Cotação atual, histórico e gráfico do papel: GUAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2025 | 1,77% | 0,18 | 10,33 | 10,50 | 10,23 | 10,69 | 16M | 6.393 |
| 05/12/2025 | -13,25% | -1,55 | 10,15 | 11,58 | 10,15 | 11,69 | 24M | 8.023 |
| 04/12/2025 | 0,34% | 0,04 | 11,70 | 11,61 | 11,58 | 11,90 | 14M | 3.665 |
| 03/12/2025 | -0,85% | -0,10 | 11,66 | 11,70 | 11,57 | 11,79 | 9M | 2.986 |
| 02/12/2025 | 4,07% | 0,46 | 11,76 | 11,31 | 11,31 | 11,79 | 18M | 6.674 |
| 01/12/2025 | -0,18% | -0,02 | 11,30 | 11,30 | 11,07 | 11,43 | 14M | 4.436 |
| 28/11/2025 | 4,14% | 0,45 | 11,32 | 10,94 | 10,83 | 11,46 | 17M | 5.208 |
|
|
| 27/11/2025 | 0,37% | 0,04 | 10,87 | 10,79 | 10,71 | 10,94 | 7M | 2.376 |
| 26/11/2025 | -0,46% | -0,05 | 10,83 | 10,88 | 10,78 | 10,96 | 10M | 2.730 |
| 25/11/2025 | 0,74% | 0,08 | 10,88 | 10,70 | 10,55 | 10,92 | 13M | 5.185 |
| 24/11/2025 | 2,18% | 0,23 | 10,80 | 10,59 | 10,48 | 10,98 | 14M | 3.363 |
| 21/11/2025 | -1,12% | -0,12 | 10,57 | 10,55 | 10,37 | 10,63 | 7M | 2.850 |
| 19/11/2025 | 1,62% | 0,17 | 10,69 | 10,44 | 10,44 | 11,04 | 20M | 5.453 |
| 18/11/2025 | 0,48% | 0,05 | 10,52 | 10,44 | 10,31 | 10,63 | 9M | 3.961 |
| 17/11/2025 | 0,96% | 0,10 | 10,47 | 10,29 | 10,23 | 10,47 | 8M | 3.020 |
| 14/11/2025 | 1,47% | 0,15 | 10,37 | 10,21 | 10,14 | 10,54 | 10M | 3.308 |
| 13/11/2025 | -3,22% | -0,34 | 10,22 | 10,45 | 10,07 | 10,66 | 14M | 4.836 |
| 12/11/2025 | 0,28% | 0,03 | 10,56 | 10,55 | 10,41 | 10,79 | 16M | 4.409 |
| 11/11/2025 | 0,77% | 0,08 | 10,53 | 10,52 | 10,30 | 10,70 | 29M | 9.438 |
| 10/11/2025 | -8,65% | -0,99 | 10,45 | 11,54 | 10,45 | 11,54 | 45M | 10.972 |
| 07/11/2025 | 6,22% | 0,67 | 11,44 | 10,97 | 10,82 | 11,44 | 30M | 8.153 |
| 06/11/2025 | 3,56% | 0,37 | 10,77 | 10,60 | 10,11 | 10,90 | 38M | 8.565 |
| 05/11/2025 | 4,63% | 0,46 | 10,40 | 9,98 | 9,84 | 10,40 | 15M | 4.207 |
| 04/11/2025 | 2,37% | 0,23 | 9,94 | 9,63 | 9,62 | 9,94 | 7M | 2.332 |
| 03/11/2025 | -4,15% | -0,42 | 9,71 | 10,17 | 9,71 | 10,18 | 8M | 2.674 |
| 31/10/2025 | 1,20% | 0,12 | 10,13 | 10,09 | 9,96 | 10,16 | 6M | 1.368 |
| 30/10/2025 | -0,20% | -0,02 | 10,01 | 10,02 | 9,83 | 10,19 | 12M | 2.698 |
| 29/10/2025 | 3,08% | 0,30 | 10,03 | 9,74 | 9,58 | 10,03 | 13M | 3.704 |
| 28/10/2025 | -2,31% | -0,23 | 9,73 | 9,85 | 9,73 | 10,04 | 15M | 4.855 |
| 27/10/2025 | 0,50% | 0,05 | 9,96 | 10,03 | 9,74 | 10,12 | 8M | 2.415 |
| 24/10/2025 | -1,20% | -0,12 | 9,91 | 10,14 | 9,83 | 10,16 | 12M | 5.170 |
| 23/10/2025 | 5,25% | 0,50 | 10,03 | 10,00 | 9,88 | 10,34 | 36M | 9.187 |
| 22/10/2025 | -1,45% | -0,14 | 9,53 | 9,75 | 9,50 | 9,86 | 7M | 2.551 |
| 21/10/2025 | 0,73% | 0,07 | 9,67 | 9,65 | 9,52 | 9,73 | 9M | 2.203 |
| 20/10/2025 | 0,73% | 0,07 | 9,60 | 9,63 | 9,60 | 9,78 | 5M | 1.424 |
| 17/10/2025 | -0,94% | -0,09 | 9,53 | 9,62 | 9,44 | 9,78 | 8M | 2.898 |
| 16/10/2025 | 2,89% | 0,27 | 9,62 | 9,37 | 9,27 | 9,88 | 17M | 4.944 |
| 15/10/2025 | 0,00% | 0,00 | 9,35 | 9,32 | 9,16 | 9,42 | 11M | 3.660 |
| 14/10/2025 | 0,32% | 0,03 | 9,35 | 9,25 | 9,06 | 9,42 | 20M | 5.708 |
| 13/10/2025 | 5,79% | 0,51 | 9,32 | 9,02 | 8,88 | 9,36 | 21M | 4.410 |
| 10/10/2025 | -0,45% | -0,04 | 8,81 | 8,88 | 8,65 | 9,02 | 8M | 3.287 |
| 09/10/2025 | -1,88% | -0,17 | 8,85 | 9,06 | 8,73 | 9,13 | 9M | 2.734 |
| 08/10/2025 | 0,45% | 0,04 | 9,02 | 9,02 | 8,96 | 9,22 | 8M | 3.041 |
| 07/10/2025 | -2,29% | -0,21 | 8,98 | 9,16 | 8,79 | 9,16 | 18M | 7.540 |
| 06/10/2025 | -2,65% | -0,25 | 9,19 | 9,50 | 9,16 | 9,50 | 8M | 3.703 |
| 03/10/2025 | 2,05% | 0,19 | 9,44 | 9,29 | 9,12 | 9,48 | 7M | 2.622 |
| 02/10/2025 | -2,94% | -0,28 | 9,25 | 9,53 | 9,14 | 9,55 | 11M | 4.333 |
| 01/10/2025 | 0,63% | 0,06 | 9,53 | 9,54 | 9,35 | 9,54 | 10M | 5.774 |
| 30/09/2025 | 0,64% | 0,06 | 9,47 | 9,43 | 9,28 | 9,52 | 10M | 5.266 |
| 29/09/2025 | -1,88% | -0,18 | 9,41 | 9,70 | 9,38 | 9,80 | 8M | 3.816 |
| 26/09/2025 | 2,35% | 0,22 | 9,59 | 9,47 | 9,47 | 9,88 | 20M | 6.558 |
| 25/09/2025 | -2,80% | -0,27 | 9,37 | 9,63 | 9,28 | 9,70 | 8M | 3.573 |
| 24/09/2025 | 1,80% | 0,17 | 9,64 | 9,71 | 9,61 | 9,98 | 9M | 3.124 |
| 23/09/2025 | -3,86% | -0,38 | 9,47 | 9,79 | 9,47 | 9,91 | 8M | 3.322 |
| 22/09/2025 | 1,65% | 0,16 | 9,85 | 9,64 | 9,40 | 9,86 | 10M | 3.648 |
| 19/09/2025 | -2,12% | -0,21 | 9,69 | 10,02 | 9,69 | 10,04 | 5M | 2.022 |
| 18/09/2025 | -1,69% | -0,17 | 9,90 | 10,07 | 9,83 | 10,07 | 8M | 2.947 |
| 17/09/2025 | -1,27% | -0,13 | 10,07 | 10,15 | 9,95 | 10,31 | 8M | 2.788 |
| 16/09/2025 | 2,00% | 0,20 | 10,20 | 10,18 | 10,04 | 10,39 | 12M | 3.573 |
| 15/09/2025 | 8,11% | 0,75 | 10,00 | 9,32 | 9,32 | 10,08 | 19M | 5.176 |
| 12/09/2025 | -1,91% | -0,18 | 9,25 | 9,43 | 9,23 | 9,50 | 7M | 2.924 |
| 11/09/2025 | 0,75% | 0,07 | 9,43 | 9,38 | 9,35 | 9,55 | 7M | 2.787 |
| 10/09/2025 | 0,43% | 0,04 | 9,36 | 9,34 | 9,24 | 9,47 | 11M | 5.609 |
| 09/09/2025 | 0,00% | 0,00 | 9,32 | 9,24 | 9,16 | 9,38 | 7M | 2.660 |
| 08/09/2025 | -2,41% | -0,23 | 9,32 | 9,50 | 9,20 | 9,53 | 8M | 3.360 |
| 05/09/2025 | 2,25% | 0,21 | 9,55 | 9,47 | 9,40 | 9,70 | 7M | 3.754 |
| 04/09/2025 | -0,64% | -0,06 | 9,34 | 9,42 | 9,23 | 9,51 | 10M | 4.044 |
| 03/09/2025 | 2,06% | 0,19 | 9,40 | 9,37 | 9,06 | 9,46 | 7M | 3.416 |
| 02/09/2025 | -1,60% | -0,15 | 9,21 | 9,27 | 9,16 | 9,39 | 8M | 5.283 |
| 01/09/2025 | -1,16% | -0,11 | 9,36 | 9,41 | 9,28 | 9,46 | 6M | 2.407 |
| 29/08/2025 | 0,21% | 0,02 | 9,47 | 9,39 | 9,37 | 9,63 | 12M | 4.025 |
| 28/08/2025 | 5,94% | 0,53 | 9,45 | 9,01 | 9,00 | 9,59 | 18M | 4.684 |
| 27/08/2025 | 3,60% | 0,31 | 8,92 | 8,59 | 8,58 | 8,95 | 8M | 2.359 |
| 26/08/2025 | 0,23% | 0,02 | 8,61 | 8,53 | 8,49 | 8,72 | 5M | 2.527 |
| 25/08/2025 | 0,70% | 0,06 | 8,59 | 8,53 | 8,44 | 8,64 | 4M | 1.789 |
| 22/08/2025 | 5,83% | 0,47 | 8,53 | 8,08 | 8,08 | 8,60 | 6M | 2.951 |
| 21/08/2025 | -2,66% | -0,22 | 8,06 | 8,28 | 8,04 | 8,33 | 7M | 4.222 |
| 20/08/2025 | 1,47% | 0,12 | 8,28 | 8,31 | 8,14 | 8,35 | 5M | 2.403 |
| 19/08/2025 | -4,00% | -0,34 | 8,16 | 8,41 | 8,15 | 8,42 | 5M | 2.522 |
| 18/08/2025 | 4,17% | 0,34 | 8,50 | 8,11 | 8,11 | 8,54 | 6M | 2.846 |
| 15/08/2025 | 0,25% | 0,02 | 8,16 | 8,14 | 8,08 | 8,33 | 5M | 2.277 |
| 14/08/2025 | -1,45% | -0,12 | 8,14 | 8,24 | 8,14 | 8,42 | 6M | 2.889 |
| 13/08/2025 | -7,81% | -0,70 | 8,26 | 8,90 | 8,26 | 8,95 | 14M | 5.329 |
| 12/08/2025 | 1,93% | 0,17 | 8,96 | 8,90 | 8,80 | 9,16 | 8M | 3.870 |
| 11/08/2025 | -2,33% | -0,21 | 8,79 | 9,00 | 8,75 | 9,02 | 7M | 3.468 |
| 08/08/2025 | -2,17% | -0,20 | 9,00 | 9,05 | 8,99 | 9,33 | 9M | 3.466 |
| 07/08/2025 | 13,58% | 1,10 | 9,20 | 8,59 | 8,49 | 9,24 | 32M | 7.780 |
| 06/08/2025 | 3,98% | 0,31 | 8,10 | 7,85 | 7,79 | 8,10 | 6M | 2.996 |
| 05/08/2025 | -1,77% | -0,14 | 7,79 | 7,83 | 7,77 | 7,94 | 4M | 1.894 |
| 04/08/2025 | 3,39% | 0,26 | 7,93 | 7,81 | 7,65 | 7,95 | 4M | 1.790 |
| 01/08/2025 | -0,78% | -0,06 | 7,67 | 7,79 | 7,65 | 7,95 | 7M | 4.414 |
| 31/07/2025 | -0,39% | -0,03 | 7,73 | 7,70 | 7,50 | 7,80 | 5M | 2.706 |
| 30/07/2025 | 2,65% | 0,20 | 7,76 | 7,50 | 7,41 | 7,83 | 6M | 3.920 |
| 29/07/2025 | 1,89% | 0,14 | 7,56 | 7,40 | 7,36 | 7,61 | 6M | 4.552 |
| 28/07/2025 | -4,50% | -0,35 | 7,42 | 7,86 | 7,39 | 7,90 | 3M | 1.697 |
| 25/07/2025 | -2,02% | -0,16 | 7,77 | 7,77 | 7,65 | 7,82 | 4M | 1.923 |
| 24/07/2025 | -1,25% | -0,10 | 7,93 | 8,00 | 7,76 | 8,00 | 4M | 2.165 |
| 23/07/2025 | 1,26% | 0,10 | 8,03 | 7,89 | 7,78 | 8,07 | 5M | 2.094 |
| 22/07/2025 | 4,20% | 0,32 | 7,93 | 7,61 | 7,60 | 7,98 | 7M | 3.609 |
| 21/07/2025 | -1,04% | -0,08 | 7,61 | 7,72 | 7,59 | 7,78 | 5M | 3.365 |
| 18/07/2025 | -5,53% | -0,45 | 7,69 | 8,09 | 7,69 | 8,11 | 7M | 2.839 |
| 17/07/2025 | 1,75% | 0,14 | 8,14 | 8,05 | 8,00 | 8,19 | 4M | 2.445 |
| 16/07/2025 | -2,79% | -0,23 | 8,00 | 8,23 | 7,95 | 8,23 | 8M | 3.964 |
| 15/07/2025 | 3,00% | 0,24 | 8,23 | 7,96 | 7,93 | 8,23 | 9M | 4.792 |
| 14/07/2025 | 0,50% | 0,04 | 7,99 | 7,92 | 7,77 | 8,00 | 8M | 3.827 |
| 11/07/2025 | -4,10% | -0,34 | 7,95 | 8,20 | 7,95 | 8,26 | 5M | 3.003 |
| 10/07/2025 | -0,84% | -0,07 | 8,29 | 8,29 | 8,04 | 8,29 | 5M | 2.929 |
| 09/07/2025 | -0,83% | -0,07 | 8,36 | 8,48 | 8,36 | 8,63 | 3M | 1.948 |
| 08/07/2025 | -1,17% | -0,10 | 8,43 | 8,55 | 8,35 | 8,55 | 5M | 2.424 |
| 07/07/2025 | -3,40% | -0,30 | 8,53 | 8,83 | 8,45 | 8,83 | 6M | 2.873 |
| 04/07/2025 | 0,80% | 0,07 | 8,83 | 8,76 | 8,62 | 8,88 | 5M | 2.020 |
| 03/07/2025 | 5,93% | 0,49 | 8,76 | 8,19 | 8,16 | 8,77 | 7M | 2.782 |
| 02/07/2025 | -5,05% | -0,44 | 8,27 | 8,75 | 8,20 | 8,78 | 9M | 3.848 |
| 01/07/2025 | 2,71% | 0,23 | 8,71 | 8,43 | 8,36 | 8,71 | 6M | 2.531 |
| 27/06/2025 | 0,95% | 0,08 | 8,48 | 8,26 | 8,23 | 8,48 | 4M | 2.460 |
| 26/06/2025 | 0,60% | 0,05 | 8,40 | 8,28 | 8,28 | 8,46 | 5M | 3.527 |
| 25/06/2025 | -0,12% | -0,01 | 8,35 | 8,25 | 8,23 | 8,44 | 5M | 2.218 |
| 24/06/2025 | 3,34% | 0,27 | 8,36 | 8,09 | 8,04 | 8,44 | 6M | 2.306 |
| 23/06/2025 | 0,87% | 0,07 | 8,09 | 8,10 | 7,87 | 8,16 | 5M | 3.078 |
| 20/06/2025 | -2,43% | -0,20 | 8,02 | 8,08 | 7,98 | 8,15 | 4M | 2.055 |
| 18/06/2025 | 0,61% | 0,05 | 8,22 | 8,20 | 8,05 | 8,32 | 5M | 2.540 |
| 17/06/2025 | -0,37% | -0,03 | 8,17 | 8,19 | 8,07 | 8,20 | 3M | 1.720 |
| 16/06/2025 | 2,37% | 0,19 | 8,20 | 8,18 | 8,01 | 8,28 | 6M | 1.781 |
| 13/06/2025 | -1,60% | -0,13 | 8,01 | 8,05 | 7,87 | 8,05 | 3M | 1.425 |
| 12/06/2025 | 0,62% | 0,05 | 8,14 | 8,00 | 7,95 | 8,20 | 5M | 3.111 |
| 11/06/2025 | -0,25% | -0,02 | 8,09 | 8,10 | 7,91 | 8,16 | 10M | 4.086 |
| 10/06/2025 | 1,50% | 0,12 | 8,11 | 8,16 | 8,01 | 8,30 | 6M | 2.072 |
| 09/06/2025 | -1,36% | -0,11 | 7,99 | 8,06 | 7,90 | 8,15 | 6M | 2.243 |
| 06/06/2025 | -3,69% | -0,31 | 8,10 | 8,38 | 8,03 | 8,46 | 7M | 2.126 |
| 05/06/2025 | 0,24% | 0,02 | 8,41 | 8,47 | 8,24 | 8,55 | 8M | 2.174 |
| 04/06/2025 | -3,12% | -0,27 | 8,39 | 8,74 | 8,26 | 8,74 | 10M | 4.430 |
| 03/06/2025 | 2,85% | 0,24 | 8,66 | 8,41 | 8,40 | 8,76 | 8M | 3.781 |
| 02/06/2025 | -1,41% | -0,12 | 8,42 | 8,65 | 8,32 | 8,65 | 8M | 4.138 |
| 30/05/2025 | - | - | 8,54 | 8,35 | 8,33 | 8,57 | 7M | 3.159 |
Date,Open,High,Low,Close,Volume
08-Dec-25,10.50,10.69,10.23,10.33,16033532
05-Dec-25,11.58,11.69,10.15,10.15,24107698
04-Dec-25,11.61,11.90,11.58,11.70,14252597
03-Dec-25,11.70,11.79,11.57,11.66,8860998
02-Dec-25,11.31,11.79,11.31,11.76,18007285
01-Dec-25,11.30,11.43,11.07,11.30,14284211
28-Nov-25,10.94,11.46,10.83,11.32,17181263
27-Nov-25,10.79,10.94,10.71,10.87,7074505
26-Nov-25,10.88,10.96,10.78,10.83,10407144
25-Nov-25,10.70,10.92,10.55,10.88,13475635
24-Nov-25,10.59,10.98,10.48,10.80,13832986
21-Nov-25,10.55,10.63,10.37,10.57,7160854
19-Nov-25,10.44,11.04,10.44,10.69,19970461
18-Nov-25,10.44,10.63,10.31,10.52,9375389
17-Nov-25,10.29,10.47,10.23,10.47,7856961
14-Nov-25,10.21,10.54,10.14,10.37,10140372
13-Nov-25,10.45,10.66,10.07,10.22,13595040
12-Nov-25,10.55,10.79,10.41,10.56,15841714
11-Nov-25,10.52,10.70,10.30,10.53,28527657
10-Nov-25,11.54,11.54,10.45,10.45,44500088
07-Nov-25,10.97,11.44,10.82,11.44,30041640
06-Nov-25,10.60,10.90,10.11,10.77,37824093
05-Nov-25,9.98,10.40,9.84,10.40,14716265
04-Nov-25,9.63,9.94,9.62,9.94,6954528
03-Nov-25,10.17,10.18,9.71,9.71,7962530
31-Oct-25,10.09,10.16,9.96,10.13,5762681
30-Oct-25,10.02,10.19,9.83,10.01,11740268
29-Oct-25,9.74,10.03,9.58,10.03,12732760
28-Oct-25,9.85,10.04,9.73,9.73,15490083
27-Oct-25,10.03,10.12,9.74,9.96,7888113
24-Oct-25,10.14,10.16,9.83,9.91,12211862
23-Oct-25,10.00,10.34,9.88,10.03,36380458
22-Oct-25,9.75,9.86,9.50,9.53,6901584
21-Oct-25,9.65,9.73,9.52,9.67,9128294
20-Oct-25,9.63,9.78,9.60,9.60,4724357
17-Oct-25,9.62,9.78,9.44,9.53,8306419
16-Oct-25,9.37,9.88,9.27,9.62,16837305
15-Oct-25,9.32,9.42,9.16,9.35,10800035
14-Oct-25,9.25,9.42,9.06,9.35,20198269
13-Oct-25,9.02,9.36,8.88,9.32,20724549
10-Oct-25,8.88,9.02,8.65,8.81,7938835
09-Oct-25,9.06,9.13,8.73,8.85,8544602
08-Oct-25,9.02,9.22,8.96,9.02,8210095
07-Oct-25,9.16,9.16,8.79,8.98,17881611
06-Oct-25,9.50,9.50,9.16,9.19,7915600
03-Oct-25,9.29,9.48,9.12,9.44,6557680
02-Oct-25,9.53,9.55,9.14,9.25,10931224
01-Oct-25,9.54,9.54,9.35,9.53,9894488
30-Sep-25,9.43,9.52,9.28,9.47,9977297
29-Sep-25,9.70,9.80,9.38,9.41,8089375
26-Sep-25,9.47,9.88,9.47,9.59,19983509
25-Sep-25,9.63,9.70,9.28,9.37,8472224
24-Sep-25,9.71,9.98,9.61,9.64,9400778
23-Sep-25,9.79,9.91,9.47,9.47,8308503
22-Sep-25,9.64,9.86,9.40,9.85,9746306
19-Sep-25,10.02,10.04,9.69,9.69,4841124
18-Sep-25,10.07,10.07,9.83,9.90,7704950
17-Sep-25,10.15,10.31,9.95,10.07,7831169
16-Sep-25,10.18,10.39,10.04,10.20,11742092
15-Sep-25,9.32,10.08,9.32,10.00,18565160
12-Sep-25,9.43,9.50,9.23,9.25,6945602
11-Sep-25,9.38,9.55,9.35,9.43,7192844
10-Sep-25,9.34,9.47,9.24,9.36,11369837
09-Sep-25,9.24,9.38,9.16,9.32,7146671
08-Sep-25,9.50,9.53,9.20,9.32,8393766
05-Sep-25,9.47,9.70,9.40,9.55,6606333
04-Sep-25,9.42,9.51,9.23,9.34,9975142
03-Sep-25,9.37,9.46,9.06,9.40,7197347
02-Sep-25,9.27,9.39,9.16,9.21,8479068
01-Sep-25,9.41,9.46,9.28,9.36,5622260
29-Aug-25,9.39,9.63,9.37,9.47,11501827
28-Aug-25,9.01,9.59,9.00,9.45,17949241
27-Aug-25,8.59,8.95,8.58,8.92,7663259
26-Aug-25,8.53,8.72,8.49,8.61,4537997
25-Aug-25,8.53,8.64,8.44,8.59,3800822
22-Aug-25,8.08,8.60,8.08,8.53,6243316
21-Aug-25,8.28,8.33,8.04,8.06,7044496
20-Aug-25,8.31,8.35,8.14,8.28,5158872
19-Aug-25,8.41,8.42,8.15,8.16,4614651
18-Aug-25,8.11,8.54,8.11,8.50,6213695
15-Aug-25,8.14,8.33,8.08,8.16,4741525
14-Aug-25,8.24,8.42,8.14,8.14,5650832
13-Aug-25,8.90,8.95,8.26,8.26,14490969
12-Aug-25,8.90,9.16,8.80,8.96,8345190
11-Aug-25,9.00,9.02,8.75,8.79,7180915
08-Aug-25,9.05,9.33,8.99,9.00,8746733
07-Aug-25,8.59,9.24,8.49,9.20,31648959
06-Aug-25,7.85,8.10,7.79,8.10,5986715
05-Aug-25,7.83,7.94,7.77,7.79,4457080
04-Aug-25,7.81,7.95,7.65,7.93,4385755
01-Aug-25,7.79,7.95,7.65,7.67,7217245
31-Jul-25,7.70,7.80,7.50,7.73,4869145
30-Jul-25,7.50,7.83,7.41,7.76,5925393
29-Jul-25,7.40,7.61,7.36,7.56,6353378
28-Jul-25,7.86,7.90,7.39,7.42,3224845
25-Jul-25,7.77,7.82,7.65,7.77,4381368
24-Jul-25,8.00,8.00,7.76,7.93,3872959
23-Jul-25,7.89,8.07,7.78,8.03,5459589
22-Jul-25,7.61,7.98,7.60,7.93,7382810
21-Jul-25,7.72,7.78,7.59,7.61,4716426
18-Jul-25,8.09,8.11,7.69,7.69,6933907
17-Jul-25,8.05,8.19,8.00,8.14,4301430
16-Jul-25,8.23,8.23,7.95,8.00,8480440
15-Jul-25,7.96,8.23,7.93,8.23,9379193
14-Jul-25,7.92,8.00,7.77,7.99,8360013
11-Jul-25,8.20,8.26,7.95,7.95,5153304
10-Jul-25,8.29,8.29,8.04,8.29,4672645
09-Jul-25,8.48,8.63,8.36,8.36,3284774
08-Jul-25,8.55,8.55,8.35,8.43,4663470
07-Jul-25,8.83,8.83,8.45,8.53,6213378
04-Jul-25,8.76,8.88,8.62,8.83,5222027
03-Jul-25,8.19,8.77,8.16,8.76,7449210
02-Jul-25,8.75,8.78,8.20,8.27,9161262
01-Jul-25,8.43,8.71,8.36,8.71,6296247
27-Jun-25,8.26,8.48,8.23,8.48,4353428
26-Jun-25,8.28,8.46,8.28,8.40,5353855
25-Jun-25,8.25,8.44,8.23,8.35,5378197
24-Jun-25,8.09,8.44,8.04,8.36,5893658
23-Jun-25,8.10,8.16,7.87,8.09,4720445
20-Jun-25,8.08,8.15,7.98,8.02,4150805
18-Jun-25,8.20,8.32,8.05,8.22,4955672
17-Jun-25,8.19,8.20,8.07,8.17,3088412
16-Jun-25,8.18,8.28,8.01,8.20,5735390
13-Jun-25,8.05,8.05,7.87,8.01,3362769
12-Jun-25,8.00,8.20,7.95,8.14,5087653
11-Jun-25,8.10,8.16,7.91,8.09,9596308
10-Jun-25,8.16,8.30,8.01,8.11,5815921
09-Jun-25,8.06,8.15,7.90,7.99,5906210
06-Jun-25,8.38,8.46,8.03,8.10,6977024
05-Jun-25,8.47,8.55,8.24,8.41,7959040
04-Jun-25,8.74,8.74,8.26,8.39,9847192
03-Jun-25,8.41,8.76,8.40,8.66,8317928
02-Jun-25,8.65,8.65,8.32,8.42,7838648
30-May-25,8.35,8.57,8.33,8.54,6700962
*exoneração de responsabilidade e termos de uso