papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1BI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-1,01%-1,0097,8097,8097,8097,80971
13/09/20210,00%0,0098,8098,8098,8098,80981
10/09/2021-0,40%-0,4098,8098,8098,8098,80981
09/09/2021-2,17%-2,2099,2099,2099,2099,20991
20/08/2021-1,19%-1,22101,40101,40101,40101,401011
10/08/2021-3,73%-3,98102,62102,11102,11102,622042
06/08/20219,43%9,19106,60106,60106,60106,602132
03/08/20215,38%4,9797,4197,6997,4197,88518K20
14/07/2021-0,17%-0,1692,4492,4492,4492,44277K3
06/07/2021-0,59%-0,5592,6092,6092,6092,60100K2
30/06/2021-4,36%-4,2593,1593,1593,1593,1593K1
04/06/2021-4,60%-4,7097,4097,6197,4097,612K2
20/05/20212,10%2,10102,10102,10102,10102,101K1
12/05/20210,60%0,60100,00100,00100,00100,005K1
11/05/2021-12,73%-14,5099,4098,1097,7099,4052K4
04/05/2021-0,70%-0,80113,90113,90113,90113,901131
23/04/20213,05%3,40114,70114,70114,70114,701K1
19/04/2021-4,46%-5,20111,30111,30111,30111,301111
12/04/20216,30%6,90116,50115,41115,41116,502312
01/04/2021-2,06%-2,30109,60109,60109,60109,601K1
31/03/20216,77%7,10111,90114,00111,90114,003K2
04/03/2021-0,47%-0,50104,80105,89104,80105,894K2
02/03/20217,23%7,10105,30105,30105,30105,30105K1
24/02/202118,61%15,4198,2098,5098,2098,5014K4
14/01/2021-2,94%-2,5182,7982,7982,7982,7983K6
12/01/20210,77%0,6585,3084,6584,6585,302K2
11/01/20212,10%1,7484,6584,8684,6584,8617K3
08/01/2021-0,10%-0,0882,9182,9182,9182,913311
07/01/20211,52%1,2482,9982,6582,3082,991K3
06/01/20217,52%5,7281,7576,3976,3981,7557K2
05/01/20210,70%0,5376,0376,0376,0376,0376K5
04/01/2021-0,25%-0,1975,5075,5075,5075,5076K1
29/12/2020-3,65%-2,8775,6975,6975,6975,6976K1
28/12/20204,75%3,5678,5678,5678,5678,562351
23/12/20201,64%1,2175,0075,0075,0075,008K1
21/12/20202,76%1,9873,7973,7973,7973,7974K1
16/12/20201,77%1,2571,8171,8171,8171,81711
14/12/2020-0,11%-0,0870,5670,6370,5670,6314K4
10/12/2020-1,15%-0,8270,6470,6470,6470,647K1
09/12/20200,10%0,0771,4671,4671,4671,46711
07/12/2020-2,34%-1,7171,3971,3971,3971,397K1
03/12/2020-3,99%-3,0473,1073,1073,1073,102191
01/12/2020-0,65%-0,5076,1476,1476,1476,14761
24/11/20200,58%0,4476,6476,6476,6476,642291
23/11/20204,17%3,0576,2076,2076,2076,206K2
20/11/20201,04%0,7573,1573,1573,1573,154K1
17/11/20202,12%1,5072,4072,0071,1172,4010K8
13/11/20200,41%0,2970,9069,9569,9570,909113
11/11/20201,23%0,8670,6171,0070,6171,0017K5
09/11/20201,54%1,0669,7569,5069,5069,752782
06/11/2020-7,87%-5,8768,6974,5668,6974,5622K11
05/11/2020-20,03%-18,6774,5682,0072,2782,00167K21
30/10/2020-4,08%-3,9793,2393,2393,2393,2393K11
29/10/2020-1,78%-1,7697,2097,2097,2097,20971
23/10/20202,10%2,0498,9698,9698,9698,9699K3
21/10/20201,70%1,6296,9296,9296,9296,9297K1
14/10/202012,50%10,5995,3095,3095,3095,3010K1
13/08/2020-5,87%-5,2884,7184,7184,7184,7185K11
11/08/202022,62%16,6089,9989,9989,9989,9990K2
15/07/202037,18%19,8973,3973,3973,3973,3973K5
01/06/2020-10,01%-5,9553,5053,5053,5053,505K1
28/05/202030,92%14,0459,4559,4559,4559,456K1
25/03/2020-5,24%-2,5145,4144,7342,7845,4185K8
24/03/20206,09%2,7547,9247,9247,9247,9229K5
23/03/2020-8,91%-4,4245,1745,7645,1345,76195K15
20/03/202010,59%4,7549,5948,0747,7149,59195K25
19/03/2020-0,69%-0,3144,8447,1644,7147,16171K16
17/03/2020-10,43%-5,2645,1540,6140,6145,1587K11
11/03/2020-8,68%-4,7950,4150,4150,4150,4150K2
27/02/2020--55,2055,2055,2055,2055K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito