Cotação atual, histórico e gráfico do papel: GTWR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | 0,34% | 0,26 | 76,25 | 76,10 | 76,00 | 76,28 | 472K | 1.223 |
| 11/09/2025 | -0,17% | -0,13 | 75,99 | 76,50 | 75,95 | 76,50 | 660K | 536 |
| 10/09/2025 | 0,17% | 0,13 | 76,12 | 75,64 | 75,64 | 76,55 | 3M | 4.147 |
| 09/09/2025 | 0,12% | 0,09 | 75,99 | 75,63 | 75,52 | 76,00 | 1M | 665 |
| 08/09/2025 | -0,65% | -0,50 | 75,90 | 76,40 | 75,60 | 76,47 | 772K | 1.424 |
| 05/09/2025 | 1,27% | 0,96 | 76,40 | 75,36 | 75,10 | 76,40 | 2M | 2.306 |
| 04/09/2025 | 0,05% | 0,04 | 75,44 | 75,00 | 75,00 | 75,48 | 1M | 856 |
|
|
| 03/09/2025 | 0,45% | 0,34 | 75,40 | 75,24 | 75,20 | 75,44 | 426K | 344 |
| 02/09/2025 | -0,75% | -0,57 | 75,06 | 75,55 | 75,01 | 75,55 | 978K | 720 |
| 01/09/2025 | -1,01% | -0,77 | 75,63 | 75,96 | 75,11 | 75,96 | 1M | 1.036 |
| 29/08/2025 | 0,37% | 0,28 | 76,40 | 76,20 | 75,80 | 76,45 | 840K | 1.333 |
| 28/08/2025 | 0,20% | 0,15 | 76,12 | 75,61 | 75,61 | 76,20 | 2M | 715 |
| 27/08/2025 | 0,49% | 0,37 | 75,97 | 75,50 | 75,47 | 75,97 | 518K | 1.232 |
| 26/08/2025 | 0,27% | 0,20 | 75,60 | 75,70 | 75,48 | 75,77 | 634K | 1.037 |
| 25/08/2025 | -0,98% | -0,75 | 75,40 | 76,15 | 75,33 | 76,20 | 2M | 3.756 |
| 22/08/2025 | 0,00% | 0,00 | 76,15 | 76,15 | 76,00 | 76,50 | 393K | 932 |
| 21/08/2025 | 0,12% | 0,09 | 76,15 | 76,00 | 75,50 | 76,15 | 766K | 1.000 |
| 20/08/2025 | 0,07% | 0,05 | 76,06 | 76,05 | 76,01 | 76,24 | 2M | 866 |
| 19/08/2025 | -0,81% | -0,62 | 76,01 | 76,10 | 76,01 | 76,98 | 657K | 809 |
| 18/08/2025 | 0,70% | 0,53 | 76,63 | 76,47 | 76,01 | 76,89 | 894K | 3.075 |
| 15/08/2025 | 0,93% | 0,70 | 76,10 | 75,64 | 75,28 | 76,10 | 498K | 998 |
| 14/08/2025 | 0,01% | 0,01 | 75,40 | 75,01 | 75,01 | 75,65 | 863K | 919 |
| 13/08/2025 | -0,41% | -0,31 | 75,39 | 75,80 | 75,25 | 75,80 | 727K | 3.116 |
| 12/08/2025 | 0,56% | 0,42 | 75,70 | 75,17 | 75,17 | 75,90 | 486K | 1.763 |
| 11/08/2025 | 0,23% | 0,17 | 75,28 | 75,00 | 74,85 | 75,55 | 754K | 3.960 |
| 08/08/2025 | 0,35% | 0,26 | 75,11 | 74,90 | 74,71 | 75,11 | 305K | 2.114 |
| 07/08/2025 | 0,47% | 0,35 | 74,85 | 74,30 | 74,30 | 74,86 | 804K | 966 |
| 06/08/2025 | 0,01% | 0,01 | 74,50 | 75,15 | 74,30 | 75,15 | 769K | 1.994 |
| 05/08/2025 | -0,61% | -0,46 | 74,49 | 74,94 | 74,03 | 75,20 | 820K | 1.669 |
| 04/08/2025 | -0,27% | -0,20 | 74,95 | 75,00 | 74,95 | 75,15 | 831K | 1.307 |
| 01/08/2025 | -0,92% | -0,70 | 75,15 | 75,19 | 74,90 | 75,56 | 2M | 680 |
| 31/07/2025 | 0,54% | 0,41 | 75,85 | 75,80 | 75,30 | 75,85 | 513K | 544 |
| 30/07/2025 | 0,23% | 0,17 | 75,44 | 75,17 | 75,16 | 75,50 | 732K | 586 |
| 29/07/2025 | -0,17% | -0,13 | 75,27 | 75,48 | 75,11 | 75,49 | 304K | 386 |
| 28/07/2025 | 0,00% | 0,00 | 75,40 | 75,30 | 75,01 | 75,50 | 935K | 1.267 |
| 25/07/2025 | -0,70% | -0,53 | 75,40 | 75,96 | 74,90 | 75,96 | 869K | 938 |
| 24/07/2025 | 0,50% | 0,38 | 75,93 | 75,44 | 74,84 | 76,08 | 2M | 1.508 |
| 23/07/2025 | -0,75% | -0,57 | 75,55 | 76,25 | 75,41 | 76,25 | 1M | 3.374 |
| 22/07/2025 | 0,00% | 0,00 | 76,12 | 75,76 | 75,76 | 76,29 | 463K | 999 |
| 21/07/2025 | -0,48% | -0,37 | 76,12 | 76,03 | 75,76 | 76,37 | 679K | 1.287 |
| 18/07/2025 | -0,53% | -0,41 | 76,49 | 76,89 | 76,20 | 76,89 | 531K | 1.175 |
| 17/07/2025 | 0,14% | 0,11 | 76,90 | 76,79 | 76,76 | 77,07 | 232K | 1.266 |
| 16/07/2025 | 0,27% | 0,21 | 76,79 | 76,25 | 76,25 | 77,05 | 645K | 1.407 |
| 15/07/2025 | 0,25% | 0,19 | 76,58 | 76,50 | 76,39 | 76,77 | 481K | 745 |
| 14/07/2025 | 0,03% | 0,02 | 76,39 | 75,65 | 75,65 | 76,74 | 739K | 1.615 |
| 11/07/2025 | 0,70% | 0,53 | 76,37 | 75,55 | 75,53 | 77,08 | 877K | 2.225 |
| 10/07/2025 | -0,71% | -0,54 | 75,84 | 76,38 | 75,83 | 76,67 | 946K | 3.149 |
| 09/07/2025 | -0,69% | -0,53 | 76,38 | 76,90 | 76,27 | 77,25 | 553K | 449 |
| 08/07/2025 | -0,10% | -0,08 | 76,91 | 77,55 | 76,72 | 77,55 | 324K | 1.590 |
| 07/07/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 76,65 | 77,50 | 648K | 3.413 |
| 04/07/2025 | -0,01% | -0,01 | 76,99 | 77,19 | 75,39 | 77,55 | 1M | 1.263 |
| 03/07/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 76,92 | 77,38 | 1M | 1.870 |
| 02/07/2025 | 0,13% | 0,10 | 77,00 | 77,06 | 77,00 | 77,70 | 465K | 2.053 |
| 01/07/2025 | -0,71% | -0,55 | 76,90 | 76,71 | 76,21 | 77,50 | 520K | 1.069 |
| 27/06/2025 | 0,85% | 0,65 | 77,45 | 77,17 | 76,78 | 77,50 | 377K | 1.197 |
| 26/06/2025 | -0,07% | -0,05 | 76,80 | 76,95 | 76,46 | 77,23 | 493K | 2.113 |
| 25/06/2025 | -0,29% | -0,22 | 76,85 | 77,38 | 76,02 | 77,38 | 556K | 2.981 |
| 24/06/2025 | 0,61% | 0,47 | 77,07 | 76,62 | 76,21 | 77,34 | 821K | 4.002 |
| 23/06/2025 | -0,09% | -0,07 | 76,60 | 76,60 | 76,28 | 76,66 | 468K | 1.146 |
| 20/06/2025 | -0,22% | -0,17 | 76,67 | 76,51 | 76,50 | 77,01 | 616K | 416 |
| 18/06/2025 | -0,01% | -0,01 | 76,84 | 76,84 | 76,50 | 76,85 | 371K | 704 |
| 17/06/2025 | 0,73% | 0,56 | 76,85 | 76,66 | 76,00 | 76,85 | 764K | 1.272 |
| 16/06/2025 | 1,01% | 0,76 | 76,29 | 75,90 | 75,50 | 76,63 | 525K | 2.004 |
| 13/06/2025 | -1,24% | -0,95 | 75,53 | 76,09 | 75,53 | 76,75 | 988K | 2.896 |
| 12/06/2025 | -0,03% | -0,02 | 76,48 | 76,40 | 75,10 | 76,48 | 721K | 1.035 |
| 11/06/2025 | 0,72% | 0,55 | 76,50 | 75,95 | 75,65 | 76,54 | 349K | 777 |
| 10/06/2025 | -0,07% | -0,05 | 75,95 | 75,63 | 75,63 | 76,30 | 711K | 3.040 |
| 09/06/2025 | -0,01% | -0,01 | 76,00 | 76,02 | 75,62 | 76,02 | 692K | 1.927 |
| 06/06/2025 | 0,00% | 0,00 | 76,01 | 75,25 | 75,25 | 76,39 | 917K | 1.347 |
| 05/06/2025 | -1,69% | -1,31 | 76,01 | 77,32 | 75,06 | 77,44 | 1M | 1.886 |
| 04/06/2025 | 0,17% | 0,13 | 77,32 | 76,80 | 76,80 | 78,00 | 728K | 1.057 |
| 03/06/2025 | 0,65% | 0,50 | 77,19 | 76,69 | 76,61 | 77,25 | 748K | 1.695 |
| 02/06/2025 | -1,24% | -0,96 | 76,69 | 76,39 | 76,24 | 76,98 | 568K | 1.506 |
| 30/05/2025 | 1,19% | 0,91 | 77,65 | 76,81 | 76,35 | 78,00 | 1M | 2.707 |
| 29/05/2025 | 0,75% | 0,57 | 76,74 | 76,55 | 76,08 | 76,90 | 574K | 1.244 |
| 28/05/2025 | -0,41% | -0,31 | 76,17 | 76,46 | 76,17 | 77,00 | 799K | 712 |
| 27/05/2025 | 0,09% | 0,07 | 76,48 | 76,41 | 76,38 | 76,62 | 504K | 754 |
| 26/05/2025 | 0,39% | 0,30 | 76,41 | 76,29 | 76,11 | 76,62 | 812K | 1.578 |
| 23/05/2025 | 0,11% | 0,08 | 76,11 | 76,40 | 76,00 | 76,48 | 524K | 1.529 |
| 22/05/2025 | -0,04% | -0,03 | 76,03 | 75,98 | 75,92 | 76,30 | 611K | 933 |
| 21/05/2025 | 0,00% | 0,00 | 76,06 | 76,44 | 75,92 | 76,44 | 371K | 961 |
| 20/05/2025 | 0,16% | 0,12 | 76,06 | 75,94 | 75,74 | 76,19 | 781K | 1.542 |
| 19/05/2025 | -0,17% | -0,13 | 75,94 | 75,69 | 75,69 | 76,45 | 834K | 1.160 |
| 16/05/2025 | 0,48% | 0,36 | 76,07 | 75,71 | 75,14 | 76,08 | 494K | 1.056 |
| 15/05/2025 | 3,09% | 2,27 | 75,71 | 73,50 | 73,38 | 76,21 | 2M | 2.203 |
| 14/05/2025 | 0,96% | 0,70 | 73,44 | 72,79 | 72,74 | 73,52 | 641K | 1.134 |
| 13/05/2025 | 1,79% | 1,28 | 72,74 | 71,66 | 71,50 | 72,89 | 731K | 2.459 |
| 12/05/2025 | 0,65% | 0,46 | 71,46 | 71,00 | 70,90 | 71,79 | 715K | 2.783 |
| 09/05/2025 | 0,07% | 0,05 | 71,00 | 70,95 | 70,20 | 71,00 | 1M | 1.296 |
| 08/05/2025 | 0,38% | 0,27 | 70,95 | 71,00 | 70,86 | 71,00 | 667K | 669 |
| 07/05/2025 | 0,00% | 0,00 | 70,68 | 70,50 | 70,50 | 71,00 | 438K | 1.288 |
| 06/05/2025 | -0,04% | -0,03 | 70,68 | 71,00 | 70,00 | 71,24 | 1M | 2.071 |
| 05/05/2025 | 1,01% | 0,71 | 70,71 | 70,60 | 69,60 | 71,44 | 1M | 4.576 |
| 02/05/2025 | -2,10% | -1,50 | 70,00 | 70,63 | 69,50 | 71,03 | 1M | 2.168 |
| 30/04/2025 | 1,45% | 1,02 | 71,50 | 70,80 | 70,51 | 71,50 | 1M | 1.076 |
| 29/04/2025 | 1,98% | 1,37 | 70,48 | 69,45 | 69,24 | 70,61 | 1M | 2.433 |
| 28/04/2025 | -0,85% | -0,59 | 69,11 | 69,71 | 68,94 | 69,97 | 2M | 6.001 |
| 25/04/2025 | 1,31% | 0,90 | 69,70 | 68,82 | 68,79 | 69,79 | 2M | 1.819 |
| 24/04/2025 | 0,00% | 0,00 | 68,80 | 68,80 | 68,65 | 68,90 | 972K | 987 |
| 23/04/2025 | 0,00% | 0,00 | 68,80 | 68,65 | 68,53 | 69,00 | 2M | 3.187 |
| 22/04/2025 | 0,00% | 0,00 | 68,80 | 69,03 | 68,50 | 69,03 | 1M | 1.511 |
| 17/04/2025 | -0,06% | -0,04 | 68,80 | 68,84 | 68,66 | 68,92 | 589K | 624 |
| 16/04/2025 | -0,61% | -0,42 | 68,84 | 69,26 | 68,55 | 69,26 | 1M | 2.644 |
| 15/04/2025 | 0,49% | 0,34 | 69,26 | 68,99 | 68,63 | 69,26 | 1M | 2.932 |
| 14/04/2025 | 0,17% | 0,12 | 68,92 | 68,80 | 68,75 | 68,98 | 925K | 979 |
| 11/04/2025 | 0,01% | 0,01 | 68,80 | 68,79 | 68,60 | 68,99 | 712K | 2.902 |
| 10/04/2025 | -0,29% | -0,20 | 68,79 | 68,64 | 68,54 | 69,00 | 279K | 442 |
| 09/04/2025 | 0,50% | 0,34 | 68,99 | 68,30 | 68,30 | 68,99 | 515K | 674 |
| 08/04/2025 | 0,22% | 0,15 | 68,65 | 68,41 | 68,28 | 69,05 | 933K | 996 |
| 07/04/2025 | -0,72% | -0,50 | 68,50 | 68,14 | 67,60 | 68,91 | 1M | 3.187 |
| 04/04/2025 | 0,00% | 0,00 | 69,00 | 69,34 | 68,47 | 69,34 | 1M | 2.198 |
| 03/04/2025 | -0,72% | -0,50 | 69,00 | 69,50 | 69,00 | 69,54 | 1M | 2.123 |
| 02/04/2025 | -0,01% | -0,01 | 69,50 | 69,98 | 69,00 | 69,98 | 564K | 913 |
| 01/04/2025 | -2,17% | -1,54 | 69,51 | 70,75 | 69,51 | 70,75 | 1M | 1.516 |
| 31/03/2025 | -0,48% | -0,34 | 71,05 | 71,99 | 71,02 | 71,99 | 2M | 1.050 |
| 28/03/2025 | 0,20% | 0,14 | 71,39 | 71,25 | 71,18 | 71,39 | 814K | 768 |
| 27/03/2025 | -0,60% | -0,43 | 71,25 | 71,70 | 71,05 | 71,88 | 970K | 1.154 |
| 26/03/2025 | -0,25% | -0,18 | 71,68 | 71,89 | 71,60 | 72,25 | 1M | 1.008 |
| 25/03/2025 | -1,44% | -1,05 | 71,86 | 72,11 | 71,56 | 72,79 | 1M | 5.173 |
| 24/03/2025 | -0,76% | -0,56 | 72,91 | 73,47 | 72,90 | 73,75 | 720K | 1.598 |
| 21/03/2025 | 0,99% | 0,72 | 73,47 | 72,73 | 72,73 | 73,84 | 643K | 899 |
| 20/03/2025 | -0,99% | -0,73 | 72,75 | 72,70 | 72,27 | 73,48 | 501K | 1.165 |
| 19/03/2025 | 1,86% | 1,34 | 73,48 | 71,97 | 71,16 | 74,00 | 1M | 3.288 |
| 18/03/2025 | 1,61% | 1,14 | 72,14 | 71,01 | 71,01 | 72,60 | 1M | 736 |
| 17/03/2025 | 1,21% | 0,85 | 71,00 | 70,15 | 70,15 | 71,54 | 518K | 564 |
| 14/03/2025 | 0,29% | 0,20 | 70,15 | 69,95 | 69,95 | 70,25 | 439K | 544 |
| 13/03/2025 | -0,07% | -0,05 | 69,95 | 69,99 | 69,95 | 70,25 | 422K | 612 |
| 12/03/2025 | 0,29% | 0,20 | 70,00 | 69,97 | 69,60 | 70,05 | 698K | 509 |
| 11/03/2025 | 1,20% | 0,83 | 69,80 | 69,00 | 69,00 | 69,82 | 462K | 1.842 |
| 10/03/2025 | -0,76% | -0,53 | 68,97 | 69,84 | 68,95 | 69,84 | 649K | 1.600 |
| 07/03/2025 | 2,21% | 1,50 | 69,50 | 68,00 | 67,50 | 69,50 | 1M | 2.061 |
| 06/03/2025 | 1,34% | 0,90 | 68,00 | 67,08 | 67,07 | 68,50 | 854K | 686 |
| 05/03/2025 | -0,67% | -0,45 | 67,10 | 67,34 | 66,60 | 67,45 | 493K | 506 |
| 28/02/2025 | - | - | 67,55 | 67,40 | 67,21 | 67,96 | 631K | 1.339 |
Date,Open,High,Low,Close,Volume
12-Sep-25,76.10,76.28,76.00,76.25,471881
11-Sep-25,76.50,76.50,75.95,75.99,659992
10-Sep-25,75.64,76.55,75.64,76.12,2515193
09-Sep-25,75.63,76.00,75.52,75.99,1137698
08-Sep-25,76.40,76.47,75.60,75.90,772475
05-Sep-25,75.36,76.40,75.10,76.40,1883384
04-Sep-25,75.00,75.48,75.00,75.44,1049269
03-Sep-25,75.24,75.44,75.20,75.40,426180
02-Sep-25,75.55,75.55,75.01,75.06,978418
01-Sep-25,75.96,75.96,75.11,75.63,1009645
29-Aug-25,76.20,76.45,75.80,76.40,839833
28-Aug-25,75.61,76.20,75.61,76.12,2225616
27-Aug-25,75.50,75.97,75.47,75.97,518461
26-Aug-25,75.70,75.77,75.48,75.60,633508
25-Aug-25,76.15,76.20,75.33,75.40,1593355
22-Aug-25,76.15,76.50,76.00,76.15,393312
21-Aug-25,76.00,76.15,75.50,76.15,765914
20-Aug-25,76.05,76.24,76.01,76.06,1607337
19-Aug-25,76.10,76.98,76.01,76.01,656586
18-Aug-25,76.47,76.89,76.01,76.63,894028
15-Aug-25,75.64,76.10,75.28,76.10,498411
14-Aug-25,75.01,75.65,75.01,75.40,862897
13-Aug-25,75.80,75.80,75.25,75.39,727079
12-Aug-25,75.17,75.90,75.17,75.70,486446
11-Aug-25,75.00,75.55,74.85,75.28,754313
08-Aug-25,74.90,75.11,74.71,75.11,305375
07-Aug-25,74.30,74.86,74.30,74.85,803655
06-Aug-25,75.15,75.15,74.30,74.50,769248
05-Aug-25,74.94,75.20,74.03,74.49,819992
04-Aug-25,75.00,75.15,74.95,74.95,830539
01-Aug-25,75.19,75.56,74.90,75.15,1536033
31-Jul-25,75.80,75.85,75.30,75.85,513189
30-Jul-25,75.17,75.50,75.16,75.44,732469
29-Jul-25,75.48,75.49,75.11,75.27,304359
28-Jul-25,75.30,75.50,75.01,75.40,935380
25-Jul-25,75.96,75.96,74.90,75.40,868649
24-Jul-25,75.44,76.08,74.84,75.93,2250261
23-Jul-25,76.25,76.25,75.41,75.55,1185576
22-Jul-25,75.76,76.29,75.76,76.12,462976
21-Jul-25,76.03,76.37,75.76,76.12,678926
18-Jul-25,76.89,76.89,76.20,76.49,531094
17-Jul-25,76.79,77.07,76.76,76.90,232459
16-Jul-25,76.25,77.05,76.25,76.79,644820
15-Jul-25,76.50,76.77,76.39,76.58,481082
14-Jul-25,75.65,76.74,75.65,76.39,739425
11-Jul-25,75.55,77.08,75.53,76.37,877245
10-Jul-25,76.38,76.67,75.83,75.84,946250
09-Jul-25,76.90,77.25,76.27,76.38,552949
08-Jul-25,77.55,77.55,76.72,76.91,324334
07-Jul-25,76.99,77.50,76.65,76.99,647926
04-Jul-25,77.19,77.55,75.39,76.99,1279576
03-Jul-25,77.00,77.38,76.92,77.00,1137427
02-Jul-25,77.06,77.70,77.00,77.00,465014
01-Jul-25,76.71,77.50,76.21,76.90,519966
27-Jun-25,77.17,77.50,76.78,77.45,376965
26-Jun-25,76.95,77.23,76.46,76.80,493032
25-Jun-25,77.38,77.38,76.02,76.85,556266
24-Jun-25,76.62,77.34,76.21,77.07,820904
23-Jun-25,76.60,76.66,76.28,76.60,467719
20-Jun-25,76.51,77.01,76.50,76.67,615682
18-Jun-25,76.84,76.85,76.50,76.84,370865
17-Jun-25,76.66,76.85,76.00,76.85,763724
16-Jun-25,75.90,76.63,75.50,76.29,525140
13-Jun-25,76.09,76.75,75.53,75.53,987828
12-Jun-25,76.40,76.48,75.10,76.48,721233
11-Jun-25,75.95,76.54,75.65,76.50,348564
10-Jun-25,75.63,76.30,75.63,75.95,710823
09-Jun-25,76.02,76.02,75.62,76.00,692409
06-Jun-25,75.25,76.39,75.25,76.01,916821
05-Jun-25,77.32,77.44,75.06,76.01,1076701
04-Jun-25,76.80,78.00,76.80,77.32,728321
03-Jun-25,76.69,77.25,76.61,77.19,747997
02-Jun-25,76.39,76.98,76.24,76.69,567500
30-May-25,76.81,78.00,76.35,77.65,1300497
29-May-25,76.55,76.90,76.08,76.74,573874
28-May-25,76.46,77.00,76.17,76.17,799340
27-May-25,76.41,76.62,76.38,76.48,504179
26-May-25,76.29,76.62,76.11,76.41,811845
23-May-25,76.40,76.48,76.00,76.11,523990
22-May-25,75.98,76.30,75.92,76.03,610607
21-May-25,76.44,76.44,75.92,76.06,371431
20-May-25,75.94,76.19,75.74,76.06,780861
19-May-25,75.69,76.45,75.69,75.94,834498
16-May-25,75.71,76.08,75.14,76.07,493949
15-May-25,73.50,76.21,73.38,75.71,2184767
14-May-25,72.79,73.52,72.74,73.44,640633
13-May-25,71.66,72.89,71.50,72.74,731321
12-May-25,71.00,71.79,70.90,71.46,715429
09-May-25,70.95,71.00,70.20,71.00,1019317
08-May-25,71.00,71.00,70.86,70.95,666850
07-May-25,70.50,71.00,70.50,70.68,437553
06-May-25,71.00,71.24,70.00,70.68,1015020
05-May-25,70.60,71.44,69.60,70.71,1152248
02-May-25,70.63,71.03,69.50,70.00,1345057
30-Apr-25,70.80,71.50,70.51,71.50,1017534
29-Apr-25,69.45,70.61,69.24,70.48,1264320
28-Apr-25,69.71,69.97,68.94,69.11,2008765
25-Apr-25,68.82,69.79,68.79,69.70,1806740
24-Apr-25,68.80,68.90,68.65,68.80,971904
23-Apr-25,68.65,69.00,68.53,68.80,1697967
22-Apr-25,69.03,69.03,68.50,68.80,1312983
17-Apr-25,68.84,68.92,68.66,68.80,588674
16-Apr-25,69.26,69.26,68.55,68.84,1102891
15-Apr-25,68.99,69.26,68.63,69.26,1374072
14-Apr-25,68.80,68.98,68.75,68.92,924710
11-Apr-25,68.79,68.99,68.60,68.80,712199
10-Apr-25,68.64,69.00,68.54,68.79,278929
09-Apr-25,68.30,68.99,68.30,68.99,514912
08-Apr-25,68.41,69.05,68.28,68.65,932868
07-Apr-25,68.14,68.91,67.60,68.50,1146529
04-Apr-25,69.34,69.34,68.47,69.00,1362012
03-Apr-25,69.50,69.54,69.00,69.00,1246305
02-Apr-25,69.98,69.98,69.00,69.50,564343
01-Apr-25,70.75,70.75,69.51,69.51,1161091
31-Mar-25,71.99,71.99,71.02,71.05,1853377
28-Mar-25,71.25,71.39,71.18,71.39,813743
27-Mar-25,71.70,71.88,71.05,71.25,970411
26-Mar-25,71.89,72.25,71.60,71.68,1023782
25-Mar-25,72.11,72.79,71.56,71.86,1342508
24-Mar-25,73.47,73.75,72.90,72.91,719656
21-Mar-25,72.73,73.84,72.73,73.47,643435
20-Mar-25,72.70,73.48,72.27,72.75,500690
19-Mar-25,71.97,74.00,71.16,73.48,1213059
18-Mar-25,71.01,72.60,71.01,72.14,1375789
17-Mar-25,70.15,71.54,70.15,71.00,518345
14-Mar-25,69.95,70.25,69.95,70.15,438763
13-Mar-25,69.99,70.25,69.95,69.95,422092
12-Mar-25,69.97,70.05,69.60,70.00,697749
11-Mar-25,69.00,69.82,69.00,69.80,461608
10-Mar-25,69.84,69.84,68.95,68.97,649239
07-Mar-25,68.00,69.50,67.50,69.50,1170673
06-Mar-25,67.08,68.50,67.07,68.00,853540
05-Mar-25,67.34,67.45,66.60,67.10,492518
28-Feb-25,67.40,67.96,67.21,67.55,631495
*exoneração de responsabilidade e termos de uso