papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1AS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-0,68%-1,75254,75255,25254,75255,255102
13/09/2021-2,13%-5,58256,50257,40256,50257,405K3
23/08/20210,30%0,78262,08259,74259,74262,085212
20/08/20211,41%3,64261,30257,66257,66261,351K3
19/08/20210,20%0,52257,66257,40257,40257,662K3
12/08/20210,00%0,00257,14257,14257,14257,145141
10/08/2021-0,50%-1,30257,14256,37256,37258,007713
29/07/20214,17%10,34258,44258,44258,44258,442581
21/07/20212,51%6,07248,10248,00248,00249,404K4
02/07/20212,46%5,82242,03242,03242,03242,031K1
30/06/20212,70%6,21236,21236,21236,21236,2171K1
22/06/2021-2,90%-6,88230,00230,00230,00230,002301
21/06/20210,00%0,00236,88236,88236,88236,882K1
17/06/20210,00%0,00236,88236,88236,88236,884731
16/06/2021-2,92%-7,12236,88236,88236,88236,884731
08/06/2021-2,59%-6,50244,00240,47240,47244,007273
26/05/2021-1,14%-2,90250,50250,50250,50250,502501
14/05/2021-2,84%-7,40253,40253,20253,20253,403K2
07/05/2021-2,61%-7,00260,80256,00256,00260,805162
05/05/20210,90%2,40267,80267,80267,80267,802671
27/04/2021-0,30%-0,80265,40263,01263,01270,602K4
26/04/2021-0,22%-0,60266,20269,20264,00269,2023K6
23/04/2021-0,74%-2,00266,80268,00266,80268,001K2
20/04/2021-2,54%-7,00268,80268,80268,80268,805371
19/04/20210,00%0,00275,80275,80275,80275,802751
16/04/2021-1,29%-3,60275,80275,80275,80275,801K2
14/04/2021-0,45%-1,27279,40279,40279,40279,402791
13/04/20212,36%6,47280,67280,67280,67280,6784K1
12/04/20211,71%4,60274,20274,00274,00274,201K2
06/04/2021-1,03%-2,80269,60269,60269,60269,601K1
05/04/2021-0,37%-1,00272,40272,40272,40272,402721
01/04/2021-0,87%-2,40273,40273,40273,40273,402731
31/03/2021-1,85%-5,20275,80275,80275,80275,802751
30/03/20212,63%7,20281,00281,00281,00281,001K1
25/03/20211,33%3,60273,80273,80273,80273,808211
24/03/20210,97%2,60270,20270,20270,20270,201K1
22/03/20213,08%8,00267,60267,60267,60267,602671
19/03/2021-2,81%-7,50259,60272,20259,60272,2010K7
18/03/20211,25%3,30267,10266,97266,97267,101K2
17/03/2021-3,16%-8,60263,80263,80263,80263,802631
16/03/20210,89%2,40272,40272,40272,40272,402721
03/03/20219,00%22,30270,00273,60270,00274,202K7
25/02/20211,52%3,70247,70247,70247,70247,7074K1
19/02/2021-0,41%-1,00244,00244,00244,00244,004881
17/02/2021-0,97%-2,40245,00245,00245,00245,004901
11/02/2021-0,48%-1,20247,40247,40247,40247,402471
10/02/2021-0,76%-1,90248,60248,60248,60248,602481
08/02/2021-3,58%-9,30250,50254,80250,50254,801K4
05/02/20211,48%3,80259,80259,80259,80259,802591
01/02/20210,79%2,00256,00254,71254,71256,001K2
27/01/2021-0,59%-1,50254,00255,00254,00255,001K2
26/01/2021-3,69%-9,80255,50255,50255,50255,502551
22/01/20211,14%3,00265,30265,30265,30265,305301
21/01/20210,00%0,00262,30262,30262,30262,302621
15/01/20210,00%0,00262,30262,30262,30262,305241
13/01/20214,94%12,35262,30263,00262,30263,002K2
06/01/20210,83%2,05249,95253,12249,95253,1276K2
05/01/20211,98%4,81247,90246,99246,99247,903K2
16/12/2020-0,17%-0,41243,09243,50243,09243,50144K4
18/11/20204,34%10,12243,50246,59243,50246,597K3
10/11/2020-0,13%-0,30233,38233,38233,38233,389331
26/10/202018,24%36,04233,68245,97232,94245,97279K6
18/05/202060,79%74,72197,64197,64197,64197,6459K4
20/03/2020--122,92118,19118,19122,9272K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito