Cotação atual, histórico e gráfico do papel: GZIT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 2,00% | 0,92 | 46,90 | 47,20 | 45,91 | 47,20 | 508K | 345 |
12/11/2024 | 0,15% | 0,07 | 45,98 | 45,74 | 45,50 | 46,38 | 456K | 535 |
11/11/2024 | 0,33% | 0,15 | 45,91 | 45,79 | 45,74 | 46,69 | 452K | 781 |
08/11/2024 | -1,14% | -0,53 | 45,76 | 46,28 | 45,74 | 46,55 | 278K | 604 |
07/11/2024 | 1,20% | 0,55 | 46,29 | 45,74 | 45,74 | 46,39 | 283K | 665 |
06/11/2024 | -1,49% | -0,69 | 45,74 | 46,73 | 45,15 | 46,73 | 670K | 1.567 |
05/11/2024 | -0,51% | -0,24 | 46,43 | 46,63 | 46,42 | 46,97 | 510K | 1.280 |
|
04/11/2024 | -0,98% | -0,46 | 46,67 | 47,20 | 46,67 | 47,20 | 205K | 920 |
01/11/2024 | -2,44% | -1,18 | 47,13 | 47,74 | 47,08 | 48,31 | 156K | 201 |
31/10/2024 | -0,21% | -0,10 | 48,31 | 48,43 | 47,59 | 49,31 | 358K | 236 |
30/10/2024 | -1,85% | -0,91 | 48,41 | 49,17 | 48,41 | 49,19 | 201K | 147 |
29/10/2024 | 2,28% | 1,10 | 49,32 | 48,21 | 48,20 | 49,43 | 13M | 23.135 |
28/10/2024 | -0,41% | -0,20 | 48,22 | 48,42 | 48,21 | 49,45 | 1M | 4.245 |
25/10/2024 | -0,29% | -0,14 | 48,42 | 48,10 | 48,07 | 49,00 | 772K | 4.410 |
24/10/2024 | 1,19% | 0,57 | 48,56 | 48,02 | 47,88 | 49,01 | 1M | 2.774 |
23/10/2024 | 0,04% | 0,02 | 47,99 | 48,00 | 47,20 | 48,01 | 625K | 3.246 |
22/10/2024 | 2,57% | 1,20 | 47,97 | 46,77 | 46,70 | 47,97 | 857K | 3.129 |
21/10/2024 | -0,85% | -0,40 | 46,77 | 47,17 | 46,60 | 47,99 | 1M | 3.060 |
18/10/2024 | -0,04% | -0,02 | 47,17 | 47,60 | 46,73 | 48,25 | 569K | 1.784 |
17/10/2024 | -1,28% | -0,61 | 47,19 | 47,61 | 46,71 | 48,30 | 1M | 1.345 |
16/10/2024 | -0,42% | -0,20 | 47,80 | 48,49 | 47,50 | 48,49 | 993K | 1.147 |
15/10/2024 | -0,76% | -0,37 | 48,00 | 48,40 | 47,86 | 48,40 | 640K | 3.110 |
14/10/2024 | 2,26% | 1,07 | 48,37 | 47,91 | 47,53 | 48,59 | 797K | 1.739 |
11/10/2024 | 0,83% | 0,39 | 47,30 | 47,32 | 47,01 | 48,08 | 1M | 5.067 |
10/10/2024 | 0,62% | 0,29 | 46,91 | 46,70 | 46,70 | 48,98 | 3M | 5.148 |
09/10/2024 | -0,81% | -0,38 | 46,62 | 47,50 | 46,29 | 47,80 | 2M | 3.095 |
08/10/2024 | -4,08% | -2,00 | 47,00 | 47,90 | 45,82 | 48,99 | 2M | 4.381 |
07/10/2024 | 0,78% | 0,38 | 49,00 | 48,99 | 47,80 | 49,19 | 1M | 6.575 |
04/10/2024 | -3,09% | -1,55 | 48,62 | 49,71 | 48,30 | 50,73 | 1M | 1.312 |
03/10/2024 | -2,09% | -1,07 | 50,17 | 51,24 | 49,19 | 51,30 | 2M | 2.965 |
02/10/2024 | -3,06% | -1,62 | 51,24 | 52,32 | 50,02 | 53,20 | 2M | 6.219 |
01/10/2024 | -2,81% | -1,53 | 52,86 | 54,21 | 52,20 | 54,96 | 915K | 3.354 |
30/09/2024 | -0,66% | -0,36 | 54,39 | 54,75 | 53,87 | 54,99 | 596K | 243 |
27/09/2024 | 0,87% | 0,47 | 54,75 | 55,08 | 53,89 | 55,08 | 895K | 1.259 |
26/09/2024 | -1,33% | -0,73 | 54,28 | 54,76 | 54,28 | 55,42 | 595K | 1.666 |
25/09/2024 | -1,24% | -0,69 | 55,01 | 56,87 | 55,00 | 56,87 | 736K | 2.506 |
24/09/2024 | -0,75% | -0,42 | 55,70 | 56,50 | 55,67 | 56,68 | 986K | 1.422 |
23/09/2024 | -1,54% | -0,88 | 56,12 | 57,45 | 56,10 | 57,45 | 561K | 2.371 |
20/09/2024 | 0,71% | 0,40 | 57,00 | 56,60 | 56,60 | 57,59 | 920K | 3.076 |
19/09/2024 | -0,70% | -0,40 | 56,60 | 57,01 | 56,30 | 57,59 | 1M | 2.385 |
18/09/2024 | -1,71% | -0,99 | 57,00 | 57,99 | 57,00 | 57,99 | 553K | 3.326 |
17/09/2024 | 1,74% | 0,99 | 57,99 | 57,34 | 57,01 | 58,00 | 424K | 2.165 |
16/09/2024 | -0,33% | -0,19 | 57,00 | 57,19 | 56,90 | 57,68 | 252K | 106 |
13/09/2024 | 0,33% | 0,19 | 57,19 | 57,08 | 56,55 | 57,67 | 566K | 2.508 |
12/09/2024 | -1,06% | -0,61 | 57,00 | 57,60 | 57,00 | 57,60 | 548K | 1.300 |
11/09/2024 | 1,05% | 0,60 | 57,61 | 56,94 | 56,40 | 57,64 | 425K | 478 |
10/09/2024 | 0,02% | 0,01 | 57,01 | 57,34 | 56,51 | 57,67 | 397K | 500 |
09/09/2024 | 0,69% | 0,39 | 57,00 | 56,61 | 56,60 | 57,68 | 397K | 465 |
06/09/2024 | -0,70% | -0,40 | 56,61 | 57,01 | 56,50 | 57,51 | 451K | 403 |
05/09/2024 | -1,37% | -0,79 | 57,01 | 57,50 | 56,69 | 58,49 | 752K | 2.146 |
04/09/2024 | 1,40% | 0,80 | 57,80 | 57,00 | 56,70 | 57,96 | 664K | 435 |
03/09/2024 | -0,52% | -0,30 | 57,00 | 57,30 | 57,00 | 57,79 | 387K | 995 |
02/09/2024 | 1,06% | 0,60 | 57,30 | 57,06 | 56,31 | 57,84 | 242K | 79 |
30/08/2024 | -2,07% | -1,20 | 56,70 | 57,95 | 56,65 | 59,39 | 657K | 1.085 |
29/08/2024 | 1,58% | 0,90 | 57,90 | 57,12 | 56,80 | 57,93 | 214K | 1.280 |
28/08/2024 | 0,00% | 0,00 | 57,00 | 57,19 | 56,20 | 57,34 | 1M | 1.367 |
27/08/2024 | -0,16% | -0,09 | 57,00 | 57,09 | 56,05 | 57,23 | 650K | 522 |
26/08/2024 | 0,16% | 0,09 | 57,09 | 56,73 | 55,90 | 57,74 | 868K | 2.352 |
23/08/2024 | -0,14% | -0,08 | 57,00 | 57,20 | 56,59 | 57,99 | 1M | 7.501 |
22/08/2024 | 0,42% | 0,24 | 57,08 | 56,62 | 56,62 | 57,20 | 246K | 1.614 |
21/08/2024 | 0,25% | 0,14 | 56,84 | 57,00 | 55,68 | 57,00 | 596K | 1.542 |
20/08/2024 | 0,66% | 0,37 | 56,70 | 56,34 | 55,90 | 56,90 | 943K | 915 |
19/08/2024 | -0,48% | -0,27 | 56,33 | 56,60 | 56,25 | 57,98 | 585K | 699 |
16/08/2024 | 0,80% | 0,45 | 56,60 | 56,15 | 56,00 | 56,60 | 994K | 2.341 |
15/08/2024 | -0,23% | -0,13 | 56,15 | 56,42 | 55,90 | 56,42 | 169K | 1.008 |
14/08/2024 | 1,31% | 0,73 | 56,28 | 55,61 | 55,60 | 56,30 | 700K | 653 |
13/08/2024 | -0,48% | -0,27 | 55,55 | 55,80 | 55,55 | 55,95 | 1M | 1.803 |
12/08/2024 | 0,11% | 0,06 | 55,82 | 56,69 | 55,80 | 56,71 | 478K | 2.604 |
09/08/2024 | -0,25% | -0,14 | 55,76 | 55,90 | 55,70 | 58,98 | 916K | 5.403 |
08/08/2024 | 0,36% | 0,20 | 55,90 | 55,70 | 55,51 | 56,71 | 929K | 5.093 |
07/08/2024 | 0,00% | 0,00 | 55,70 | 55,53 | 55,51 | 59,00 | 558K | 5.072 |
06/08/2024 | -0,85% | -0,48 | 55,70 | 56,16 | 55,61 | 56,16 | 779K | 5.018 |
05/08/2024 | 0,07% | 0,04 | 56,18 | 56,06 | 55,20 | 56,19 | 1M | 5.313 |
02/08/2024 | 0,56% | 0,31 | 56,14 | 55,75 | 55,51 | 56,18 | 825K | 3.923 |
01/08/2024 | 0,00% | 0,00 | 55,83 | 56,18 | 55,50 | 56,18 | 878K | 2.384 |
31/07/2024 | 1,03% | 0,57 | 55,83 | 56,19 | 55,23 | 56,19 | 8M | 5.721 |
30/07/2024 | -0,97% | -0,54 | 55,26 | 56,24 | 55,26 | 56,24 | 1M | 4.540 |
29/07/2024 | 0,90% | 0,50 | 55,80 | 55,30 | 55,30 | 56,12 | 1M | 3.042 |
26/07/2024 | -0,20% | -0,11 | 55,30 | 55,41 | 55,25 | 56,19 | 633K | 1.975 |
25/07/2024 | -1,07% | -0,60 | 55,41 | 55,30 | 55,23 | 56,61 | 2M | 7.830 |
24/07/2024 | -0,02% | -0,01 | 56,01 | 56,20 | 56,00 | 56,49 | 1M | 3.061 |
23/07/2024 | -0,04% | -0,02 | 56,02 | 56,27 | 56,00 | 56,87 | 961K | 3.395 |
22/07/2024 | -0,11% | -0,06 | 56,04 | 56,00 | 56,00 | 56,35 | 947K | 669 |
19/07/2024 | 0,30% | 0,17 | 56,10 | 56,06 | 55,95 | 56,89 | 329K | 2.320 |
18/07/2024 | 0,00% | 0,00 | 55,93 | 56,33 | 55,91 | 56,89 | 644K | 1.922 |
17/07/2024 | -0,04% | -0,02 | 55,93 | 55,93 | 55,91 | 57,45 | 534K | 1.811 |
16/07/2024 | -0,09% | -0,05 | 55,95 | 56,03 | 55,91 | 57,17 | 544K | 1.790 |
15/07/2024 | -0,88% | -0,50 | 56,00 | 55,90 | 55,90 | 56,94 | 461K | 1.081 |
12/07/2024 | 1,60% | 0,89 | 56,50 | 56,05 | 55,70 | 56,50 | 619K | 1.846 |
11/07/2024 | -0,18% | -0,10 | 55,61 | 55,79 | 55,50 | 56,50 | 1M | 8.505 |
10/07/2024 | -1,19% | -0,67 | 55,71 | 55,70 | 55,70 | 56,97 | 812K | 4.126 |
09/07/2024 | 1,26% | 0,70 | 56,38 | 56,20 | 55,68 | 56,42 | 586K | 1.449 |
08/07/2024 | 0,02% | 0,01 | 55,68 | 55,99 | 55,67 | 57,00 | 693K | 6.151 |
05/07/2024 | -0,41% | -0,23 | 55,67 | 55,85 | 55,41 | 56,98 | 909K | 2.325 |
04/07/2024 | 0,45% | 0,25 | 55,90 | 55,65 | 55,22 | 55,90 | 846K | 3.468 |
03/07/2024 | -1,33% | -0,75 | 55,65 | 55,50 | 55,00 | 56,69 | 617K | 692 |
02/07/2024 | 0,70% | 0,39 | 56,40 | 56,10 | 55,50 | 56,99 | 620K | 3.621 |
01/07/2024 | -2,08% | -1,19 | 56,01 | 57,40 | 56,00 | 57,40 | 832K | 2.124 |
28/06/2024 | -0,49% | -0,28 | 57,20 | 57,49 | 56,20 | 57,50 | 1M | 2.794 |
27/06/2024 | 0,91% | 0,52 | 57,48 | 56,90 | 56,06 | 57,49 | 788K | 2.277 |
26/06/2024 | 0,05% | 0,03 | 56,96 | 56,83 | 56,17 | 57,69 | 308K | 623 |
25/06/2024 | -2,73% | -1,60 | 56,93 | 57,50 | 56,83 | 58,50 | 594K | 3.155 |
24/06/2024 | -1,08% | -0,64 | 58,53 | 59,12 | 57,50 | 59,80 | 2M | 2.538 |
21/06/2024 | -0,22% | -0,13 | 59,17 | 59,99 | 59,17 | 59,99 | 462K | 1.149 |
20/06/2024 | -2,60% | -1,58 | 59,30 | 59,37 | 59,23 | 61,17 | 346K | 2.098 |
19/06/2024 | 1,30% | 0,78 | 60,88 | 61,32 | 59,18 | 61,32 | 2M | 5.967 |
18/06/2024 | -1,17% | -0,71 | 60,10 | 60,06 | 59,56 | 61,31 | 1M | 2.055 |
17/06/2024 | 0,03% | 0,02 | 60,81 | 60,02 | 59,90 | 61,74 | 1M | 1.098 |
14/06/2024 | 0,81% | 0,49 | 60,79 | 59,99 | 59,77 | 60,98 | 2M | 4.066 |
13/06/2024 | 0,50% | 0,30 | 60,30 | 60,00 | 59,80 | 60,85 | 1M | 1.606 |
12/06/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 59,23 | 60,00 | 2M | 7.008 |
11/06/2024 | 1,18% | 0,70 | 60,00 | 60,00 | 59,66 | 61,43 | 730K | 2.066 |
10/06/2024 | 0,17% | 0,10 | 59,30 | 60,05 | 59,27 | 61,48 | 398K | 1.893 |
07/06/2024 | -1,23% | -0,74 | 59,20 | 59,95 | 59,17 | 59,95 | 331K | 1.533 |
06/06/2024 | 1,16% | 0,69 | 59,94 | 60,06 | 59,17 | 60,07 | 817K | 1.107 |
05/06/2024 | -1,09% | -0,65 | 59,25 | 59,92 | 59,06 | 60,89 | 1M | 3.224 |
04/06/2024 | -2,14% | -1,31 | 59,90 | 61,21 | 59,82 | 61,86 | 835K | 4.556 |
03/06/2024 | 0,10% | 0,06 | 61,21 | 61,05 | 61,05 | 61,41 | 243K | 82 |
31/05/2024 | -0,07% | -0,04 | 61,15 | 61,11 | 61,02 | 61,90 | 614K | 788 |
29/05/2024 | -0,58% | -0,36 | 61,19 | 62,20 | 60,84 | 62,20 | 2M | 2.504 |
28/05/2024 | -0,89% | -0,55 | 61,55 | 61,96 | 61,51 | 63,01 | 879K | 3.283 |
27/05/2024 | -0,88% | -0,55 | 62,10 | 63,34 | 61,88 | 63,34 | 676K | 2.700 |
24/05/2024 | -1,35% | -0,86 | 62,65 | 63,00 | 62,06 | 63,61 | 1M | 5.292 |
23/05/2024 | -0,20% | -0,13 | 63,51 | 64,00 | 63,37 | 64,18 | 600K | 487 |
22/05/2024 | -0,45% | -0,29 | 63,64 | 63,75 | 63,48 | 64,62 | 842K | 484 |
21/05/2024 | -0,53% | -0,34 | 63,93 | 63,83 | 63,36 | 65,00 | 573K | 859 |
20/05/2024 | 0,64% | 0,41 | 64,27 | 64,82 | 63,77 | 64,82 | 449K | 896 |
17/05/2024 | 0,14% | 0,09 | 63,86 | 64,81 | 63,70 | 64,81 | 226K | 604 |
16/05/2024 | -2,04% | -1,33 | 63,77 | 63,51 | 63,51 | 65,10 | 545K | 1.192 |
15/05/2024 | 2,96% | 1,87 | 65,10 | 63,23 | 63,23 | 65,18 | 1M | 4.800 |
14/05/2024 | -1,03% | -0,66 | 63,23 | 63,89 | 63,08 | 64,87 | 1M | 5.365 |
13/05/2024 | -1,62% | -1,05 | 63,89 | 64,51 | 63,62 | 64,95 | 431K | 1.958 |
10/05/2024 | -0,46% | -0,30 | 64,94 | 65,16 | 63,36 | 65,18 | 765K | 390 |
09/05/2024 | - | - | 65,24 | 65,14 | 64,65 | 65,25 | 474K | 1.408 |
Date,Open,High,Low,Close,Volume
13-Nov-24,47.20,47.20,45.91,46.90,507855
12-Nov-24,45.74,46.38,45.50,45.98,456120
11-Nov-24,45.79,46.69,45.74,45.91,452359
08-Nov-24,46.28,46.55,45.74,45.76,278264
07-Nov-24,45.74,46.39,45.74,46.29,282869
06-Nov-24,46.73,46.73,45.15,45.74,670379
05-Nov-24,46.63,46.97,46.42,46.43,509631
04-Nov-24,47.20,47.20,46.67,46.67,204872
01-Nov-24,47.74,48.31,47.08,47.13,155542
31-Oct-24,48.43,49.31,47.59,48.31,357768
30-Oct-24,49.17,49.19,48.41,48.41,200751
29-Oct-24,48.21,49.43,48.20,49.32,12687154
28-Oct-24,48.42,49.45,48.21,48.22,1187140
25-Oct-24,48.10,49.00,48.07,48.42,771556
24-Oct-24,48.02,49.01,47.88,48.56,1111361
23-Oct-24,48.00,48.01,47.20,47.99,625432
22-Oct-24,46.77,47.97,46.70,47.97,856820
21-Oct-24,47.17,47.99,46.60,46.77,1084670
18-Oct-24,47.60,48.25,46.73,47.17,568534
17-Oct-24,47.61,48.30,46.71,47.19,1030607
16-Oct-24,48.49,48.49,47.50,47.80,992899
15-Oct-24,48.40,48.40,47.86,48.00,640372
14-Oct-24,47.91,48.59,47.53,48.37,797324
11-Oct-24,47.32,48.08,47.01,47.30,1171818
10-Oct-24,46.70,48.98,46.70,46.91,2885203
09-Oct-24,47.50,47.80,46.29,46.62,1883625
08-Oct-24,47.90,48.99,45.82,47.00,2206702
07-Oct-24,48.99,49.19,47.80,49.00,1427542
04-Oct-24,49.71,50.73,48.30,48.62,1357597
03-Oct-24,51.24,51.30,49.19,50.17,1617618
02-Oct-24,52.32,53.20,50.02,51.24,1519689
01-Oct-24,54.21,54.96,52.20,52.86,915054
30-Sep-24,54.75,54.99,53.87,54.39,596208
27-Sep-24,55.08,55.08,53.89,54.75,895464
26-Sep-24,54.76,55.42,54.28,54.28,594858
25-Sep-24,56.87,56.87,55.00,55.01,735772
24-Sep-24,56.50,56.68,55.67,55.70,986209
23-Sep-24,57.45,57.45,56.10,56.12,561412
20-Sep-24,56.60,57.59,56.60,57.00,919992
19-Sep-24,57.01,57.59,56.30,56.60,1089225
18-Sep-24,57.99,57.99,57.00,57.00,552654
17-Sep-24,57.34,58.00,57.01,57.99,424168
16-Sep-24,57.19,57.68,56.90,57.00,251561
13-Sep-24,57.08,57.67,56.55,57.19,566395
12-Sep-24,57.60,57.60,57.00,57.00,547704
11-Sep-24,56.94,57.64,56.40,57.61,425314
10-Sep-24,57.34,57.67,56.51,57.01,397465
09-Sep-24,56.61,57.68,56.60,57.00,397043
06-Sep-24,57.01,57.51,56.50,56.61,451152
05-Sep-24,57.50,58.49,56.69,57.01,752294
04-Sep-24,57.00,57.96,56.70,57.80,663822
03-Sep-24,57.30,57.79,57.00,57.00,386737
02-Sep-24,57.06,57.84,56.31,57.30,241823
30-Aug-24,57.95,59.39,56.65,56.70,656678
29-Aug-24,57.12,57.93,56.80,57.90,214353
28-Aug-24,57.19,57.34,56.20,57.00,1146276
27-Aug-24,57.09,57.23,56.05,57.00,649752
26-Aug-24,56.73,57.74,55.90,57.09,867668
23-Aug-24,57.20,57.99,56.59,57.00,1242075
22-Aug-24,56.62,57.20,56.62,57.08,245621
21-Aug-24,57.00,57.00,55.68,56.84,596135
20-Aug-24,56.34,56.90,55.90,56.70,942777
19-Aug-24,56.60,57.98,56.25,56.33,584956
16-Aug-24,56.15,56.60,56.00,56.60,994221
15-Aug-24,56.42,56.42,55.90,56.15,169135
14-Aug-24,55.61,56.30,55.60,56.28,699820
13-Aug-24,55.80,55.95,55.55,55.55,1406195
12-Aug-24,56.69,56.71,55.80,55.82,477726
09-Aug-24,55.90,58.98,55.70,55.76,916476
08-Aug-24,55.70,56.71,55.51,55.90,929193
07-Aug-24,55.53,59.00,55.51,55.70,557724
06-Aug-24,56.16,56.16,55.61,55.70,779100
05-Aug-24,56.06,56.19,55.20,56.18,1013661
02-Aug-24,55.75,56.18,55.51,56.14,825080
01-Aug-24,56.18,56.18,55.50,55.83,878016
31-Jul-24,56.19,56.19,55.23,55.83,8132503
30-Jul-24,56.24,56.24,55.26,55.26,1074601
29-Jul-24,55.30,56.12,55.30,55.80,1102871
26-Jul-24,55.41,56.19,55.25,55.30,633338
25-Jul-24,55.30,56.61,55.23,55.41,1951156
24-Jul-24,56.20,56.49,56.00,56.01,1168931
23-Jul-24,56.27,56.87,56.00,56.02,961360
22-Jul-24,56.00,56.35,56.00,56.04,947434
19-Jul-24,56.06,56.89,55.95,56.10,329044
18-Jul-24,56.33,56.89,55.91,55.93,643682
17-Jul-24,55.93,57.45,55.91,55.93,534442
16-Jul-24,56.03,57.17,55.91,55.95,543638
15-Jul-24,55.90,56.94,55.90,56.00,460850
12-Jul-24,56.05,56.50,55.70,56.50,618914
11-Jul-24,55.79,56.50,55.50,55.61,1447668
10-Jul-24,55.70,56.97,55.70,55.71,812460
09-Jul-24,56.20,56.42,55.68,56.38,585949
08-Jul-24,55.99,57.00,55.67,55.68,692824
05-Jul-24,55.85,56.98,55.41,55.67,909358
04-Jul-24,55.65,55.90,55.22,55.90,845523
03-Jul-24,55.50,56.69,55.00,55.65,617090
02-Jul-24,56.10,56.99,55.50,56.40,620426
01-Jul-24,57.40,57.40,56.00,56.01,831842
28-Jun-24,57.49,57.50,56.20,57.20,1212957
27-Jun-24,56.90,57.49,56.06,57.48,788082
26-Jun-24,56.83,57.69,56.17,56.96,307582
25-Jun-24,57.50,58.50,56.83,56.93,593838
24-Jun-24,59.12,59.80,57.50,58.53,1829364
21-Jun-24,59.99,59.99,59.17,59.17,461766
20-Jun-24,59.37,61.17,59.23,59.30,345853
19-Jun-24,61.32,61.32,59.18,60.88,1629834
18-Jun-24,60.06,61.31,59.56,60.10,1013474
17-Jun-24,60.02,61.74,59.90,60.81,1204589
14-Jun-24,59.99,60.98,59.77,60.79,1946534
13-Jun-24,60.00,60.85,59.80,60.30,1080889
12-Jun-24,60.00,60.00,59.23,60.00,1966326
11-Jun-24,60.00,61.43,59.66,60.00,730261
10-Jun-24,60.05,61.48,59.27,59.30,398035
07-Jun-24,59.95,59.95,59.17,59.20,330976
06-Jun-24,60.06,60.07,59.17,59.94,816851
05-Jun-24,59.92,60.89,59.06,59.25,1293080
04-Jun-24,61.21,61.86,59.82,59.90,834861
03-Jun-24,61.05,61.41,61.05,61.21,242611
31-May-24,61.11,61.90,61.02,61.15,614438
29-May-24,62.20,62.20,60.84,61.19,1589963
28-May-24,61.96,63.01,61.51,61.55,878544
27-May-24,63.34,63.34,61.88,62.10,676447
24-May-24,63.00,63.61,62.06,62.65,1361485
23-May-24,64.00,64.18,63.37,63.51,600076
22-May-24,63.75,64.62,63.48,63.64,841947
21-May-24,63.83,65.00,63.36,63.93,572586
20-May-24,64.82,64.82,63.77,64.27,448884
17-May-24,64.81,64.81,63.70,63.86,226194
16-May-24,63.51,65.10,63.51,63.77,544927
15-May-24,63.23,65.18,63.23,65.10,1361688
14-May-24,63.89,64.87,63.08,63.23,1251919
13-May-24,64.51,64.95,63.62,63.89,431067
10-May-24,65.16,65.18,63.36,64.94,764990
09-May-24,65.14,65.25,64.65,65.24,473761
*exoneração de responsabilidade e termos de uso