Cotação atual, histórico e gráfico do papel: H1CA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | 1,08% | 7,50 | 699,00 | 699,00 | 699,00 | 699,00 | 140K | 1 |
| 16/09/2021 | 1,68% | 11,45 | 691,50 | 680,01 | 680,01 | 691,50 | 271K | 9 |
| 14/09/2021 | 0,94% | 6,31 | 680,05 | 681,02 | 680,05 | 681,02 | 4K | 2 |
| 13/09/2021 | -0,80% | -5,42 | 673,74 | 671,17 | 671,17 | 673,74 | 16K | 2 |
| 10/09/2021 | -0,92% | -6,32 | 679,16 | 679,16 | 679,16 | 679,16 | 16K | 1 |
| 09/09/2021 | 1,26% | 8,53 | 685,48 | 686,87 | 685,48 | 689,50 | 117K | 3 |
| 08/09/2021 | 0,49% | 3,27 | 676,95 | 675,36 | 675,36 | 676,95 | 270K | 2 |
| 20/08/2021 | 0,70% | 4,68 | 673,68 | 680,00 | 673,68 | 680,00 | 7K | 3 |
| 19/08/2021 | 1,10% | 7,30 | 669,00 | 666,01 | 661,33 | 672,99 | 513K | 12 |
| 06/08/2021 | 0,00% | 0,00 | 661,70 | 661,70 | 661,70 | 661,70 | 7K | 1 |
| 03/08/2021 | 1,80% | 11,70 | 661,70 | 654,00 | 654,00 | 661,70 | 890K | 17 |
|
|
| 02/08/2021 | 0,68% | 4,38 | 650,00 | 638,96 | 638,96 | 650,00 | 64K | 6 |
| 30/07/2021 | 2,04% | 12,93 | 645,62 | 634,40 | 634,40 | 645,62 | 220K | 7 |
| 29/07/2021 | -2,19% | -14,18 | 632,69 | 632,00 | 632,00 | 632,69 | 130K | 2 |
| 27/07/2021 | 1,14% | 7,27 | 646,87 | 644,67 | 644,67 | 646,87 | 74K | 2 |
| 26/07/2021 | -2,02% | -13,20 | 639,60 | 630,00 | 630,00 | 639,60 | 1M | 102 |
| 23/07/2021 | -1,83% | -12,20 | 652,80 | 665,00 | 648,28 | 665,00 | 384K | 8 |
| 21/07/2021 | 1,80% | 11,79 | 665,00 | 659,90 | 659,90 | 665,00 | 7K | 2 |
| 20/07/2021 | 14,12% | 80,81 | 653,21 | 628,17 | 628,17 | 655,49 | 312K | 28 |
| 13/07/2021 | -0,83% | -4,80 | 572,40 | 564,71 | 564,71 | 572,40 | 18K | 7 |
| 12/07/2021 | 1,09% | 6,20 | 577,20 | 574,45 | 574,45 | 579,00 | 24K | 6 |
| 07/07/2021 | 2,25% | 12,56 | 571,00 | 563,35 | 563,35 | 573,63 | 34K | 8 |
| 06/07/2021 | 3,08% | 16,69 | 558,44 | 548,85 | 548,85 | 558,44 | 91K | 10 |
| 02/07/2021 | 1,26% | 6,75 | 541,75 | 539,50 | 539,50 | 541,75 | 111K | 3 |
| 01/07/2021 | 3,66% | 18,88 | 535,00 | 524,78 | 524,78 | 535,00 | 8K | 3 |
| 30/06/2021 | -1,33% | -6,94 | 516,12 | 514,84 | 514,84 | 516,12 | 106K | 2 |
| 21/06/2021 | 1,60% | 8,26 | 523,06 | 523,50 | 519,69 | 523,50 | 3M | 343 |
| 18/06/2021 | -2,28% | -12,02 | 514,80 | 507,00 | 507,00 | 514,80 | 62K | 4 |
| 16/06/2021 | -1,45% | -7,74 | 526,82 | 526,00 | 526,00 | 526,82 | 6K | 2 |
| 15/06/2021 | -2,05% | -11,21 | 534,56 | 529,88 | 527,28 | 534,56 | 222K | 30 |
| 11/06/2021 | 2,06% | 11,00 | 545,77 | 540,00 | 540,00 | 545,77 | 273K | 4 |
| 10/06/2021 | 0,70% | 3,71 | 534,77 | 534,77 | 534,77 | 534,77 | 3K | 1 |
| 08/06/2021 | -6,01% | -33,98 | 531,06 | 531,06 | 531,06 | 531,06 | 106K | 1 |
| 26/05/2021 | 0,52% | 2,94 | 565,04 | 568,00 | 565,04 | 568,00 | 623K | 36 |
| 25/05/2021 | 1,83% | 10,10 | 562,10 | 557,70 | 551,65 | 562,10 | 12K | 5 |
| 24/05/2021 | -0,47% | -2,58 | 552,00 | 552,00 | 552,00 | 552,00 | 4K | 1 |
| 21/05/2021 | 1,99% | 10,80 | 554,58 | 550,80 | 550,80 | 554,58 | 4K | 2 |
| 19/05/2021 | -3,16% | -17,72 | 543,78 | 543,78 | 543,78 | 543,78 | 109K | 1 |
| 14/05/2021 | 1,08% | 6,00 | 561,50 | 558,50 | 556,50 | 561,50 | 7K | 3 |
| 13/05/2021 | 1,46% | 8,00 | 555,50 | 551,00 | 551,00 | 555,50 | 6K | 2 |
| 12/05/2021 | 0,83% | 4,50 | 547,50 | 547,50 | 547,50 | 547,50 | 3K | 1 |
| 11/05/2021 | -3,29% | -18,50 | 543,00 | 541,50 | 541,50 | 543,00 | 30K | 2 |
| 10/05/2021 | 1,54% | 8,50 | 561,50 | 546,50 | 546,50 | 561,50 | 104K | 9 |
| 06/05/2021 | -1,51% | -8,50 | 553,00 | 552,00 | 552,00 | 553,00 | 56K | 2 |
| 05/05/2021 | 0,54% | 3,00 | 561,50 | 560,50 | 559,00 | 561,50 | 2M | 33 |
| 03/05/2021 | 1,64% | 9,00 | 558,50 | 555,50 | 555,50 | 558,50 | 17K | 2 |
| 30/04/2021 | 1,48% | 8,00 | 549,50 | 547,50 | 547,50 | 549,50 | 27K | 2 |
| 29/04/2021 | -0,91% | -5,00 | 541,50 | 541,50 | 541,50 | 541,50 | 54K | 1 |
| 27/04/2021 | -0,82% | -4,50 | 546,50 | 544,50 | 544,50 | 546,50 | 6K | 2 |
| 26/04/2021 | -1,34% | -7,50 | 551,00 | 544,00 | 544,00 | 551,00 | 55K | 3 |
| 23/04/2021 | 1,45% | 8,00 | 558,50 | 556,50 | 556,50 | 558,50 | 56K | 2 |
| 22/04/2021 | 2,04% | 11,00 | 550,50 | 557,50 | 547,50 | 565,00 | 147K | 9 |
| 20/04/2021 | 0,19% | 1,00 | 539,50 | 538,50 | 538,50 | 539,50 | 56K | 3 |
| 19/04/2021 | -3,03% | -16,84 | 538,50 | 539,00 | 538,50 | 539,00 | 55K | 2 |
| 16/04/2021 | 1,20% | 6,59 | 555,34 | 555,34 | 555,34 | 555,34 | 555 | 1 |
| 14/04/2021 | 1,06% | 5,75 | 548,75 | 548,75 | 548,75 | 548,75 | 14K | 2 |
| 13/04/2021 | -1,54% | -8,50 | 543,00 | 536,50 | 536,50 | 543,00 | 89K | 4 |
| 12/04/2021 | 2,18% | 11,75 | 551,50 | 543,50 | 543,50 | 551,50 | 41K | 3 |
| 09/04/2021 | 2,81% | 14,75 | 539,75 | 532,50 | 532,50 | 539,75 | 60K | 7 |
| 08/04/2021 | -1,04% | -5,50 | 525,00 | 520,00 | 520,00 | 525,00 | 107K | 2 |
| 06/04/2021 | -1,49% | -8,00 | 530,50 | 530,50 | 530,50 | 530,50 | 53K | 1 |
| 01/04/2021 | 0,47% | 2,50 | 538,50 | 538,50 | 538,50 | 538,50 | 13K | 1 |
| 31/03/2021 | -2,46% | -13,50 | 536,00 | 549,50 | 531,50 | 549,50 | 193K | 6 |
| 30/03/2021 | 0,64% | 3,50 | 549,50 | 549,50 | 549,50 | 549,50 | 3K | 1 |
| 29/03/2021 | -0,27% | -1,50 | 546,00 | 550,00 | 541,50 | 550,00 | 19K | 5 |
| 26/03/2021 | 2,91% | 15,50 | 547,50 | 537,50 | 537,50 | 547,50 | 55K | 6 |
| 25/03/2021 | 1,04% | 5,50 | 532,00 | 529,26 | 529,26 | 532,00 | 8K | 2 |
| 24/03/2021 | -0,28% | -1,50 | 526,50 | 515,00 | 515,00 | 526,50 | 10K | 3 |
| 19/03/2021 | -1,77% | -9,50 | 528,00 | 525,00 | 525,00 | 528,00 | 142K | 4 |
| 15/03/2021 | 2,38% | 12,50 | 537,50 | 537,50 | 537,50 | 537,50 | 27K | 1 |
| 12/03/2021 | 0,57% | 3,00 | 525,00 | 525,00 | 525,00 | 525,00 | 52K | 1 |
| 11/03/2021 | -7,61% | -43,00 | 522,00 | 522,00 | 522,00 | 522,00 | 104K | 1 |
| 09/03/2021 | 2,73% | 15,00 | 565,00 | 560,00 | 560,00 | 565,00 | 28K | 2 |
| 08/03/2021 | 5,16% | 27,00 | 550,00 | 533,00 | 533,00 | 550,00 | 49K | 5 |
| 05/03/2021 | 3,98% | 20,00 | 523,00 | 508,00 | 508,00 | 523,00 | 67K | 8 |
| 04/03/2021 | 2,03% | 10,00 | 503,00 | 498,50 | 497,50 | 504,00 | 100K | 9 |
| 03/03/2021 | -2,76% | -14,00 | 493,00 | 510,00 | 493,00 | 513,00 | 54K | 3 |
| 02/03/2021 | 2,32% | 11,50 | 507,00 | 502,00 | 502,00 | 508,50 | 15K | 6 |
| 01/03/2021 | 1,66% | 8,10 | 495,50 | 490,00 | 490,00 | 495,50 | 20K | 4 |
| 26/02/2021 | 0,74% | 3,60 | 487,40 | 485,50 | 485,50 | 487,50 | 49K | 3 |
| 25/02/2021 | 0,73% | 3,50 | 483,80 | 484,01 | 483,80 | 484,01 | 10K | 2 |
| 17/02/2021 | -1,13% | -5,50 | 480,30 | 477,00 | 475,50 | 480,30 | 102K | 5 |
| 05/02/2021 | 0,68% | 3,30 | 485,80 | 485,80 | 485,80 | 485,80 | 5K | 1 |
| 04/02/2021 | 3,55% | 16,55 | 482,50 | 470,00 | 470,00 | 482,50 | 108K | 7 |
| 03/02/2021 | 0,85% | 3,95 | 465,95 | 462,00 | 462,00 | 465,95 | 25K | 3 |
| 01/02/2021 | 2,18% | 9,84 | 462,00 | 458,40 | 458,40 | 462,00 | 32K | 3 |
| 29/01/2021 | 0,04% | 0,16 | 452,16 | 452,16 | 452,16 | 452,16 | 45K | 1 |
| 28/01/2021 | 5,36% | 23,00 | 452,00 | 439,50 | 439,50 | 452,00 | 47K | 7 |
| 27/01/2021 | -6,33% | -29,00 | 429,00 | 433,50 | 429,00 | 433,50 | 88K | 3 |
| 22/01/2021 | 1,44% | 6,50 | 458,00 | 455,90 | 455,90 | 458,00 | 9K | 2 |
| 21/01/2021 | 0,58% | 2,60 | 451,50 | 451,50 | 451,50 | 451,50 | 23K | 1 |
| 20/01/2021 | 0,72% | 3,20 | 448,90 | 445,70 | 445,70 | 448,90 | 71K | 3 |
| 19/01/2021 | -0,40% | -1,80 | 445,70 | 458,30 | 444,80 | 458,30 | 138K | 6 |
| 15/01/2021 | -0,89% | -4,00 | 447,50 | 443,50 | 443,50 | 447,50 | 111K | 7 |
| 14/01/2021 | -1,31% | -5,98 | 451,50 | 452,50 | 451,50 | 452,50 | 181K | 2 |
| 13/01/2021 | -0,15% | -0,71 | 457,48 | 461,56 | 450,00 | 461,56 | 277K | 5 |
| 12/01/2021 | -2,98% | -14,06 | 458,19 | 461,80 | 458,19 | 461,80 | 94K | 2 |
| 11/01/2021 | 3,02% | 13,85 | 472,25 | 470,12 | 467,20 | 472,25 | 244K | 4 |
| 06/01/2021 | 9,51% | 39,82 | 458,40 | 442,71 | 442,71 | 461,66 | 277K | 6 |
| 04/01/2021 | -3,49% | -15,13 | 418,58 | 419,01 | 418,58 | 419,01 | 168K | 2 |
| 28/12/2020 | 1,72% | 7,32 | 433,71 | 433,71 | 433,71 | 433,71 | 3K | 1 |
| 23/12/2020 | 1,20% | 5,06 | 426,39 | 426,39 | 426,39 | 426,39 | 426 | 1 |
| 22/12/2020 | 6,13% | 24,34 | 421,33 | 421,80 | 421,33 | 421,80 | 5K | 2 |
| 02/12/2020 | -2,15% | -8,71 | 396,99 | 396,99 | 396,99 | 396,99 | 793 | 1 |
| 30/11/2020 | -1,53% | -6,30 | 405,70 | 400,79 | 400,79 | 405,70 | 806 | 2 |
| 17/11/2020 | 0,68% | 2,80 | 412,00 | 406,41 | 406,41 | 412,00 | 818 | 2 |
| 13/11/2020 | 2,53% | 10,09 | 409,20 | 409,20 | 409,20 | 409,20 | 4K | 1 |
| 12/11/2020 | 1,12% | 4,42 | 399,11 | 394,68 | 394,68 | 399,11 | 6K | 2 |
| 09/11/2020 | 2,94% | 11,29 | 394,69 | 394,69 | 394,69 | 394,69 | 79K | 2 |
| 04/11/2020 | 0,84% | 3,20 | 383,40 | 383,40 | 383,40 | 383,40 | 77K | 1 |
| 26/10/2020 | -1,25% | -4,81 | 380,20 | 380,20 | 380,20 | 380,20 | 380 | 1 |
| 21/10/2020 | 9,33% | 32,87 | 385,01 | 385,01 | 385,01 | 385,01 | 77K | 1 |
| 11/09/2020 | -1,20% | -4,26 | 352,14 | 352,14 | 352,14 | 352,14 | 711K | 1 |
| 10/09/2020 | 0,91% | 3,22 | 356,40 | 356,40 | 356,40 | 356,40 | 713K | 1 |
| 09/09/2020 | -0,56% | -1,99 | 353,18 | 353,18 | 353,18 | 353,18 | 353K | 1 |
| 08/09/2020 | -2,15% | -7,80 | 355,17 | 357,60 | 355,17 | 357,60 | 611K | 2 |
| 04/09/2020 | 3,86% | 13,48 | 362,97 | 359,11 | 359,11 | 362,97 | 700K | 9 |
| 13/08/2020 | 0,08% | 0,29 | 349,49 | 349,49 | 349,49 | 349,49 | 3K | 1 |
| 07/08/2020 | -1,18% | -4,17 | 349,20 | 355,00 | 349,20 | 355,00 | 81K | 2 |
| 06/08/2020 | 2,09% | 7,23 | 353,37 | 351,11 | 351,00 | 353,70 | 229K | 4 |
| 05/08/2020 | 1,99% | 6,75 | 346,14 | 346,14 | 346,14 | 346,14 | 52K | 1 |
| 04/08/2020 | 0,89% | 2,98 | 339,39 | 339,21 | 339,00 | 339,39 | 98K | 3 |
| 03/08/2020 | 3,64% | 11,80 | 336,41 | 336,41 | 336,41 | 336,41 | 2M | 1 |
| 31/07/2020 | -0,47% | -1,53 | 324,61 | 324,61 | 324,61 | 324,61 | 26K | 1 |
| 23/07/2020 | 5,55% | 17,14 | 326,14 | 326,14 | 326,14 | 326,14 | 49K | 1 |
| 22/07/2020 | 10,04% | 28,20 | 309,00 | 309,95 | 309,00 | 309,95 | 180K | 6 |
| 20/07/2020 | -1,44% | -4,10 | 280,80 | 280,80 | 280,80 | 280,80 | 42K | 1 |
| 15/07/2020 | 10,55% | 27,20 | 284,90 | 284,65 | 284,65 | 284,90 | 114K | 2 |
| 08/07/2020 | -2,31% | -6,10 | 257,70 | 264,99 | 257,70 | 264,99 | 94K | 3 |
| 30/06/2020 | -4,42% | -12,20 | 263,80 | 263,32 | 263,32 | 263,80 | 26K | 3 |
| 10/06/2020 | -1,15% | -3,20 | 276,00 | 276,00 | 276,00 | 276,00 | 22K | 1 |
| 09/06/2020 | -3,16% | -9,10 | 279,20 | 279,20 | 279,20 | 279,20 | 42K | 2 |
| 08/06/2020 | 2,76% | 7,75 | 288,30 | 287,99 | 287,99 | 288,30 | 66K | 2 |
| 03/06/2020 | - | - | 280,55 | 280,55 | 280,55 | 280,55 | 42K | 1 |
Date,Open,High,Low,Close,Volume
17-Sep-21,699.00,699.00,699.00,699.00,139800
16-Sep-21,680.01,691.50,680.01,691.50,270904
14-Sep-21,681.02,681.02,680.05,680.05,4085
13-Sep-21,671.17,673.74,671.17,673.74,16110
10-Sep-21,679.16,679.16,679.16,679.16,15620
09-Sep-21,686.87,689.50,685.48,685.48,116871
08-Sep-21,675.36,676.95,675.36,676.95,270462
20-Aug-21,680.00,680.00,673.68,673.68,6768
19-Aug-21,666.01,672.99,661.33,669.00,512894
06-Aug-21,661.70,661.70,661.70,661.70,6617
03-Aug-21,654.00,661.70,654.00,661.70,890061
02-Aug-21,638.96,650.00,638.96,650.00,64169
30-Jul-21,634.40,645.62,634.40,645.62,219514
29-Jul-21,632.00,632.69,632.00,632.69,130330
27-Jul-21,644.67,646.87,644.67,646.87,74357
26-Jul-21,630.00,639.60,630.00,639.60,1380761
23-Jul-21,665.00,665.00,648.28,652.80,383633
21-Jul-21,659.90,665.00,659.90,665.00,6624
20-Jul-21,628.17,655.49,628.17,653.21,312121
13-Jul-21,564.71,572.40,564.71,572.40,18222
12-Jul-21,574.45,579.00,574.45,577.20,23652
07-Jul-21,563.35,573.63,563.35,571.00,33544
06-Jul-21,548.85,558.44,548.85,558.44,91439
02-Jul-21,539.50,541.75,539.50,541.75,110683
01-Jul-21,524.78,535.00,524.78,535.00,7963
30-Jun-21,514.84,516.12,514.84,516.12,105548
21-Jun-21,523.50,523.50,519.69,523.06,2734594
18-Jun-21,507.00,514.80,507.00,514.80,62147
16-Jun-21,526.00,526.82,526.00,526.82,6316
15-Jun-21,529.88,534.56,527.28,534.56,222396
11-Jun-21,540.00,545.77,540.00,545.77,272728
10-Jun-21,534.77,534.77,534.77,534.77,2673
08-Jun-21,531.06,531.06,531.06,531.06,106212
26-May-21,568.00,568.00,565.04,565.04,623439
25-May-21,557.70,562.10,551.65,562.10,11727
24-May-21,552.00,552.00,552.00,552.00,3864
21-May-21,550.80,554.58,550.80,554.58,3874
19-May-21,543.78,543.78,543.78,543.78,108756
14-May-21,558.50,561.50,556.50,561.50,6713
13-May-21,551.00,555.50,551.00,555.50,5532
12-May-21,547.50,547.50,547.50,547.50,2737
11-May-21,541.50,543.00,541.50,543.00,29790
10-May-21,546.50,561.50,546.50,561.50,104455
06-May-21,552.00,553.00,552.00,553.00,56404
05-May-21,560.50,561.50,559.00,561.50,1964915
03-May-21,555.50,558.50,555.50,558.50,16680
30-Apr-21,547.50,549.50,547.50,549.50,27425
29-Apr-21,541.50,541.50,541.50,541.50,54150
27-Apr-21,544.50,546.50,544.50,546.50,6009
26-Apr-21,544.00,551.00,544.00,551.00,54687
23-Apr-21,556.50,558.50,556.50,558.50,55750
22-Apr-21,557.50,565.00,547.50,550.50,147206
20-Apr-21,538.50,539.50,538.50,539.50,56104
19-Apr-21,539.00,539.00,538.50,538.50,54977
16-Apr-21,555.34,555.34,555.34,555.34,555
14-Apr-21,548.75,548.75,548.75,548.75,13718
13-Apr-21,536.50,543.00,536.50,543.00,88592
12-Apr-21,543.50,551.50,543.50,551.50,41087
09-Apr-21,532.50,539.75,532.50,539.75,59510
08-Apr-21,520.00,525.00,520.00,525.00,106625
06-Apr-21,530.50,530.50,530.50,530.50,53050
01-Apr-21,538.50,538.50,538.50,538.50,13462
31-Mar-21,549.50,549.50,531.50,536.00,192704
30-Mar-21,549.50,549.50,549.50,549.50,2747
29-Mar-21,550.00,550.00,541.50,546.00,19195
26-Mar-21,537.50,547.50,537.50,547.50,55207
25-Mar-21,529.26,532.00,529.26,532.00,7952
24-Mar-21,515.00,526.50,515.00,526.50,9927
19-Mar-21,525.00,528.00,525.00,528.00,141925
15-Mar-21,537.50,537.50,537.50,537.50,26875
12-Mar-21,525.00,525.00,525.00,525.00,52500
11-Mar-21,522.00,522.00,522.00,522.00,104400
09-Mar-21,560.00,565.00,560.00,565.00,28125
08-Mar-21,533.00,550.00,533.00,550.00,48930
05-Mar-21,508.00,523.00,508.00,523.00,66957
04-Mar-21,498.50,504.00,497.50,503.00,99753
03-Mar-21,510.00,513.00,493.00,493.00,54415
02-Mar-21,502.00,508.50,502.00,507.00,14662
01-Mar-21,490.00,495.50,490.00,495.50,19654
26-Feb-21,485.50,487.50,485.50,487.40,49213
25-Feb-21,484.01,484.01,483.80,483.80,9678
17-Feb-21,477.00,480.30,475.50,480.30,101958
05-Feb-21,485.80,485.80,485.80,485.80,4858
04-Feb-21,470.00,482.50,470.00,482.50,108352
03-Feb-21,462.00,465.95,462.00,465.95,24634
01-Feb-21,458.40,462.00,458.40,462.00,32204
29-Jan-21,452.16,452.16,452.16,452.16,45216
28-Jan-21,439.50,452.00,439.50,452.00,46750
27-Jan-21,433.50,433.50,429.00,429.00,87560
22-Jan-21,455.90,458.00,455.90,458.00,9139
21-Jan-21,451.50,451.50,451.50,451.50,22575
20-Jan-21,445.70,448.90,445.70,448.90,71344
19-Jan-21,458.30,458.30,444.80,445.70,137921
15-Jan-21,443.50,447.50,443.50,447.50,111075
14-Jan-21,452.50,452.50,451.50,451.50,180800
13-Jan-21,461.56,461.56,450.00,457.48,276921
12-Jan-21,461.80,461.80,458.19,458.19,94192
11-Jan-21,470.12,472.25,467.20,472.25,243507
06-Jan-21,442.71,461.66,442.71,458.40,277146
04-Jan-21,419.01,419.01,418.58,418.58,167518
28-Dec-20,433.71,433.71,433.71,433.71,3469
23-Dec-20,426.39,426.39,426.39,426.39,426
22-Dec-20,421.80,421.80,421.33,421.33,5056
02-Dec-20,396.99,396.99,396.99,396.99,793
30-Nov-20,400.79,405.70,400.79,405.70,806
17-Nov-20,406.41,412.00,406.41,412.00,818
13-Nov-20,409.20,409.20,409.20,409.20,4092
12-Nov-20,394.68,399.11,394.68,399.11,5578
09-Nov-20,394.69,394.69,394.69,394.69,78938
04-Nov-20,383.40,383.40,383.40,383.40,76680
26-Oct-20,380.20,380.20,380.20,380.20,380
21-Oct-20,385.01,385.01,385.01,385.01,77002
11-Sep-20,352.14,352.14,352.14,352.14,711322
10-Sep-20,356.40,356.40,356.40,356.40,712800
09-Sep-20,353.18,353.18,353.18,353.18,353180
08-Sep-20,357.60,357.60,355.17,355.17,611398
04-Sep-20,359.11,362.97,359.11,362.97,699926
13-Aug-20,349.49,349.49,349.49,349.49,3494
07-Aug-20,355.00,355.00,349.20,349.20,81012
06-Aug-20,351.11,353.70,351.00,353.37,228949
05-Aug-20,346.14,346.14,346.14,346.14,51921
04-Aug-20,339.21,339.39,339.00,339.39,98375
03-Aug-20,336.41,336.41,336.41,336.41,2253947
31-Jul-20,324.61,324.61,324.61,324.61,25968
23-Jul-20,326.14,326.14,326.14,326.14,48921
22-Jul-20,309.95,309.95,309.00,309.00,179600
20-Jul-20,280.80,280.80,280.80,280.80,42120
15-Jul-20,284.65,284.90,284.65,284.90,113910
08-Jul-20,264.99,264.99,257.70,257.70,94084
30-Jun-20,263.32,263.80,263.32,263.80,26356
10-Jun-20,276.00,276.00,276.00,276.00,22080
09-Jun-20,279.20,279.20,279.20,279.20,41880
08-Jun-20,287.99,288.30,287.99,288.30,66247
03-Jun-20,280.55,280.55,280.55,280.55,42082
*exoneração de responsabilidade e termos de uso