ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GTWR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,63%0,74117,74116,02116,02117,753M501
13/02/2020-0,32%-0,38117,00116,12114,99117,373M418
12/02/20201,45%1,68117,38115,69114,75117,383M354
11/02/20200,90%1,03115,70115,00114,85115,703M295
10/02/2020-0,27%-0,31114,67114,50114,16115,294M6.415
07/02/2020-0,28%-0,32114,98115,29114,31115,302M1.163
06/02/2020-1,11%-1,29115,30116,00114,00116,895M1.815
05/02/20201,22%1,40116,59115,18114,56116,892M921
04/02/20200,17%0,19115,19115,50113,02115,995M1.104
03/02/2020-1,03%-1,20115,00116,19114,14117,284M624
31/01/2020-1,02%-1,20116,20117,40116,20117,402M196
30/01/2020-0,51%-0,60117,40118,01116,53118,885M3.312
29/01/20200,00%0,00118,00119,30117,50119,703M1.388
28/01/20200,00%0,00118,00118,00117,01119,304M264
27/01/2020-2,88%-3,50118,00121,50115,56122,002M398
24/01/2020-0,02%-0,02121,50121,00120,64122,003M430
23/01/2020-0,39%-0,48121,52121,70120,62122,002M831
22/01/20200,54%0,65122,00121,35121,00122,003M734
21/01/20200,87%1,05121,35120,50120,02121,983M1.401
20/01/2020-1,60%-1,95120,30122,00120,00122,243M1.301
17/01/2020-0,45%-0,55122,25122,50120,81122,702M387
16/01/20201,61%1,95122,80121,00120,00122,804M849
15/01/20200,54%0,65120,85119,00118,60121,004M1.089
14/01/20200,17%0,20120,20119,99119,51120,203M645
13/01/20200,00%0,00120,00119,99119,00120,204M434
10/01/20200,17%0,20120,00119,80119,71120,463M1.110
09/01/20200,67%0,80119,80120,00118,78120,983M803
08/01/2020-1,08%-1,30119,00121,61116,05121,905M1.262
07/01/2020-0,16%-0,19120,30120,40120,00121,905M1.598
06/01/20201,26%1,50120,49118,99118,98120,492M379
03/01/20200,00%0,00118,99118,97117,64119,002M407
02/01/20201,71%2,00118,99117,00117,00122,805M538
30/12/20192,40%2,74116,99114,50114,50117,962M821
27/12/20192,27%2,54114,25111,99110,97114,256M1.081
26/12/20191,56%1,72111,71109,60109,60112,646M1.128
23/12/20190,68%0,74109,99109,24108,91110,006M823
20/12/20190,33%0,36109,25108,88108,30109,2510M2.323
19/12/20190,11%0,12108,89108,60108,60108,955M946
18/12/2019-0,21%-0,23108,77108,99108,49109,005M489
17/12/2019-0,73%-0,80109,00109,50108,25109,507M512
16/12/2019-1,08%-1,20109,80110,99108,80110,998M600
13/12/20191,14%1,25111,00109,93109,32111,494M830
12/12/20190,23%0,25109,75109,49108,82109,937M10.201
11/12/20190,60%0,65109,50108,76108,51109,944M5.097
10/12/2019-0,87%-0,95108,85109,00108,52109,003M3.924
09/12/2019-0,17%-0,19109,80109,99109,50109,992M289
06/12/20191,61%1,74109,99109,24108,30109,993M473
05/12/2019-0,96%-1,05108,25108,99108,25109,304M293
04/12/20190,46%0,50109,30108,90107,99109,509M355
03/12/2019-0,09%-0,10108,80109,00108,30109,793M282
02/12/2019-0,97%-1,07108,90109,00108,02109,892M325
29/11/20190,06%0,07109,97109,88109,04109,972M190
28/11/20191,09%1,19109,90108,76108,76110,00725K167
27/11/2019-1,17%-1,29108,71110,00108,07110,003M427
26/11/20190,00%0,00110,00110,00107,60110,402M280
25/11/2019-1,35%-1,50110,00111,50104,64111,505M651
22/11/2019-0,45%-0,50111,50112,00111,00112,002M1.244
21/11/20190,29%0,32112,00111,68111,00112,592M361
19/11/2019-0,29%-0,32111,68112,60111,01112,962M595
18/11/20190,09%0,10112,00111,89111,10112,503M945
14/11/20190,81%0,90111,90111,00110,00112,004M478
13/11/2019-0,36%-0,40111,00111,40110,07111,691M2.125
12/11/2019-0,31%-0,35111,40111,50110,51111,993M2.226
11/11/20191,13%1,25111,75111,60110,00111,841M224
08/11/2019-0,45%-0,50110,50111,00110,49111,493M2.601
07/11/2019-0,88%-0,98111,00111,02110,35112,002M307
06/11/20191,11%1,23111,98110,75109,91111,983M440
05/11/2019-0,18%-0,20110,75111,10109,00112,202M597
04/11/20191,22%1,34110,95112,65109,70112,652M334
01/11/2019-0,11%-0,12109,61109,44109,44110,792M277
31/10/20190,81%0,88109,73109,10109,10109,752M1.555
30/10/2019-0,14%-0,15108,85109,00108,50109,012M530
29/10/2019-0,23%-0,25109,00109,50108,95109,741M140
28/10/20191,20%1,30109,25109,00108,50109,50827K119
25/10/2019-1,40%-1,53107,95109,47107,95109,471M420
24/10/20190,44%0,48109,48109,11108,00109,48978K155
23/10/2019-0,67%-0,73109,00109,49109,00109,742M435
22/10/20191,60%1,73109,73108,00107,07109,732M212
21/10/20191,43%1,52108,00106,48106,06109,573M734
18/10/20190,64%0,68106,48105,75104,30107,391M227
17/10/20190,97%1,02105,80104,89104,89107,10783K142
16/10/20190,16%0,17104,78104,88104,39104,901M154
15/10/2019-0,35%-0,37104,61104,98104,60104,98700K138
14/10/20190,27%0,28104,98104,80104,60105,001M150
11/10/20190,14%0,15104,70104,59104,46104,701M134
10/10/20190,05%0,05104,55104,50104,37104,65685K86
09/10/20190,10%0,10104,50104,40104,00104,502M390
08/10/2019-0,05%-0,05104,40104,00103,81104,452M504
07/10/2019-0,04%-0,04104,45104,50104,15104,50801K137
04/10/2019-0,01%-0,01104,49104,69104,30104,69821K96
03/10/20190,00%0,00104,50104,70104,31104,70340K54
02/10/20190,33%0,34104,50104,16104,15104,692M177
01/10/2019-0,42%-0,44104,16104,00103,88104,702M204
30/09/20190,34%0,35104,60104,47103,80105,002M177
27/09/20190,24%0,25104,25104,00103,63104,252M277
26/09/20190,75%0,77104,00103,80103,16104,002M832
25/09/20190,03%0,03103,23103,75103,15103,802M1.728
24/09/2019-0,29%-0,30103,20103,50103,11103,894M330
23/09/2019-0,11%-0,11103,50103,99103,20103,992M135
20/09/20190,01%0,01103,61103,60103,20103,901M135
19/09/2019-0,29%-0,30103,60104,00103,50104,102M240
18/09/20190,19%0,20103,90104,00103,70104,883M264
17/09/2019-0,05%-0,05103,70103,75103,50104,501M88
16/09/20190,69%0,71103,75103,49103,00103,75545K95
13/09/2019-0,44%-0,46103,04103,50102,80103,501M130
12/09/20190,39%0,40103,50103,09102,95103,991M77
11/09/20190,29%0,30103,10102,80102,80103,102M104
10/09/20190,00%0,00102,80102,80102,80102,991M84
09/09/2019-0,18%-0,19102,80102,98102,80102,982M98
06/09/20190,00%0,00102,99102,99102,85102,992M162
05/09/20190,09%0,09102,99102,90102,80103,001M167
04/09/2019-0,09%-0,09102,90102,99102,80103,20972K1.128
03/09/2019-0,11%-0,11102,99103,10102,80103,462M379
02/09/2019-0,09%-0,09103,10103,09102,50103,492M142
30/08/20190,18%0,19103,19103,00102,82103,19707K102
29/08/20190,78%0,80103,00102,20101,77103,002M175
28/08/20190,20%0,20102,20102,00101,50102,5012M256
27/08/2019-0,97%-1,00102,00103,50102,00103,503M229
26/08/20190,00%0,00103,00103,00102,98103,502M109
23/08/2019-0,77%-0,80103,00103,79103,00103,902M123
22/08/20190,10%0,10103,80103,79103,60103,80466K50
21/08/20190,19%0,20103,70103,50103,40103,972M132
20/08/2019-0,24%-0,25103,50103,80103,24103,80498K91
19/08/20190,73%0,75103,75103,00103,00103,91922K110
16/08/2019-0,43%-0,45103,00103,01102,99103,22955K71
15/08/20190,44%0,45103,45103,00102,80103,482M106
14/08/20190,10%0,10103,00103,00102,60103,011M98
13/08/20190,29%0,30102,90102,70102,50102,903M126
12/08/20190,04%0,04102,60102,50102,21102,691M92
09/08/20190,06%0,06102,56102,49102,10102,602M172
08/08/2019-0,10%-0,10102,50102,40102,30102,60734K109
07/08/2019-0,14%-0,14102,60102,72102,05103,002M174
06/08/20190,73%0,74102,74102,15102,02102,744M194
05/08/2019--102,00102,50102,00102,501M105


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br