ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GZIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20242,00%0,9246,9047,2045,9147,20508K345
12/11/20240,15%0,0745,9845,7445,5046,38456K535
11/11/20240,33%0,1545,9145,7945,7446,69452K781
08/11/2024-1,14%-0,5345,7646,2845,7446,55278K604
07/11/20241,20%0,5546,2945,7445,7446,39283K665
06/11/2024-1,49%-0,6945,7446,7345,1546,73670K1.567
05/11/2024-0,51%-0,2446,4346,6346,4246,97510K1.280
04/11/2024-0,98%-0,4646,6747,2046,6747,20205K920
01/11/2024-2,44%-1,1847,1347,7447,0848,31156K201
31/10/2024-0,21%-0,1048,3148,4347,5949,31358K236
30/10/2024-1,85%-0,9148,4149,1748,4149,19201K147
29/10/20242,28%1,1049,3248,2148,2049,4313M23.135
28/10/2024-0,41%-0,2048,2248,4248,2149,451M4.245
25/10/2024-0,29%-0,1448,4248,1048,0749,00772K4.410
24/10/20241,19%0,5748,5648,0247,8849,011M2.774
23/10/20240,04%0,0247,9948,0047,2048,01625K3.246
22/10/20242,57%1,2047,9746,7746,7047,97857K3.129
21/10/2024-0,85%-0,4046,7747,1746,6047,991M3.060
18/10/2024-0,04%-0,0247,1747,6046,7348,25569K1.784
17/10/2024-1,28%-0,6147,1947,6146,7148,301M1.345
16/10/2024-0,42%-0,2047,8048,4947,5048,49993K1.147
15/10/2024-0,76%-0,3748,0048,4047,8648,40640K3.110
14/10/20242,26%1,0748,3747,9147,5348,59797K1.739
11/10/20240,83%0,3947,3047,3247,0148,081M5.067
10/10/20240,62%0,2946,9146,7046,7048,983M5.148
09/10/2024-0,81%-0,3846,6247,5046,2947,802M3.095
08/10/2024-4,08%-2,0047,0047,9045,8248,992M4.381
07/10/20240,78%0,3849,0048,9947,8049,191M6.575
04/10/2024-3,09%-1,5548,6249,7148,3050,731M1.312
03/10/2024-2,09%-1,0750,1751,2449,1951,302M2.965
02/10/2024-3,06%-1,6251,2452,3250,0253,202M6.219
01/10/2024-2,81%-1,5352,8654,2152,2054,96915K3.354
30/09/2024-0,66%-0,3654,3954,7553,8754,99596K243
27/09/20240,87%0,4754,7555,0853,8955,08895K1.259
26/09/2024-1,33%-0,7354,2854,7654,2855,42595K1.666
25/09/2024-1,24%-0,6955,0156,8755,0056,87736K2.506
24/09/2024-0,75%-0,4255,7056,5055,6756,68986K1.422
23/09/2024-1,54%-0,8856,1257,4556,1057,45561K2.371
20/09/20240,71%0,4057,0056,6056,6057,59920K3.076
19/09/2024-0,70%-0,4056,6057,0156,3057,591M2.385
18/09/2024-1,71%-0,9957,0057,9957,0057,99553K3.326
17/09/20241,74%0,9957,9957,3457,0158,00424K2.165
16/09/2024-0,33%-0,1957,0057,1956,9057,68252K106
13/09/20240,33%0,1957,1957,0856,5557,67566K2.508
12/09/2024-1,06%-0,6157,0057,6057,0057,60548K1.300
11/09/20241,05%0,6057,6156,9456,4057,64425K478
10/09/20240,02%0,0157,0157,3456,5157,67397K500
09/09/20240,69%0,3957,0056,6156,6057,68397K465
06/09/2024-0,70%-0,4056,6157,0156,5057,51451K403
05/09/2024-1,37%-0,7957,0157,5056,6958,49752K2.146
04/09/20241,40%0,8057,8057,0056,7057,96664K435
03/09/2024-0,52%-0,3057,0057,3057,0057,79387K995
02/09/20241,06%0,6057,3057,0656,3157,84242K79
30/08/2024-2,07%-1,2056,7057,9556,6559,39657K1.085
29/08/20241,58%0,9057,9057,1256,8057,93214K1.280
28/08/20240,00%0,0057,0057,1956,2057,341M1.367
27/08/2024-0,16%-0,0957,0057,0956,0557,23650K522
26/08/20240,16%0,0957,0956,7355,9057,74868K2.352
23/08/2024-0,14%-0,0857,0057,2056,5957,991M7.501
22/08/20240,42%0,2457,0856,6256,6257,20246K1.614
21/08/20240,25%0,1456,8457,0055,6857,00596K1.542
20/08/20240,66%0,3756,7056,3455,9056,90943K915
19/08/2024-0,48%-0,2756,3356,6056,2557,98585K699
16/08/20240,80%0,4556,6056,1556,0056,60994K2.341
15/08/2024-0,23%-0,1356,1556,4255,9056,42169K1.008
14/08/20241,31%0,7356,2855,6155,6056,30700K653
13/08/2024-0,48%-0,2755,5555,8055,5555,951M1.803
12/08/20240,11%0,0655,8256,6955,8056,71478K2.604
09/08/2024-0,25%-0,1455,7655,9055,7058,98916K5.403
08/08/20240,36%0,2055,9055,7055,5156,71929K5.093
07/08/20240,00%0,0055,7055,5355,5159,00558K5.072
06/08/2024-0,85%-0,4855,7056,1655,6156,16779K5.018
05/08/20240,07%0,0456,1856,0655,2056,191M5.313
02/08/20240,56%0,3156,1455,7555,5156,18825K3.923
01/08/20240,00%0,0055,8356,1855,5056,18878K2.384
31/07/20241,03%0,5755,8356,1955,2356,198M5.721
30/07/2024-0,97%-0,5455,2656,2455,2656,241M4.540
29/07/20240,90%0,5055,8055,3055,3056,121M3.042
26/07/2024-0,20%-0,1155,3055,4155,2556,19633K1.975
25/07/2024-1,07%-0,6055,4155,3055,2356,612M7.830
24/07/2024-0,02%-0,0156,0156,2056,0056,491M3.061
23/07/2024-0,04%-0,0256,0256,2756,0056,87961K3.395
22/07/2024-0,11%-0,0656,0456,0056,0056,35947K669
19/07/20240,30%0,1756,1056,0655,9556,89329K2.320
18/07/20240,00%0,0055,9356,3355,9156,89644K1.922
17/07/2024-0,04%-0,0255,9355,9355,9157,45534K1.811
16/07/2024-0,09%-0,0555,9556,0355,9157,17544K1.790
15/07/2024-0,88%-0,5056,0055,9055,9056,94461K1.081
12/07/20241,60%0,8956,5056,0555,7056,50619K1.846
11/07/2024-0,18%-0,1055,6155,7955,5056,501M8.505
10/07/2024-1,19%-0,6755,7155,7055,7056,97812K4.126
09/07/20241,26%0,7056,3856,2055,6856,42586K1.449
08/07/20240,02%0,0155,6855,9955,6757,00693K6.151
05/07/2024-0,41%-0,2355,6755,8555,4156,98909K2.325
04/07/20240,45%0,2555,9055,6555,2255,90846K3.468
03/07/2024-1,33%-0,7555,6555,5055,0056,69617K692
02/07/20240,70%0,3956,4056,1055,5056,99620K3.621
01/07/2024-2,08%-1,1956,0157,4056,0057,40832K2.124
28/06/2024-0,49%-0,2857,2057,4956,2057,501M2.794
27/06/20240,91%0,5257,4856,9056,0657,49788K2.277
26/06/20240,05%0,0356,9656,8356,1757,69308K623
25/06/2024-2,73%-1,6056,9357,5056,8358,50594K3.155
24/06/2024-1,08%-0,6458,5359,1257,5059,802M2.538
21/06/2024-0,22%-0,1359,1759,9959,1759,99462K1.149
20/06/2024-2,60%-1,5859,3059,3759,2361,17346K2.098
19/06/20241,30%0,7860,8861,3259,1861,322M5.967
18/06/2024-1,17%-0,7160,1060,0659,5661,311M2.055
17/06/20240,03%0,0260,8160,0259,9061,741M1.098
14/06/20240,81%0,4960,7959,9959,7760,982M4.066
13/06/20240,50%0,3060,3060,0059,8060,851M1.606
12/06/20240,00%0,0060,0060,0059,2360,002M7.008
11/06/20241,18%0,7060,0060,0059,6661,43730K2.066
10/06/20240,17%0,1059,3060,0559,2761,48398K1.893
07/06/2024-1,23%-0,7459,2059,9559,1759,95331K1.533
06/06/20241,16%0,6959,9460,0659,1760,07817K1.107
05/06/2024-1,09%-0,6559,2559,9259,0660,891M3.224
04/06/2024-2,14%-1,3159,9061,2159,8261,86835K4.556
03/06/20240,10%0,0661,2161,0561,0561,41243K82
31/05/2024-0,07%-0,0461,1561,1161,0261,90614K788
29/05/2024-0,58%-0,3661,1962,2060,8462,202M2.504
28/05/2024-0,89%-0,5561,5561,9661,5163,01879K3.283
27/05/2024-0,88%-0,5562,1063,3461,8863,34676K2.700
24/05/2024-1,35%-0,8662,6563,0062,0663,611M5.292
23/05/2024-0,20%-0,1363,5164,0063,3764,18600K487
22/05/2024-0,45%-0,2963,6463,7563,4864,62842K484
21/05/2024-0,53%-0,3463,9363,8363,3665,00573K859
20/05/20240,64%0,4164,2764,8263,7764,82449K896
17/05/20240,14%0,0963,8664,8163,7064,81226K604
16/05/2024-2,04%-1,3363,7763,5163,5165,10545K1.192
15/05/20242,96%1,8765,1063,2363,2365,181M4.800
14/05/2024-1,03%-0,6663,2363,8963,0864,871M5.365
13/05/2024-1,62%-1,0563,8964,5163,6264,95431K1.958
10/05/2024-0,46%-0,3064,9465,1663,3665,18765K390
09/05/2024--65,2465,1464,6565,25474K1.408


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito