Cotação atual, histórico e gráfico do papel: H1AS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/12/2024 | 0,37% | 0,72 | 197,81 | 197,81 | 197,81 | 197,81 | 197 | 1 |
03/12/2024 | 1,00% | 1,96 | 197,09 | 197,09 | 197,09 | 197,09 | 197 | 1 |
02/12/2024 | -0,18% | -0,35 | 195,13 | 195,13 | 195,13 | 195,13 | 780 | 1 |
29/11/2024 | 6,31% | 11,61 | 195,48 | 195,48 | 195,48 | 195,48 | 195 | 1 |
25/11/2024 | 0,96% | 1,75 | 183,87 | 183,87 | 183,87 | 183,87 | 551 | 1 |
21/11/2024 | -0,74% | -1,36 | 182,12 | 182,12 | 182,12 | 182,12 | 2K | 1 |
12/11/2024 | 1,01% | 1,83 | 183,48 | 183,48 | 183,48 | 183,48 | 183 | 1 |
|
07/11/2024 | -1,00% | -1,83 | 181,65 | 181,62 | 181,62 | 181,65 | 5K | 2 |
06/11/2024 | -3,33% | -6,33 | 183,48 | 183,48 | 183,48 | 183,48 | 183 | 1 |
05/11/2024 | -1,48% | -2,85 | 189,81 | 189,81 | 189,81 | 189,81 | 189 | 1 |
04/11/2024 | 0,45% | 0,86 | 192,66 | 192,66 | 192,66 | 192,66 | 385 | 1 |
01/11/2024 | -4,10% | -8,20 | 191,80 | 191,50 | 191,50 | 191,80 | 383 | 2 |
23/10/2024 | -1,86% | -3,80 | 200,00 | 202,00 | 200,00 | 202,10 | 604 | 3 |
21/10/2024 | 0,30% | 0,60 | 203,80 | 203,80 | 203,80 | 203,80 | 203 | 1 |
17/10/2024 | 6,73% | 12,82 | 203,20 | 203,00 | 203,00 | 203,20 | 812 | 4 |
13/09/2024 | 2,05% | 3,82 | 190,38 | 190,38 | 190,38 | 190,38 | 1K | 1 |
22/08/2024 | 0,92% | 1,70 | 186,56 | 185,80 | 185,80 | 186,56 | 1K | 2 |
19/08/2024 | 3,27% | 5,86 | 184,86 | 184,86 | 184,86 | 184,86 | 1K | 1 |
16/08/2024 | 1,54% | 2,71 | 179,00 | 179,00 | 179,00 | 179,00 | 895 | 1 |
14/08/2024 | -1,37% | -2,45 | 176,29 | 176,29 | 176,29 | 176,29 | 881 | 1 |
08/08/2024 | -1,88% | -3,42 | 178,74 | 178,74 | 178,74 | 178,74 | 2K | 1 |
01/08/2024 | -0,20% | -0,36 | 182,16 | 182,16 | 182,16 | 182,16 | 1K | 1 |
30/07/2024 | 4,90% | 8,52 | 182,52 | 184,50 | 182,52 | 184,50 | 2K | 2 |
25/07/2024 | 4,34% | 7,23 | 174,00 | 173,06 | 172,40 | 174,00 | 2K | 10 |
22/07/2024 | 2,59% | 4,21 | 166,77 | 165,90 | 165,90 | 168,45 | 268K | 6 |
15/07/2024 | -0,21% | -0,34 | 162,56 | 162,56 | 162,56 | 162,56 | 325 | 1 |
12/07/2024 | 2,26% | 3,60 | 162,90 | 160,80 | 160,80 | 162,90 | 2K | 11 |
11/07/2024 | 3,64% | 5,60 | 159,30 | 159,30 | 159,30 | 159,30 | 159 | 1 |
09/07/2024 | -1,38% | -2,15 | 153,70 | 153,00 | 153,00 | 153,70 | 1K | 9 |
08/07/2024 | -3,84% | -6,23 | 155,85 | 154,50 | 154,50 | 155,85 | 2K | 2 |
03/07/2024 | -3,50% | -5,88 | 162,08 | 156,64 | 156,64 | 162,08 | 318 | 2 |
17/06/2024 | 2,10% | 3,46 | 167,96 | 167,96 | 167,90 | 167,96 | 190K | 8 |
14/06/2024 | 2,56% | 4,10 | 164,50 | 163,50 | 163,30 | 164,50 | 148K | 12 |
12/06/2024 | 2,17% | 3,40 | 160,40 | 160,00 | 160,00 | 160,40 | 17K | 6 |
11/06/2024 | 0,23% | 0,36 | 157,00 | 156,70 | 156,70 | 157,00 | 470 | 3 |
10/06/2024 | 1,19% | 1,84 | 156,64 | 156,64 | 156,64 | 156,64 | 783 | 1 |
07/06/2024 | 1,42% | 2,16 | 154,80 | 154,80 | 154,80 | 154,80 | 464 | 1 |
06/06/2024 | 1,05% | 1,59 | 152,64 | 152,64 | 152,64 | 152,64 | 15K | 1 |
05/06/2024 | -4,52% | -7,15 | 151,05 | 151,05 | 151,05 | 151,05 | 302 | 1 |
31/05/2024 | -0,20% | -0,31 | 158,20 | 160,05 | 158,00 | 160,05 | 16K | 3 |
28/05/2024 | 2,27% | 3,52 | 158,51 | 158,51 | 158,51 | 158,51 | 16K | 1 |
23/05/2024 | -0,03% | -0,05 | 154,99 | 160,00 | 154,99 | 160,60 | 176K | 9 |
22/05/2024 | -2,98% | -4,76 | 155,04 | 160,00 | 155,00 | 160,00 | 187K | 7 |
21/05/2024 | 0,76% | 1,20 | 159,80 | 158,80 | 158,80 | 159,80 | 955 | 6 |
20/05/2024 | 3,76% | 5,75 | 158,60 | 158,30 | 158,30 | 158,60 | 633 | 4 |
17/05/2024 | -1,51% | -2,35 | 152,85 | 153,00 | 152,70 | 153,00 | 183K | 6 |
16/05/2024 | -4,91% | -8,01 | 155,20 | 155,20 | 155,20 | 155,20 | 155 | 1 |
29/04/2024 | -2,85% | -4,79 | 163,21 | 165,00 | 162,82 | 165,00 | 2K | 4 |
26/04/2024 | 17,07% | 24,50 | 168,00 | 165,00 | 164,00 | 168,00 | 200K | 8 |
19/04/2024 | 0,70% | 1,00 | 143,50 | 143,50 | 143,50 | 143,50 | 143 | 1 |
11/04/2024 | -0,11% | -0,16 | 142,50 | 142,50 | 142,50 | 142,50 | 1K | 1 |
05/04/2024 | 1,80% | 2,52 | 142,66 | 142,66 | 142,66 | 142,66 | 142 | 1 |
02/04/2024 | 3,12% | 4,24 | 140,14 | 140,00 | 140,00 | 140,14 | 2K | 3 |
27/03/2024 | 0,38% | 0,52 | 135,90 | 135,67 | 135,67 | 135,90 | 271 | 2 |
26/03/2024 | 0,10% | 0,14 | 135,38 | 138,04 | 135,38 | 138,04 | 549 | 2 |
21/03/2024 | 0,00% | 0,00 | 135,24 | 135,24 | 135,24 | 135,24 | 135 | 1 |
20/03/2024 | 1,10% | 1,47 | 135,24 | 135,10 | 135,10 | 135,24 | 7K | 2 |
19/03/2024 | 0,00% | 0,00 | 133,77 | 133,77 | 133,77 | 133,77 | 133 | 1 |
18/03/2024 | 4,57% | 5,85 | 133,77 | 133,77 | 133,77 | 133,77 | 1K | 1 |
11/03/2024 | 2,50% | 3,12 | 127,92 | 127,92 | 127,92 | 127,92 | 255 | 1 |
04/03/2024 | -0,38% | -0,48 | 124,80 | 124,80 | 124,80 | 124,80 | 499 | 1 |
28/02/2024 | 2,05% | 2,52 | 125,28 | 125,28 | 125,28 | 125,28 | 125 | 1 |
27/02/2024 | -1,63% | -2,04 | 122,76 | 123,00 | 122,76 | 123,00 | 3K | 2 |
26/02/2024 | -1,05% | -1,32 | 124,80 | 124,80 | 124,80 | 124,80 | 1K | 1 |
23/02/2024 | 1,84% | 2,28 | 126,12 | 126,12 | 126,12 | 126,12 | 756 | 2 |
21/02/2024 | -0,63% | -0,78 | 123,84 | 123,84 | 123,84 | 123,84 | 123 | 1 |
19/02/2024 | -4,14% | -5,38 | 124,62 | 124,62 | 124,62 | 124,62 | 249 | 1 |
15/02/2024 | 0,00% | 0,00 | 130,00 | 130,52 | 130,00 | 130,52 | 260 | 2 |
14/02/2024 | 3,41% | 4,29 | 130,00 | 129,61 | 129,61 | 130,00 | 779 | 2 |
09/02/2024 | 3,31% | 4,03 | 125,71 | 125,71 | 125,71 | 125,71 | 502 | 1 |
08/02/2024 | 1,91% | 2,28 | 121,68 | 121,68 | 121,68 | 121,68 | 2K | 1 |
02/02/2024 | -6,12% | -7,78 | 119,40 | 119,40 | 119,40 | 119,40 | 2K | 1 |
30/01/2024 | 5,35% | 6,46 | 127,18 | 127,95 | 127,18 | 127,95 | 3K | 2 |
23/01/2024 | -0,59% | -0,72 | 120,72 | 121,92 | 120,72 | 121,92 | 604 | 2 |
22/01/2024 | 4,72% | 5,47 | 121,44 | 118,20 | 118,20 | 121,44 | 239 | 2 |
16/01/2024 | -0,98% | -1,15 | 115,97 | 117,12 | 115,97 | 117,12 | 233 | 2 |
04/01/2024 | -4,73% | -5,81 | 117,12 | 117,12 | 117,12 | 117,12 | 117 | 1 |
28/12/2023 | 0,00% | 0,00 | 122,93 | 122,93 | 122,93 | 122,93 | 122 | 1 |
27/12/2023 | 0,00% | 0,00 | 122,93 | 124,68 | 122,93 | 124,68 | 247 | 2 |
26/12/2023 | -0,45% | -0,55 | 122,93 | 122,93 | 122,93 | 122,93 | 122 | 1 |
22/12/2023 | 0,00% | 0,00 | 123,48 | 123,48 | 123,48 | 123,48 | 123 | 1 |
21/12/2023 | -0,58% | -0,72 | 123,48 | 123,60 | 123,48 | 123,60 | 370 | 2 |
14/12/2023 | 4,02% | 4,80 | 124,20 | 124,20 | 124,20 | 124,20 | 248 | 1 |
12/12/2023 | -1,09% | -1,32 | 119,40 | 120,00 | 119,20 | 120,00 | 2K | 7 |
08/12/2023 | 0,10% | 0,12 | 120,72 | 120,72 | 120,72 | 120,72 | 120 | 1 |
04/12/2023 | 3,97% | 4,60 | 120,60 | 120,60 | 120,60 | 120,60 | 1K | 1 |
01/12/2023 | 1,99% | 2,26 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
29/11/2023 | 1,55% | 1,74 | 113,74 | 113,63 | 113,63 | 113,74 | 341 | 2 |
28/11/2023 | 5,18% | 5,52 | 112,00 | 112,00 | 112,00 | 112,00 | 2K | 2 |
10/11/2023 | -0,49% | -0,52 | 106,48 | 106,48 | 106,48 | 106,48 | 106 | 1 |
09/11/2023 | -1,25% | -1,35 | 107,00 | 107,00 | 107,00 | 107,00 | 214 | 1 |
08/11/2023 | -2,57% | -2,86 | 108,35 | 110,22 | 108,35 | 110,22 | 2K | 3 |
07/11/2023 | -4,35% | -5,06 | 111,21 | 111,21 | 111,21 | 111,21 | 222 | 2 |
03/11/2023 | 0,32% | 0,37 | 116,27 | 116,27 | 116,27 | 116,27 | 697 | 1 |
27/10/2023 | -18,52% | -26,34 | 115,90 | 115,90 | 115,90 | 115,90 | 2K | 5 |
20/10/2023 | -3,58% | -5,28 | 142,24 | 142,24 | 142,24 | 142,24 | 142 | 1 |
17/10/2023 | 0,15% | 0,22 | 147,52 | 147,52 | 147,52 | 147,52 | 737 | 1 |
11/10/2023 | -17,33% | -30,88 | 147,30 | 147,30 | 147,30 | 147,30 | 883 | 2 |
31/08/2023 | 11,34% | 18,15 | 178,18 | 178,18 | 178,18 | 178,18 | 178 | 1 |
17/08/2023 | -0,91% | -1,47 | 160,03 | 160,03 | 160,03 | 160,03 | 160 | 1 |
16/08/2023 | -1,24% | -2,02 | 161,50 | 161,50 | 161,50 | 161,50 | 161 | 1 |
14/08/2023 | 0,99% | 1,60 | 163,52 | 163,52 | 163,52 | 163,52 | 981 | 1 |
09/08/2023 | 9,64% | 14,24 | 161,92 | 161,92 | 161,92 | 161,92 | 2K | 1 |
28/07/2023 | -2,00% | -3,02 | 147,68 | 147,68 | 147,68 | 147,68 | 147 | 1 |
26/07/2023 | -0,59% | -0,90 | 150,70 | 150,70 | 150,70 | 150,70 | 602 | 1 |
25/07/2023 | -4,03% | -6,37 | 151,60 | 151,60 | 151,60 | 151,60 | 606 | 1 |
06/07/2023 | 9,82% | 14,12 | 157,97 | 156,89 | 156,89 | 157,97 | 314 | 2 |
21/06/2023 | -2,47% | -3,65 | 143,85 | 144,98 | 143,85 | 144,98 | 2K | 2 |
20/06/2023 | -1,05% | -1,56 | 147,50 | 147,50 | 147,50 | 147,50 | 147 | 1 |
02/06/2023 | -3,05% | -4,69 | 149,06 | 149,06 | 149,06 | 149,06 | 149 | 1 |
30/05/2023 | 2,26% | 3,40 | 153,75 | 153,75 | 153,75 | 153,75 | 153 | 1 |
25/05/2023 | -0,36% | -0,55 | 150,35 | 150,35 | 150,35 | 150,35 | 451 | 1 |
19/05/2023 | 0,35% | 0,52 | 150,90 | 150,90 | 150,90 | 150,90 | 452 | 1 |
12/05/2023 | 1,61% | 2,38 | 150,38 | 150,38 | 150,38 | 150,38 | 150 | 1 |
11/05/2023 | -0,24% | -0,35 | 148,00 | 148,00 | 148,00 | 148,00 | 740 | 1 |
09/05/2023 | 13,93% | 18,14 | 148,35 | 148,35 | 148,35 | 148,35 | 148 | 1 |
14/04/2023 | 1,41% | 1,81 | 130,21 | 130,21 | 130,21 | 130,21 | 2K | 1 |
13/04/2023 | 0,04% | 0,05 | 128,40 | 128,40 | 128,40 | 128,40 | 513 | 1 |
24/03/2023 | -0,47% | -0,61 | 128,35 | 128,35 | 128,35 | 128,35 | 128 | 1 |
23/03/2023 | 2,53% | 3,18 | 128,96 | 128,96 | 128,96 | 128,96 | 128 | 1 |
17/03/2023 | 0,70% | 0,88 | 125,78 | 125,78 | 125,78 | 125,78 | 125 | 1 |
16/03/2023 | 0,18% | 0,22 | 124,90 | 124,90 | 124,90 | 124,90 | 124 | 1 |
15/03/2023 | 0,87% | 1,08 | 124,68 | 123,60 | 123,60 | 124,68 | 2K | 2 |
14/03/2023 | -1,81% | -2,28 | 123,60 | 123,60 | 123,60 | 123,60 | 1K | 1 |
13/03/2023 | -7,02% | -9,50 | 125,88 | 125,88 | 125,88 | 125,88 | 629 | 2 |
07/03/2023 | -7,32% | -10,69 | 135,38 | 138,60 | 135,38 | 138,60 | 3K | 2 |
06/03/2023 | 1,20% | 1,73 | 146,07 | 146,07 | 146,07 | 146,07 | 146 | 1 |
03/03/2023 | 0,98% | 1,40 | 144,34 | 144,34 | 144,34 | 144,34 | 144 | 1 |
01/03/2023 | -2,33% | -3,41 | 142,94 | 142,94 | 142,94 | 142,94 | 428 | 1 |
24/02/2023 | -3,54% | -5,37 | 146,35 | 146,35 | 146,35 | 146,35 | 292 | 1 |
15/02/2023 | 0,00% | 0,00 | 151,72 | 151,72 | 151,72 | 151,72 | 606 | 1 |
14/02/2023 | 0,50% | 0,75 | 151,72 | 151,72 | 151,72 | 151,72 | 1K | 1 |
09/02/2023 | -5,81% | -9,31 | 150,97 | 152,40 | 150,97 | 152,40 | 4K | 3 |
03/02/2023 | - | - | 160,28 | 160,28 | 160,28 | 160,28 | 160 | 1 |
Date,Open,High,Low,Close,Volume
11-Dec-24,197.81,197.81,197.81,197.81,197
03-Dec-24,197.09,197.09,197.09,197.09,197
02-Dec-24,195.13,195.13,195.13,195.13,780
29-Nov-24,195.48,195.48,195.48,195.48,195
25-Nov-24,183.87,183.87,183.87,183.87,551
21-Nov-24,182.12,182.12,182.12,182.12,1821
12-Nov-24,183.48,183.48,183.48,183.48,183
07-Nov-24,181.62,181.65,181.62,181.65,4540
06-Nov-24,183.48,183.48,183.48,183.48,183
05-Nov-24,189.81,189.81,189.81,189.81,189
04-Nov-24,192.66,192.66,192.66,192.66,385
01-Nov-24,191.50,191.80,191.50,191.80,383
23-Oct-24,202.00,202.10,200.00,200.00,604
21-Oct-24,203.80,203.80,203.80,203.80,203
17-Oct-24,203.00,203.20,203.00,203.20,812
13-Sep-24,190.38,190.38,190.38,190.38,1142
22-Aug-24,185.80,186.56,185.80,186.56,1117
19-Aug-24,184.86,184.86,184.86,184.86,1109
16-Aug-24,179.00,179.00,179.00,179.00,895
14-Aug-24,176.29,176.29,176.29,176.29,881
08-Aug-24,178.74,178.74,178.74,178.74,1787
01-Aug-24,182.16,182.16,182.16,182.16,1457
30-Jul-24,184.50,184.50,182.52,182.52,2027
25-Jul-24,173.06,174.00,172.40,174.00,1731
22-Jul-24,165.90,168.45,165.90,166.77,267900
15-Jul-24,162.56,162.56,162.56,162.56,325
12-Jul-24,160.80,162.90,160.80,162.90,1778
11-Jul-24,159.30,159.30,159.30,159.30,159
09-Jul-24,153.00,153.70,153.00,153.70,1380
08-Jul-24,154.50,155.85,154.50,155.85,1546
03-Jul-24,156.64,162.08,156.64,162.08,318
17-Jun-24,167.96,167.96,167.90,167.96,190127
14-Jun-24,163.50,164.50,163.30,164.50,148275
12-Jun-24,160.00,160.40,160.00,160.40,16801
11-Jun-24,156.70,157.00,156.70,157.00,470
10-Jun-24,156.64,156.64,156.64,156.64,783
07-Jun-24,154.80,154.80,154.80,154.80,464
06-Jun-24,152.64,152.64,152.64,152.64,15264
05-Jun-24,151.05,151.05,151.05,151.05,302
31-May-24,160.05,160.05,158.00,158.20,16321
28-May-24,158.51,158.51,158.51,158.51,16168
23-May-24,160.00,160.60,154.99,154.99,176097
22-May-24,160.00,160.00,155.00,155.04,186649
21-May-24,158.80,159.80,158.80,159.80,955
20-May-24,158.30,158.60,158.30,158.60,633
17-May-24,153.00,153.00,152.70,152.85,183081
16-May-24,155.20,155.20,155.20,155.20,155
29-Apr-24,165.00,165.00,162.82,163.21,2121
26-Apr-24,165.00,168.00,164.00,168.00,200052
19-Apr-24,143.50,143.50,143.50,143.50,143
11-Apr-24,142.50,142.50,142.50,142.50,1140
05-Apr-24,142.66,142.66,142.66,142.66,142
02-Apr-24,140.00,140.14,140.00,140.14,1821
27-Mar-24,135.67,135.90,135.67,135.90,271
26-Mar-24,138.04,138.04,135.38,135.38,549
21-Mar-24,135.24,135.24,135.24,135.24,135
20-Mar-24,135.10,135.24,135.10,135.24,7432
19-Mar-24,133.77,133.77,133.77,133.77,133
18-Mar-24,133.77,133.77,133.77,133.77,1337
11-Mar-24,127.92,127.92,127.92,127.92,255
04-Mar-24,124.80,124.80,124.80,124.80,499
28-Feb-24,125.28,125.28,125.28,125.28,125
27-Feb-24,123.00,123.00,122.76,122.76,2705
26-Feb-24,124.80,124.80,124.80,124.80,1248
23-Feb-24,126.12,126.12,126.12,126.12,756
21-Feb-24,123.84,123.84,123.84,123.84,123
19-Feb-24,124.62,124.62,124.62,124.62,249
15-Feb-24,130.52,130.52,130.00,130.00,260
14-Feb-24,129.61,130.00,129.61,130.00,779
09-Feb-24,125.71,125.71,125.71,125.71,502
08-Feb-24,121.68,121.68,121.68,121.68,1946
02-Feb-24,119.40,119.40,119.40,119.40,2388
30-Jan-24,127.95,127.95,127.18,127.18,2686
23-Jan-24,121.92,121.92,120.72,120.72,604
22-Jan-24,118.20,121.44,118.20,121.44,239
16-Jan-24,117.12,117.12,115.97,115.97,233
04-Jan-24,117.12,117.12,117.12,117.12,117
28-Dec-23,122.93,122.93,122.93,122.93,122
27-Dec-23,124.68,124.68,122.93,122.93,247
26-Dec-23,122.93,122.93,122.93,122.93,122
22-Dec-23,123.48,123.48,123.48,123.48,123
21-Dec-23,123.60,123.60,123.48,123.48,370
14-Dec-23,124.20,124.20,124.20,124.20,248
12-Dec-23,120.00,120.00,119.20,119.40,1795
08-Dec-23,120.72,120.72,120.72,120.72,120
04-Dec-23,120.60,120.60,120.60,120.60,1447
01-Dec-23,116.00,116.00,116.00,116.00,116
29-Nov-23,113.63,113.74,113.63,113.74,341
28-Nov-23,112.00,112.00,112.00,112.00,2240
10-Nov-23,106.48,106.48,106.48,106.48,106
09-Nov-23,107.00,107.00,107.00,107.00,214
08-Nov-23,110.22,110.22,108.35,108.35,1957
07-Nov-23,111.21,111.21,111.21,111.21,222
03-Nov-23,116.27,116.27,116.27,116.27,697
27-Oct-23,115.90,115.90,115.90,115.90,2318
20-Oct-23,142.24,142.24,142.24,142.24,142
17-Oct-23,147.52,147.52,147.52,147.52,737
11-Oct-23,147.30,147.30,147.30,147.30,883
31-Aug-23,178.18,178.18,178.18,178.18,178
17-Aug-23,160.03,160.03,160.03,160.03,160
16-Aug-23,161.50,161.50,161.50,161.50,161
14-Aug-23,163.52,163.52,163.52,163.52,981
09-Aug-23,161.92,161.92,161.92,161.92,1619
28-Jul-23,147.68,147.68,147.68,147.68,147
26-Jul-23,150.70,150.70,150.70,150.70,602
25-Jul-23,151.60,151.60,151.60,151.60,606
06-Jul-23,156.89,157.97,156.89,157.97,314
21-Jun-23,144.98,144.98,143.85,143.85,2158
20-Jun-23,147.50,147.50,147.50,147.50,147
02-Jun-23,149.06,149.06,149.06,149.06,149
30-May-23,153.75,153.75,153.75,153.75,153
25-May-23,150.35,150.35,150.35,150.35,451
19-May-23,150.90,150.90,150.90,150.90,452
12-May-23,150.38,150.38,150.38,150.38,150
11-May-23,148.00,148.00,148.00,148.00,740
09-May-23,148.35,148.35,148.35,148.35,148
14-Apr-23,130.21,130.21,130.21,130.21,1822
13-Apr-23,128.40,128.40,128.40,128.40,513
24-Mar-23,128.35,128.35,128.35,128.35,128
23-Mar-23,128.96,128.96,128.96,128.96,128
17-Mar-23,125.78,125.78,125.78,125.78,125
16-Mar-23,124.90,124.90,124.90,124.90,124
15-Mar-23,123.60,124.68,123.60,124.68,1855
14-Mar-23,123.60,123.60,123.60,123.60,1483
13-Mar-23,125.88,125.88,125.88,125.88,629
07-Mar-23,138.60,138.60,135.38,135.38,2981
06-Mar-23,146.07,146.07,146.07,146.07,146
03-Mar-23,144.34,144.34,144.34,144.34,144
01-Mar-23,142.94,142.94,142.94,142.94,428
24-Feb-23,146.35,146.35,146.35,146.35,292
15-Feb-23,151.72,151.72,151.72,151.72,606
14-Feb-23,151.72,151.72,151.72,151.72,1062
09-Feb-23,152.40,152.40,150.97,150.97,4391
03-Feb-23,160.28,160.28,160.28,160.28,160
*exoneração de responsabilidade e termos de uso