 | 109,30 | 4M | 293 |
| 04/12/2019 | 0,46% | 0,50 | 109,30 | 108,90 | 107,99 | 109,50 | 9M | 355 |
| 03/12/2019 | -0,09% | -0,10 | 108,80 | 109,00 | 108,30 | 109,79 | 3M | 282 |
| 02/12/2019 | -0,97% | -1,07 | 108,90 | 109,00 | 108,02 | 109,89 | 2M | 325 |
| 29/11/2019 | 0,06% | 0,07 | 109,97 | 109,88 | 109,04 | 109,97 | 2M | 190 |
| 28/11/2019 | 1,09% | 1,19 | 109,90 | 108,76 | 108,76 | 110,00 | 725K | 167 |
| 27/11/2019 | -1,17% | -1,29 | 108,71 | 110,00 | 108,07 | 110,00 | 3M | 427 |
| 26/11/2019 | 0,00% | 0,00 | 110,00 | 110,00 | 107,60 | 110,40 | 2M | 280 |
| 25/11/2019 | -1,35% | -1,50 | 110,00 | 111,50 | 104,64 | 111,50 | 5M | 651 |
| 22/11/2019 | -0,45% | -0,50 | 111,50 | 112,00 | 111,00 | 112,00 | 2M | 1.244 |
|
|
| 21/11/2019 | 0,29% | 0,32 | 112,00 | 111,68 | 111,00 | 112,59 | 2M | 361 |
| 19/11/2019 | -0,29% | -0,32 | 111,68 | 112,60 | 111,01 | 112,96 | 2M | 595 |
| 18/11/2019 | 0,09% | 0,10 | 112,00 | 111,89 | 111,10 | 112,50 | 3M | 945 |
| 14/11/2019 | 0,81% | 0,90 | 111,90 | 111,00 | 110,00 | 112,00 | 4M | 478 |
| 13/11/2019 | -0,36% | -0,40 | 111,00 | 111,40 | 110,07 | 111,69 | 1M | 2.125 |
| 12/11/2019 | -0,31% | -0,35 | 111,40 | 111,50 | 110,51 | 111,99 | 3M | 2.226 |
| 11/11/2019 | 1,13% | 1,25 | 111,75 | 111,60 | 110,00 | 111,84 | 1M | 224 |
| 08/11/2019 | -0,45% | -0,50 | 110,50 | 111,00 | 110,49 | 111,49 | 3M | 2.601 |
| 07/11/2019 | -0,88% | -0,98 | 111,00 | 111,02 | 110,35 | 112,00 | 2M | 307 |
| 06/11/2019 | 1,11% | 1,23 | 111,98 | 110,75 | 109,91 | 111,98 | 3M | 440 |
| 05/11/2019 | -0,18% | -0,20 | 110,75 | 111,10 | 109,00 | 112,20 | 2M | 597 |
| 04/11/2019 | 1,22% | 1,34 | 110,95 | 112,65 | 109,70 | 112,65 | 2M | 334 |
| 01/11/2019 | -0,11% | -0,12 | 109,61 | 109,44 | 109,44 | 110,79 | 2M | 277 |
| 31/10/2019 | 0,81% | 0,88 | 109,73 | 109,10 | 109,10 | 109,75 | 2M | 1.555 |
| 30/10/2019 | -0,14% | -0,15 | 108,85 | 109,00 | 108,50 | 109,01 | 2M | 530 |
| 29/10/2019 | -0,23% | -0,25 | 109,00 | 109,50 | 108,95 | 109,74 | 1M | 140 |
| 28/10/2019 | 1,20% | 1,30 | 109,25 | 109,00 | 108,50 | 109,50 | 827K | 119 |
| 25/10/2019 | -1,40% | -1,53 | 107,95 | 109,47 | 107,95 | 109,47 | 1M | 420 |
| 24/10/2019 | 0,44% | 0,48 | 109,48 | 109,11 | 108,00 | 109,48 | 978K | 155 |
| 23/10/2019 | -0,67% | -0,73 | 109,00 | 109,49 | 109,00 | 109,74 | 2M | 435 |
| 22/10/2019 | 1,60% | 1,73 | 109,73 | 108,00 | 107,07 | 109,73 | 2M | 212 |
| 21/10/2019 | 1,43% | 1,52 | 108,00 | 106,48 | 106,06 | 109,57 | 3M | 734 |
| 18/10/2019 | 0,64% | 0,68 | 106,48 | 105,75 | 104,30 | 107,39 | 1M | 227 |
| 17/10/2019 | 0,97% | 1,02 | 105,80 | 104,89 | 104,89 | 107,10 | 783K | 142 |
| 16/10/2019 | 0,16% | 0,17 | 104,78 | 104,88 | 104,39 | 104,90 | 1M | 154 |
| 15/10/2019 | -0,35% | -0,37 | 104,61 | 104,98 | 104,60 | 104,98 | 700K | 138 |
|
|
| 14/10/2019 | 0,27% | 0,28 | 104,98 | 104,80 | 104,60 | 105,00 | 1M | 150 |
| 11/10/2019 | 0,14% | 0,15 | 104,70 | 104,59 | 104,46 | 104,70 | 1M | 134 |
| 10/10/2019 | 0,05% | 0,05 | 104,55 | 104,50 | 104,37 | 104,65 | 685K | 86 |
| 09/10/2019 | 0,10% | 0,10 | 104,50 | 104,40 | 104,00 | 104,50 | 2M | 390 |
| 08/10/2019 | -0,05% | -0,05 | 104,40 | 104,00 | 103,81 | 104,45 | 2M | 504 |
| 07/10/2019 | -0,04% | -0,04 | 104,45 | 104,50 | 104,15 | 104,50 | 801K | 137 |
| 04/10/2019 | -0,01% | -0,01 | 104,49 | 104,69 | 104,30 | 104,69 | 821K | 96 |
| 03/10/2019 | 0,00% | 0,00 | 104,50 | 104,70 | 104,31 | 104,70 | 340K | 54 |
| 02/10/2019 | 0,33% | 0,34 | 104,50 | 104,16 | 104,15 | 104,69 | 2M | 177 |
| 01/10/2019 | -0,42% | -0,44 | 104,16 | 104,00 | 103,88 | 104,70 | 2M | 204 |
| 30/09/2019 | 0,34% | 0,35 | 104,60 | 104,47 | 103,80 | 105,00 | 2M | 177 |
| 27/09/2019 | 0,24% | 0,25 | 104,25 | 104,00 | 103,63 | 104,25 | 2M | 277 |
| 26/09/2019 | 0,75% | 0,77 | 104,00 | 103,80 | 103,16 | 104,00 | 2M | 832 |
| 25/09/2019 | 0,03% | 0,03 | 103,23 | 103,75 | 103,15 | 103,80 | 2M | 1.728 |
| 24/09/2019 | -0,29% | -0,30 | 103,20 | 103,50 | 103,11 | 103,89 | 4M | 330 |
| 23/09/2019 | -0,11% | -0,11 | 103,50 | 103,99 | 103,20 | 103,99 | 2M | 135 |
| 20/09/2019 | 0,01% | 0,01 | 103,61 | 103,60 | 103,20 | 103,90 | 1M | 135 |
| 19/09/2019 | -0,29% | -0,30 | 103,60 | 104,00 | 103,50 | 104,10 | 2M | 240 |
| 18/09/2019 | 0,19% | 0,20 | 103,90 | 104,00 | 103,70 | 104,88 | 3M | 264 |
| 17/09/2019 | -0,05% | -0,05 | 103,70 | 103,75 | 103,50 | 104,50 | 1M | 88 |
| 16/09/2019 | 0,69% | 0,71 | 103,75 | 103,49 | 103,00 | 103,75 | 545K | 95 |
| 13/09/2019 | -0,44% | -0,46 | 103,04 | 103,50 | 102,80 | 103,50 | 1M | 130 |
| 12/09/2019 | 0,39% | 0,40 | 103,50 | 103,09 | 102,95 | 103,99 | 1M | 77 |
| 11/09/2019 | 0,29% | 0,30 | 103,10 | 102,80 | 102,80 | 103,10 | 2M | 104 |
| 10/09/2019 | 0,00% | 0,00 | 102,80 | 102,80 | 102,80 | 102,99 | 1M | 84 |
| 09/09/2019 | -0,18% | -0,19 | 102,80 | 102,98 | 102,80 | 102,98 | 2M | 98 |
|
|
| 06/09/2019 | 0,00% | 0,00 | 102,99 | 102,99 | 102,85 | 102,99 | 2M | 162 |
| 05/09/2019 | 0,09% | 0,09 | 102,99 | 102,90 | 102,80 | 103,00 | 1M | 167 |
| 04/09/2019 | -0,09% | -0,09 | 102,90 | 102,99 | 102,80 | 103,20 | 972K | 1.128 |
| 03/09/2019 | -0,11% | -0,11 | 102,99 | 103,10 | 102,80 | 103,46 | 2M | 379 |
| 02/09/2019 | -0,09% | -0,09 | 103,10 | 103,09 | 102,50 | 103,49 | 2M | 142 |
| 30/08/2019 | 0,18% | 0,19 | 103,19 | 103,00 | 102,82 | 103,19 | 707K | 102 |
| 29/08/2019 | 0,78% | 0,80 | 103,00 | 102,20 | 101,77 | 103,00 | 2M | 175 |
| 28/08/2019 | 0,20% | 0,20 | 102,20 | 102,00 | 101,50 | 102,50 | 12M | 256 |
| 27/08/2019 | -0,97% | -1,00 | 102,00 | 103,50 | 102,00 | 103,50 | 3M | 229 |
| 26/08/2019 | 0,00% | 0,00 | 103,00 | 103,00 | 102,98 | 103,50 | 2M | 109 |
| 23/08/2019 | -0,77% | -0,80 | 103,00 | 103,79 | 103,00 | 103,90 | 2M | 123 |
| 22/08/2019 | 0,10% | 0,10 | 103,80 | 103,79 | 103,60 | 103,80 | 466K | 50 |
| 21/08/2019 | 0,19% | 0,20 | 103,70 | 103,50 | 103,40 | 103,97 | 2M | 132 |
| 20/08/2019 | -0,24% | -0,25 | 103,50 | 103,80 | 103,24 | 103,80 | 498K | 91 |
| 19/08/2019 | 0,73% | 0,75 | 103,75 | 103,00 | 103,00 | 103,91 | 922K | 110 |
| 16/08/2019 | -0,43% | -0,45 | 103,00 | 103,01 | 102,99 | 103,22 | 955K | 71 |
| 15/08/2019 | 0,44% | 0,45 | 103,45 | 103,00 | 102,80 | 103,48 | 2M | 106 |
| 14/08/2019 | 0,10% | 0,10 | 103,00 | 103,00 | 102,60 | 103,01 | 1M | 98 |
| 13/08/2019 | 0,29% | 0,30 | 102,90 | 102,70 | 102,50 | 102,90 | 3M | 126 |
| 12/08/2019 | 0,04% | 0,04 | 102,60 | 102,50 | 102,21 | 102,69 | 1M | 92 |
| 09/08/2019 | 0,06% | 0,06 | 102,56 | 102,49 | 102,10 | 102,60 | 2M | 172 |
| 08/08/2019 | -0,10% | -0,10 | 102,50 | 102,40 | 102,30 | 102,60 | 734K | 109 |
| 07/08/2019 | -0,14% | -0,14 | 102,60 | 102,72 | 102,05 | 103,00 | 2M | 174 |
| 06/08/2019 | 0,73% | 0,74 | 102,74 | 102,15 | 102,02 | 102,74 | 4M | 194 |
| 05/08/2019 | - | - | 102,00 | 102,50 | 102,00 | 102,50 | 1M | 105 |
Date,Open,High,Low,Close,Volume
14-Feb-20,116.02,117.75,116.02,117.74,2679960
13-Feb-20,116.12,117.37,114.99,117.00,3271407
12-Feb-20,115.69,117.38,114.75,117.38,3078160
11-Feb-20,115.00,115.70,114.85,115.70,3074134
10-Feb-20,114.50,115.29,114.16,114.67,4204600
07-Feb-20,115.29,115.30,114.31,114.98,2266608
06-Feb-20,116.00,116.89,114.00,115.30,5230014
05-Feb-20,115.18,116.89,114.56,116.59,2304087
04-Feb-20,115.50,115.99,113.02,115.19,5057889
03-Feb-20,116.19,117.28,114.14,115.00,4230886
31-Jan-20,117.40,117.40,116.20,116.20,1800998
30-Jan-20,118.01,118.88,116.53,117.40,4791326
29-Jan-20,119.30,119.70,117.50,118.00,3178731
28-Jan-20,118.00,119.30,117.01,118.00,3885035
27-Jan-20,121.50,122.00,115.56,118.00,2239030
24-Jan-20,121.00,122.00,120.64,121.50,3148367
23-Jan-20,121.70,122.00,120.62,121.52,2449985
22-Jan-20,121.35,122.00,121.00,122.00,2646787
21-Jan-20,120.50,121.98,120.02,121.35,2523802
20-Jan-20,122.00,122.24,120.00,120.30,2868794
17-Jan-20,122.50,122.70,120.81,122.25,1679220
16-Jan-20,121.00,122.80,120.00,122.80,3624642
15-Jan-20,119.00,121.00,118.60,120.85,3838552
14-Jan-20,119.99,120.20,119.51,120.20,2953412
13-Jan-20,119.99,120.20,119.00,120.00,3781458
10-Jan-20,119.80,120.46,119.71,120.00,2845498
09-Jan-20,120.00,120.98,118.78,119.80,2963105
08-Jan-20,121.61,121.90,116.05,119.00,5078657
07-Jan-20,120.40,121.90,120.00,120.30,4541192
06-Jan-20,118.99,120.49,118.98,120.49,2171691
03-Jan-20,118.97,119.00,117.64,118.99,2175572
02-Jan-20,117.00,122.80,117.00,118.99,4652975
30-Dec-19,114.50,117.96,114.50,116.99,1884643
27-Dec-19,111.99,114.25,110.97,114.25,5513519
26-Dec-19,109.60,112.64,109.60,111.71,5676904
23-Dec-19,109.24,110.00,108.91,109.99,5549047
20-Dec-19,108.88,109.25,108.30,109.25,9713772
19-Dec-19,108.60,108.95,108.60,108.89,5244737
18-Dec-19,108.99,109.00,108.49,108.77,4839754
17-Dec-19,109.50,109.50,108.25,109.00,6604426
16-Dec-19,110.99,110.99,108.80,109.80,7653865
13-Dec-19,109.93,111.49,109.32,111.00,4208186
12-Dec-19,109.49,109.93,108.82,109.75,7328845
11-Dec-19,108.76,109.94,108.51,109.50,3730089
10-Dec-19,109.00,109.00,108.52,108.85,2727408
09-Dec-19,109.99,109.99,109.50,109.80,1819479
06-Dec-19,109.24,109.99,108.30,109.99,3381696
05-Dec-19,108.99,109.30,108.25,108.25,3895254
04-Dec-19,108.90,109.50,107.99,109.30,8797810
03-Dec-19,109.00,109.79,108.30,108.80,2865305
02-Dec-19,109.00,109.89,108.02,108.90,2488056
29-Nov-19,109.88,109.97,109.04,109.97,1691373
28-Nov-19,108.76,110.00,108.76,109.90,724903
27-Nov-19,110.00,110.00,108.07,108.71,2853851
26-Nov-19,110.00,110.40,107.60,110.00,1951828
25-Nov-19,111.50,111.50,104.64,110.00,5181142
22-Nov-19,112.00,112.00,111.00,111.50,2409030
21-Nov-19,111.68,112.59,111.00,112.00,1553885
19-Nov-19,112.60,112.96,111.01,111.68,1961105
18-Nov-19,111.89,112.50,111.10,112.00,2683700
14-Nov-19,111.00,112.00,110.00,111.90,3938176
13-Nov-19,111.40,111.69,110.07,111.00,1229700
12-Nov-19,111.50,111.99,110.51,111.40,3362651
11-Nov-19,111.60,111.84,110.00,111.75,1154610
08-Nov-19,111.00,111.49,110.49,110.50,2614579
07-Nov-19,111.02,112.00,110.35,111.00,1935219
06-Nov-19,110.75,111.98,109.91,111.98,2911331
05-Nov-19,111.10,112.20,109.00,110.75,2145423
04-Nov-19,112.65,112.65,109.70,110.95,1669729
01-Nov-19,109.44,110.79,109.44,109.61,1774267
31-Oct-19,109.10,109.75,109.10,109.73,2012186
30-Oct-19,109.00,109.01,108.50,108.85,1775709
29-Oct-19,109.50,109.74,108.95,109.00,1107817
28-Oct-19,109.00,109.50,108.50,109.25,826754
25-Oct-19,109.47,109.47,107.95,107.95,1181549
24-Oct-19,109.11,109.48,108.00,109.48,978168
23-Oct-19,109.49,109.74,109.00,109.00,2333629
22-Oct-19,108.00,109.73,107.07,109.73,2412944
21-Oct-19,106.48,109.57,106.06,108.00,3218609
18-Oct-19,105.75,107.39,104.30,106.48,1398996
17-Oct-19,104.89,107.10,104.89,105.80,783093
16-Oct-19,104.88,104.90,104.39,104.78,1314061
15-Oct-19,104.98,104.98,104.60,104.61,699847
14-Oct-19,104.80,105.00,104.60,104.98,1381103
11-Oct-19,104.59,104.70,104.46,104.70,1091989
10-Oct-19,104.50,104.65,104.37,104.55,684828
09-Oct-19,104.40,104.50,104.00,104.50,1733637
08-Oct-19,104.00,104.45,103.81,104.40,2279928
07-Oct-19,104.50,104.50,104.15,104.45,800715
04-Oct-19,104.69,104.69,104.30,104.49,820543
03-Oct-19,104.70,104.70,104.31,104.50,339902
02-Oct-19,104.16,104.69,104.15,104.50,1975076
01-Oct-19,104.00,104.70,103.88,104.16,2228046
30-Sep-19,104.47,105.00,103.80,104.60,2295165
27-Sep-19,104.00,104.25,103.63,104.25,2290523
26-Sep-19,103.80,104.00,103.16,104.00,1849316
25-Sep-19,103.75,103.80,103.15,103.23,2227884
24-Sep-19,103.50,103.89,103.11,103.20,3622980
23-Sep-19,103.99,103.99,103.20,103.50,1561624
20-Sep-19,103.60,103.90,103.20,103.61,1227693
19-Sep-19,104.00,104.10,103.50,103.60,2244837
18-Sep-19,104.00,104.88,103.70,103.90,3411358
17-Sep-19,103.75,104.50,103.50,103.70,1034163
16-Sep-19,103.49,103.75,103.00,103.75,545315
13-Sep-19,103.50,103.50,102.80,103.04,1362365
12-Sep-19,103.09,103.99,102.95,103.50,1003644
11-Sep-19,102.80,103.10,102.80,103.10,2053783
10-Sep-19,102.80,102.99,102.80,102.80,1166210
09-Sep-19,102.98,102.98,102.80,102.80,1735287
06-Sep-19,102.99,102.99,102.85,102.99,1758429
05-Sep-19,102.90,103.00,102.80,102.99,1339113
04-Sep-19,102.99,103.20,102.80,102.90,971680
03-Sep-19,103.10,103.46,102.80,102.99,1784157
02-Sep-19,103.09,103.49,102.50,103.10,1597580
30-Aug-19,103.00,103.19,102.82,103.19,706973
29-Aug-19,102.20,103.00,101.77,103.00,2240667
28-Aug-19,102.00,102.50,101.50,102.20,11847214
27-Aug-19,103.50,103.50,102.00,102.00,3243086
26-Aug-19,103.00,103.50,102.98,103.00,1941634
23-Aug-19,103.79,103.90,103.00,103.00,1932706
22-Aug-19,103.79,103.80,103.60,103.80,466195
21-Aug-19,103.50,103.97,103.40,103.70,1595562
20-Aug-19,103.80,103.80,103.24,103.50,498329
19-Aug-19,103.00,103.91,103.00,103.75,921761
16-Aug-19,103.01,103.22,102.99,103.00,954524
15-Aug-19,103.00,103.48,102.80,103.45,1560118
14-Aug-19,103.00,103.01,102.60,103.00,1379856
13-Aug-19,102.70,102.90,102.50,102.90,2989999
12-Aug-19,102.50,102.69,102.21,102.60,1067321
09-Aug-19,102.49,102.60,102.10,102.56,2173296
08-Aug-19,102.40,102.60,102.30,102.50,733741
07-Aug-19,102.72,103.00,102.05,102.60,1589127
06-Aug-19,102.15,102.74,102.02,102.74,3607695
05-Aug-19,102.50,102.50,102.00,102.00,1000708
*exoneração de responsabilidade