Cotação atual, histórico e gráfico do papel: GURU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,00% | 0,00 | 10,65 | 10,66 | 10,64 | 10,66 | 13K | 5 |
26/03/2024 | 0,47% | 0,05 | 10,65 | 10,60 | 10,60 | 10,70 | 28K | 10 |
25/03/2024 | 0,09% | 0,01 | 10,60 | 10,59 | 10,59 | 10,61 | 1K | 5 |
22/03/2024 | -0,94% | -0,10 | 10,59 | 10,69 | 10,59 | 10,71 | 2K | 6 |
21/03/2024 | -1,02% | -0,11 | 10,69 | 10,80 | 10,69 | 10,80 | 12K | 3 |
20/03/2024 | 1,69% | 0,18 | 10,80 | 10,75 | 10,75 | 10,80 | 6K | 3 |
19/03/2024 | 0,19% | 0,02 | 10,62 | 10,62 | 10,57 | 10,62 | 32K | 6 |
18/03/2024 | 0,86% | 0,09 | 10,60 | 10,59 | 10,53 | 10,60 | 2K | 5 |
15/03/2024 | -0,57% | -0,06 | 10,51 | 10,69 | 10,51 | 10,69 | 25K | 4 |
14/03/2024 | -0,09% | -0,01 | 10,57 | 10,57 | 10,57 | 10,57 | 147 | 1 |
13/03/2024 | 0,38% | 0,04 | 10,58 | 10,56 | 10,56 | 10,59 | 16K | 14 |
|
12/03/2024 | 1,25% | 0,13 | 10,54 | 10,31 | 10,31 | 10,60 | 15K | 20 |
11/03/2024 | -0,29% | -0,03 | 10,41 | 10,46 | 10,41 | 10,46 | 291 | 9 |
08/03/2024 | 0,10% | 0,01 | 10,44 | 10,44 | 10,42 | 10,47 | 4K | 9 |
07/03/2024 | -0,48% | -0,05 | 10,43 | 10,48 | 10,41 | 10,48 | 4K | 12 |
06/03/2024 | 0,58% | 0,06 | 10,48 | 10,44 | 10,44 | 10,49 | 4K | 13 |
05/03/2024 | -0,67% | -0,07 | 10,42 | 10,44 | 10,40 | 10,52 | 25K | 16 |
04/03/2024 | -0,66% | -0,07 | 10,49 | 10,58 | 10,47 | 10,58 | 39K | 17 |
01/03/2024 | 0,48% | 0,05 | 10,56 | 10,51 | 10,51 | 10,63 | 3K | 15 |
29/02/2024 | -0,76% | -0,08 | 10,51 | 10,58 | 10,51 | 10,58 | 842 | 6 |
28/02/2024 | -0,56% | -0,06 | 10,59 | 10,60 | 10,58 | 10,65 | 37K | 11 |
27/02/2024 | 1,04% | 0,11 | 10,65 | 10,60 | 10,47 | 10,68 | 163K | 30 |
26/02/2024 | -0,47% | -0,05 | 10,54 | 10,51 | 10,51 | 10,62 | 60K | 16 |
23/02/2024 | 0,09% | 0,01 | 10,59 | 10,80 | 10,59 | 10,80 | 118 | 3 |
22/02/2024 | 1,05% | 0,11 | 10,58 | 10,60 | 10,56 | 10,60 | 128K | 13 |
21/02/2024 | -0,85% | -0,09 | 10,47 | 10,37 | 10,37 | 10,51 | 5K | 5 |
20/02/2024 | 1,64% | 0,17 | 10,56 | 10,39 | 10,39 | 10,56 | 2K | 6 |
19/02/2024 | -1,05% | -0,11 | 10,39 | 10,30 | 10,30 | 10,51 | 3K | 8 |
16/02/2024 | 1,45% | 0,15 | 10,50 | 10,37 | 10,37 | 10,51 | 721 | 8 |
15/02/2024 | 0,19% | 0,02 | 10,35 | 10,33 | 10,23 | 10,35 | 199K | 28 |
14/02/2024 | -1,81% | -0,19 | 10,33 | 10,50 | 10,33 | 10,50 | 2K | 6 |
09/02/2024 | 0,96% | 0,10 | 10,52 | 10,48 | 10,48 | 10,53 | 17K | 12 |
08/02/2024 | -1,23% | -0,13 | 10,42 | 10,50 | 10,33 | 10,56 | 85K | 15 |
07/02/2024 | 0,00% | 0,00 | 10,55 | 10,59 | 10,34 | 10,59 | 28K | 20 |
06/02/2024 | 1,93% | 0,20 | 10,55 | 10,52 | 10,45 | 10,55 | 46K | 12 |
05/02/2024 | 0,10% | 0,01 | 10,35 | 10,48 | 10,26 | 10,48 | 830 | 7 |
02/02/2024 | -0,39% | -0,04 | 10,34 | 10,45 | 10,31 | 10,57 | 4K | 8 |
01/02/2024 | -0,76% | -0,08 | 10,38 | 10,51 | 10,17 | 10,51 | 28K | 8 |
31/01/2024 | 2,05% | 0,21 | 10,46 | 10,42 | 10,26 | 10,46 | 12K | 9 |
30/01/2024 | -0,58% | -0,06 | 10,25 | 10,30 | 10,25 | 10,30 | 15K | 2 |
29/01/2024 | -1,06% | -0,11 | 10,31 | 10,35 | 10,30 | 10,43 | 28K | 13 |
26/01/2024 | -0,29% | -0,03 | 10,42 | 10,35 | 10,35 | 10,42 | 15K | 4 |
25/01/2024 | 0,97% | 0,10 | 10,45 | 10,43 | 10,37 | 10,46 | 2K | 6 |
24/01/2024 | -0,19% | -0,02 | 10,35 | 10,28 | 10,28 | 10,46 | 31K | 11 |
23/01/2024 | 0,48% | 0,05 | 10,37 | 10,19 | 10,19 | 10,37 | 128K | 10 |
22/01/2024 | 0,10% | 0,01 | 10,32 | 10,16 | 10,16 | 10,37 | 19K | 11 |
19/01/2024 | -0,19% | -0,02 | 10,31 | 10,47 | 10,22 | 10,47 | 30K | 11 |
18/01/2024 | -0,58% | -0,06 | 10,33 | 10,40 | 10,33 | 10,40 | 1K | 3 |
17/01/2024 | -0,48% | -0,05 | 10,39 | 10,34 | 10,34 | 10,44 | 4K | 8 |
16/01/2024 | -1,60% | -0,17 | 10,44 | 10,56 | 10,44 | 10,56 | 4K | 5 |
15/01/2024 | 0,09% | 0,01 | 10,61 | 10,50 | 10,50 | 10,61 | 76K | 11 |
12/01/2024 | 1,15% | 0,12 | 10,60 | 10,45 | 10,45 | 10,67 | 75K | 14 |
11/01/2024 | -1,04% | -0,11 | 10,48 | 10,44 | 10,00 | 10,64 | 91K | 240 |
10/01/2024 | -0,75% | -0,08 | 10,59 | 10,80 | 10,53 | 10,80 | 2K | 8 |
09/01/2024 | 0,19% | 0,02 | 10,67 | 10,79 | 10,43 | 10,79 | 21K | 9 |
08/01/2024 | 0,57% | 0,06 | 10,65 | 10,59 | 10,51 | 10,69 | 34K | 19 |
05/01/2024 | 0,67% | 0,07 | 10,59 | 10,58 | 10,52 | 10,65 | 92K | 15 |
04/01/2024 | -1,50% | -0,16 | 10,52 | 10,76 | 10,44 | 10,76 | 5K | 13 |
03/01/2024 | 0,56% | 0,06 | 10,68 | 10,68 | 10,55 | 10,68 | 3K | 9 |
02/01/2024 | -1,39% | -0,15 | 10,62 | 10,80 | 10,57 | 10,80 | 4K | 9 |
28/12/2023 | 0,19% | 0,02 | 10,77 | 10,59 | 10,59 | 10,79 | 319 | 5 |
27/12/2023 | 0,66% | 0,07 | 10,75 | 10,72 | 10,72 | 10,75 | 1K | 5 |
26/12/2023 | 0,00% | 0,00 | 10,68 | 10,52 | 10,52 | 10,75 | 3K | 10 |
22/12/2023 | 0,95% | 0,10 | 10,68 | 10,58 | 10,58 | 10,68 | 2K | 4 |
21/12/2023 | -0,56% | -0,06 | 10,58 | 10,65 | 10,57 | 10,66 | 32K | 12 |
20/12/2023 | 0,47% | 0,05 | 10,64 | 10,62 | 10,54 | 10,65 | 57K | 9 |
19/12/2023 | 0,67% | 0,07 | 10,59 | 10,39 | 10,39 | 10,59 | 6K | 5 |
18/12/2023 | 0,57% | 0,06 | 10,52 | 10,45 | 10,41 | 10,58 | 94K | 21 |
15/12/2023 | -0,48% | -0,05 | 10,46 | 10,75 | 10,45 | 10,75 | 44K | 13 |
14/12/2023 | 1,45% | 0,15 | 10,51 | 10,36 | 10,36 | 10,63 | 143K | 25 |
13/12/2023 | 1,47% | 0,15 | 10,36 | 10,28 | 10,20 | 10,36 | 73K | 14 |
12/12/2023 | -0,20% | -0,02 | 10,21 | 10,20 | 10,12 | 10,21 | 57K | 7 |
11/12/2023 | 0,10% | 0,01 | 10,23 | 10,25 | 10,18 | 10,25 | 1K | 7 |
08/12/2023 | 1,59% | 0,16 | 10,22 | 10,06 | 10,06 | 10,22 | 64K | 10 |
07/12/2023 | -0,20% | -0,02 | 10,06 | 10,08 | 9,91 | 10,17 | 101K | 16 |
06/12/2023 | -0,88% | -0,09 | 10,08 | 10,24 | 10,08 | 10,24 | 5K | 4 |
05/12/2023 | -0,59% | -0,06 | 10,17 | 10,22 | 10,15 | 10,25 | 47K | 11 |
04/12/2023 | -0,49% | -0,05 | 10,23 | 10,28 | 10,17 | 10,28 | 14K | 15 |
01/12/2023 | 0,78% | 0,08 | 10,28 | 10,22 | 10,15 | 10,28 | 15K | 13 |
30/11/2023 | 0,10% | 0,01 | 10,20 | 10,19 | 10,19 | 10,20 | 520 | 2 |
29/11/2023 | 0,30% | 0,03 | 10,19 | 10,25 | 10,19 | 10,25 | 78K | 10 |
28/11/2023 | 0,69% | 0,07 | 10,16 | 10,20 | 10,16 | 10,25 | 32K | 15 |
27/11/2023 | -0,98% | -0,10 | 10,09 | 10,14 | 10,04 | 10,14 | 38K | 74 |
24/11/2023 | -0,29% | -0,03 | 10,19 | 10,08 | 10,08 | 10,20 | 56K | 16 |
23/11/2023 | 0,20% | 0,02 | 10,22 | 10,20 | 10,13 | 10,25 | 354K | 29 |
22/11/2023 | 1,29% | 0,13 | 10,20 | 10,19 | 10,19 | 10,26 | 22K | 10 |
21/11/2023 | -1,37% | -0,14 | 10,07 | 10,20 | 10,01 | 10,20 | 2K | 7 |
20/11/2023 | 0,59% | 0,06 | 10,21 | 10,20 | 10,13 | 10,23 | 68K | 22 |
17/11/2023 | 0,00% | 0,00 | 10,15 | 10,19 | 10,13 | 10,19 | 3K | 4 |
16/11/2023 | 0,59% | 0,06 | 10,15 | 10,05 | 10,03 | 10,16 | 26K | 13 |
14/11/2023 | 2,96% | 0,29 | 10,09 | 9,95 | 9,95 | 10,10 | 16K | 6 |
13/11/2023 | -0,41% | -0,04 | 9,80 | 9,87 | 9,77 | 9,87 | 24K | 7 |
10/11/2023 | 0,41% | 0,04 | 9,84 | 9,84 | 9,84 | 9,84 | 9 | 1 |
09/11/2023 | 0,41% | 0,04 | 9,80 | 9,90 | 9,76 | 9,90 | 1K | 5 |
08/11/2023 | 0,31% | 0,03 | 9,76 | 9,76 | 9,76 | 9,76 | 19K | 3 |
07/11/2023 | 1,67% | 0,16 | 9,73 | 9,63 | 9,63 | 9,73 | 6K | 6 |
06/11/2023 | -0,52% | -0,05 | 9,57 | 9,48 | 9,48 | 9,66 | 17K | 8 |
03/11/2023 | 3,66% | 0,34 | 9,62 | 9,43 | 9,43 | 9,62 | 18K | 6 |
01/11/2023 | 1,20% | 0,11 | 9,28 | 9,08 | 9,08 | 9,30 | 182K | 38 |
31/10/2023 | -0,22% | -0,02 | 9,17 | 9,15 | 9,13 | 9,25 | 338 | 6 |
30/10/2023 | -0,43% | -0,04 | 9,19 | 9,32 | 9,19 | 9,32 | 999 | 4 |
27/10/2023 | -1,60% | -0,15 | 9,23 | 9,55 | 9,23 | 9,55 | 8K | 6 |
26/10/2023 | 0,11% | 0,01 | 9,38 | 9,44 | 9,38 | 9,44 | 525 | 4 |
25/10/2023 | 0,21% | 0,02 | 9,37 | 9,34 | 9,33 | 9,38 | 392 | 5 |
24/10/2023 | 0,43% | 0,04 | 9,35 | 9,38 | 9,35 | 9,38 | 252 | 2 |
23/10/2023 | -0,21% | -0,02 | 9,31 | 9,39 | 9,31 | 9,39 | 18 | 2 |
20/10/2023 | -0,74% | -0,07 | 9,33 | 9,33 | 9,27 | 9,33 | 5K | 5 |
19/10/2023 | 0,75% | 0,07 | 9,40 | 9,33 | 9,29 | 9,40 | 26K | 7 |
18/10/2023 | -1,17% | -0,11 | 9,33 | 9,33 | 9,33 | 9,35 | 2K | 3 |
17/10/2023 | -0,74% | -0,07 | 9,44 | 9,31 | 9,31 | 9,44 | 4K | 3 |
16/10/2023 | 0,11% | 0,01 | 9,51 | 9,50 | 9,50 | 9,60 | 49K | 12 |
13/10/2023 | -2,06% | -0,20 | 9,50 | 9,81 | 9,50 | 9,81 | 23K | 8 |
11/10/2023 | -0,31% | -0,03 | 9,70 | 9,75 | 9,57 | 9,75 | 1K | 6 |
10/10/2023 | 3,07% | 0,29 | 9,73 | 9,68 | 9,68 | 9,73 | 593 | 3 |
09/10/2023 | -0,63% | -0,06 | 9,44 | 9,57 | 9,35 | 9,57 | 2K | 7 |
06/10/2023 | 1,17% | 0,11 | 9,50 | 9,50 | 9,50 | 9,50 | 47 | 1 |
05/10/2023 | -0,53% | -0,05 | 9,39 | 9,38 | 9,35 | 9,48 | 15K | 10 |
04/10/2023 | -0,74% | -0,07 | 9,44 | 9,59 | 9,44 | 9,60 | 17K | 6 |
03/10/2023 | -1,45% | -0,14 | 9,51 | 9,74 | 9,51 | 9,74 | 1K | 8 |
02/10/2023 | -1,33% | -0,13 | 9,65 | 9,78 | 9,65 | 9,78 | 77 | 6 |
29/09/2023 | 1,56% | 0,15 | 9,78 | 9,83 | 9,78 | 9,83 | 1K | 6 |
28/09/2023 | 1,26% | 0,12 | 9,63 | 9,50 | 9,50 | 9,63 | 31K | 6 |
27/09/2023 | -1,14% | -0,11 | 9,51 | 9,79 | 9,51 | 9,79 | 9K | 9 |
26/09/2023 | -0,93% | -0,09 | 9,62 | 9,75 | 9,62 | 9,75 | 6K | 2 |
25/09/2023 | -1,22% | -0,12 | 9,71 | 9,79 | 9,71 | 9,79 | 8K | 4 |
22/09/2023 | 0,20% | 0,02 | 9,83 | 9,87 | 9,74 | 9,87 | 24K | 6 |
21/09/2023 | -2,29% | -0,23 | 9,81 | 9,93 | 9,66 | 9,93 | 10K | 7 |
20/09/2023 | 1,72% | 0,17 | 10,04 | 10,07 | 10,02 | 10,07 | 7K | 7 |
19/09/2023 | -0,80% | -0,08 | 9,87 | 9,91 | 9,86 | 9,91 | 26K | 5 |
18/09/2023 | -0,40% | -0,04 | 9,95 | 9,97 | 9,95 | 10,11 | 39K | 11 |
15/09/2023 | -0,89% | -0,09 | 9,99 | 9,97 | 9,95 | 10,02 | 16K | 12 |
14/09/2023 | 0,70% | 0,07 | 10,08 | 10,00 | 9,98 | 10,08 | 449 | 3 |
13/09/2023 | 0,10% | 0,01 | 10,01 | 9,94 | 9,94 | 10,18 | 8K | 8 |
12/09/2023 | - | - | 10,00 | 9,74 | 9,74 | 10,00 | 49K | 13 |
Date,Open,High,Low,Close,Volume
27-Mar-24,10.66,10.66,10.64,10.65,13312
26-Mar-24,10.60,10.70,10.60,10.65,27522
25-Mar-24,10.59,10.61,10.59,10.60,1377
22-Mar-24,10.69,10.71,10.59,10.59,2029
21-Mar-24,10.80,10.80,10.69,10.69,11538
20-Mar-24,10.75,10.80,10.75,10.80,6428
19-Mar-24,10.62,10.62,10.57,10.62,31664
18-Mar-24,10.59,10.60,10.53,10.60,2194
15-Mar-24,10.69,10.69,10.51,10.51,25077
14-Mar-24,10.57,10.57,10.57,10.57,147
13-Mar-24,10.56,10.59,10.56,10.58,16367
12-Mar-24,10.31,10.60,10.31,10.54,15439
11-Mar-24,10.46,10.46,10.41,10.41,291
08-Mar-24,10.44,10.47,10.42,10.44,4283
07-Mar-24,10.48,10.48,10.41,10.43,3544
06-Mar-24,10.44,10.49,10.44,10.48,4023
05-Mar-24,10.44,10.52,10.40,10.42,25066
04-Mar-24,10.58,10.58,10.47,10.49,38682
01-Mar-24,10.51,10.63,10.51,10.56,3426
29-Feb-24,10.58,10.58,10.51,10.51,842
28-Feb-24,10.60,10.65,10.58,10.59,37055
27-Feb-24,10.60,10.68,10.47,10.65,162993
26-Feb-24,10.51,10.62,10.51,10.54,59918
23-Feb-24,10.80,10.80,10.59,10.59,118
22-Feb-24,10.60,10.60,10.56,10.58,128069
21-Feb-24,10.37,10.51,10.37,10.47,5370
20-Feb-24,10.39,10.56,10.39,10.56,1682
19-Feb-24,10.30,10.51,10.30,10.39,3102
16-Feb-24,10.37,10.51,10.37,10.50,721
15-Feb-24,10.33,10.35,10.23,10.35,199353
14-Feb-24,10.50,10.50,10.33,10.33,2118
09-Feb-24,10.48,10.53,10.48,10.52,16535
08-Feb-24,10.50,10.56,10.33,10.42,84882
07-Feb-24,10.59,10.59,10.34,10.55,27725
06-Feb-24,10.52,10.55,10.45,10.55,45528
05-Feb-24,10.48,10.48,10.26,10.35,830
02-Feb-24,10.45,10.57,10.31,10.34,4391
01-Feb-24,10.51,10.51,10.17,10.38,27685
31-Jan-24,10.42,10.46,10.26,10.46,12284
30-Jan-24,10.30,10.30,10.25,10.25,14698
29-Jan-24,10.35,10.43,10.30,10.31,28058
26-Jan-24,10.35,10.42,10.35,10.42,14803
25-Jan-24,10.43,10.46,10.37,10.45,1809
24-Jan-24,10.28,10.46,10.28,10.35,30740
23-Jan-24,10.19,10.37,10.19,10.37,128313
22-Jan-24,10.16,10.37,10.16,10.32,18713
19-Jan-24,10.47,10.47,10.22,10.31,29587
18-Jan-24,10.40,10.40,10.33,10.33,1382
17-Jan-24,10.34,10.44,10.34,10.39,3790
16-Jan-24,10.56,10.56,10.44,10.44,4244
15-Jan-24,10.50,10.61,10.50,10.61,76226
12-Jan-24,10.45,10.67,10.45,10.60,74789
11-Jan-24,10.44,10.64,10.00,10.48,91185
10-Jan-24,10.80,10.80,10.53,10.59,1861
09-Jan-24,10.79,10.79,10.43,10.67,20824
08-Jan-24,10.59,10.69,10.51,10.65,33877
05-Jan-24,10.58,10.65,10.52,10.59,91602
04-Jan-24,10.76,10.76,10.44,10.52,4894
03-Jan-24,10.68,10.68,10.55,10.68,2846
02-Jan-24,10.80,10.80,10.57,10.62,4080
28-Dec-23,10.59,10.79,10.59,10.77,319
27-Dec-23,10.72,10.75,10.72,10.75,1297
26-Dec-23,10.52,10.75,10.52,10.68,2752
22-Dec-23,10.58,10.68,10.58,10.68,1640
21-Dec-23,10.65,10.66,10.57,10.58,32484
20-Dec-23,10.62,10.65,10.54,10.64,56654
19-Dec-23,10.39,10.59,10.39,10.59,6143
18-Dec-23,10.45,10.58,10.41,10.52,94340
15-Dec-23,10.75,10.75,10.45,10.46,44352
14-Dec-23,10.36,10.63,10.36,10.51,143323
13-Dec-23,10.28,10.36,10.20,10.36,72810
12-Dec-23,10.20,10.21,10.12,10.21,56755
11-Dec-23,10.25,10.25,10.18,10.23,1103
08-Dec-23,10.06,10.22,10.06,10.22,64366
07-Dec-23,10.08,10.17,9.91,10.06,100963
06-Dec-23,10.24,10.24,10.08,10.08,4960
05-Dec-23,10.22,10.25,10.15,10.17,46912
04-Dec-23,10.28,10.28,10.17,10.23,13673
01-Dec-23,10.22,10.28,10.15,10.28,15194
30-Nov-23,10.19,10.20,10.19,10.20,520
29-Nov-23,10.25,10.25,10.19,10.19,77597
28-Nov-23,10.20,10.25,10.16,10.16,32435
27-Nov-23,10.14,10.14,10.04,10.09,37806
24-Nov-23,10.08,10.20,10.08,10.19,56172
23-Nov-23,10.20,10.25,10.13,10.22,353978
22-Nov-23,10.19,10.26,10.19,10.20,21522
21-Nov-23,10.20,10.20,10.01,10.07,2390
20-Nov-23,10.20,10.23,10.13,10.21,67932
17-Nov-23,10.19,10.19,10.13,10.15,2585
16-Nov-23,10.05,10.16,10.03,10.15,25848
14-Nov-23,9.95,10.10,9.95,10.09,16078
13-Nov-23,9.87,9.87,9.77,9.80,23700
10-Nov-23,9.84,9.84,9.84,9.84,9
09-Nov-23,9.90,9.90,9.76,9.80,1439
08-Nov-23,9.76,9.76,9.76,9.76,18934
07-Nov-23,9.63,9.73,9.63,9.73,5891
06-Nov-23,9.48,9.66,9.48,9.57,16873
03-Nov-23,9.43,9.62,9.43,9.62,18324
01-Nov-23,9.08,9.30,9.08,9.28,182377
31-Oct-23,9.15,9.25,9.13,9.17,338
30-Oct-23,9.32,9.32,9.19,9.19,999
27-Oct-23,9.55,9.55,9.23,9.23,7514
26-Oct-23,9.44,9.44,9.38,9.38,525
25-Oct-23,9.34,9.38,9.33,9.37,392
24-Oct-23,9.38,9.38,9.35,9.35,252
23-Oct-23,9.39,9.39,9.31,9.31,18
20-Oct-23,9.33,9.33,9.27,9.33,4962
19-Oct-23,9.33,9.40,9.29,9.40,25724
18-Oct-23,9.33,9.35,9.33,9.33,1513
17-Oct-23,9.31,9.44,9.31,9.44,4358
16-Oct-23,9.50,9.60,9.50,9.51,48515
13-Oct-23,9.81,9.81,9.50,9.50,23189
11-Oct-23,9.75,9.75,9.57,9.70,1075
10-Oct-23,9.68,9.73,9.68,9.73,593
09-Oct-23,9.57,9.57,9.35,9.44,1614
06-Oct-23,9.50,9.50,9.50,9.50,47
05-Oct-23,9.38,9.48,9.35,9.39,15290
04-Oct-23,9.59,9.60,9.44,9.44,17062
03-Oct-23,9.74,9.74,9.51,9.51,1128
02-Oct-23,9.78,9.78,9.65,9.65,77
29-Sep-23,9.83,9.83,9.78,9.78,1125
28-Sep-23,9.50,9.63,9.50,9.63,31417
27-Sep-23,9.79,9.79,9.51,9.51,9130
26-Sep-23,9.75,9.75,9.62,9.62,6136
25-Sep-23,9.79,9.79,9.71,9.71,8137
22-Sep-23,9.87,9.87,9.74,9.83,24199
21-Sep-23,9.93,9.93,9.66,9.81,9833
20-Sep-23,10.07,10.07,10.02,10.04,7404
19-Sep-23,9.91,9.91,9.86,9.87,26173
18-Sep-23,9.97,10.11,9.95,9.95,39455
15-Sep-23,9.97,10.02,9.95,9.99,15540
14-Sep-23,10.00,10.08,9.98,10.08,449
13-Sep-23,9.94,10.18,9.94,10.01,7637
12-Sep-23,9.74,10.00,9.74,10.00,48710
*exoneração de responsabilidade e termos de uso