papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,44%6,50458,00455,90455,90458,009K2
21/01/20210,58%2,60451,50451,50451,50451,5023K1
20/01/20210,72%3,20448,90445,70445,70448,9071K3
19/01/2021-0,40%-1,80445,70458,30444,80458,30138K6
15/01/2021-0,89%-4,00447,50443,50443,50447,50111K7
14/01/2021-1,31%-5,98451,50452,50451,50452,50181K2
13/01/2021-0,15%-0,71457,48461,56450,00461,56277K5
12/01/2021-2,98%-14,06458,19461,80458,19461,8094K2
11/01/20213,02%13,85472,25470,12467,20472,25244K4
06/01/20219,51%39,82458,40442,71442,71461,66277K6
04/01/2021-3,49%-15,13418,58419,01418,58419,01168K2
28/12/20201,72%7,32433,71433,71433,71433,713K1
23/12/20201,20%5,06426,39426,39426,39426,394261
22/12/20206,13%24,34421,33421,80421,33421,805K2
02/12/2020-2,15%-8,71396,99396,99396,99396,997931
30/11/2020-1,53%-6,30405,70400,79400,79405,708062
17/11/20200,68%2,80412,00406,41406,41412,008182
13/11/20202,53%10,09409,20409,20409,20409,204K1
12/11/20201,12%4,42399,11394,68394,68399,116K2
09/11/20202,94%11,29394,69394,69394,69394,6979K2
04/11/20200,84%3,20383,40383,40383,40383,4077K1
26/10/2020-1,25%-4,81380,20380,20380,20380,203801
21/10/20209,33%32,87385,01385,01385,01385,0177K1
11/09/2020-1,20%-4,26352,14352,14352,14352,14711K1
10/09/20200,91%3,22356,40356,40356,40356,40713K1
09/09/2020-0,56%-1,99353,18353,18353,18353,18353K1
08/09/2020-2,15%-7,80355,17357,60355,17357,60611K2
04/09/20203,86%13,48362,97359,11359,11362,97700K9
13/08/20200,08%0,29349,49349,49349,49349,493K1
07/08/2020-1,18%-4,17349,20355,00349,20355,0081K2
06/08/20202,09%7,23353,37351,11351,00353,70229K4
05/08/20201,99%6,75346,14346,14346,14346,1452K1
04/08/20200,89%2,98339,39339,21339,00339,3998K3
03/08/20203,64%11,80336,41336,41336,41336,412M1
31/07/2020-0,47%-1,53324,61324,61324,61324,6126K1
23/07/20205,55%17,14326,14326,14326,14326,1449K1
22/07/202010,04%28,20309,00309,95309,00309,95180K6
20/07/2020-1,44%-4,10280,80280,80280,80280,8042K1
15/07/202010,55%27,20284,90284,65284,65284,90114K2
08/07/2020-2,31%-6,10257,70264,99257,70264,9994K3
30/06/2020-4,42%-12,20263,80263,32263,32263,8026K3
10/06/2020-1,15%-3,20276,00276,00276,00276,0022K1
09/06/2020-3,16%-9,10279,20279,20279,20279,2042K2
08/06/20202,76%7,75288,30287,99287,99288,3066K2
03/06/2020-3,77%-10,99280,55280,55280,55280,5542K1
01/06/2020-0,91%-2,68291,54291,54291,54291,542M1
29/05/2020-0,35%-1,03294,22294,22294,22294,2244K1
27/05/2020-2,88%-8,75295,25295,25295,25295,2544K1
22/05/20200,67%2,02304,00299,40299,40304,0051K2
19/05/20202,43%7,15301,98301,98301,98301,9860K1
12/05/2020-4,49%-13,87294,83294,70294,70294,83133K2
08/05/20202,80%8,40308,70308,00308,00308,7062K4
07/05/20204,15%11,96300,30298,89298,89300,3036K2
04/05/2020-6,60%-20,37288,34288,34288,34288,343K1
28/04/2020-2,83%-8,99308,71308,71308,71308,7131K1
27/04/20207,49%22,15317,70317,70317,70317,7019K1
23/04/20200,30%0,88295,55295,55295,55295,5530K1
20/04/202021,26%51,67294,67295,00294,67295,0038K3
06/04/202011,98%26,00243,00243,00243,00243,0017K1
01/04/2020-3,68%-8,30217,00218,99217,00218,994K2
27/03/20204,04%8,74225,30228,07225,30228,0768K2
23/03/202012,62%24,27216,56195,86195,86216,5682K3
20/03/2020-7,68%-15,99192,29198,77192,29198,7780K3
19/03/202027,78%45,28208,28192,47191,99208,28260K3
18/03/2020-19,44%-39,33163,00163,00163,00163,00130K1
17/03/2020-17,14%-41,86202,33202,33202,33202,3340K1
13/03/2020-8,75%-23,41244,19244,19244,19244,1924K1
11/03/2020-3,93%-10,95267,60269,82267,60269,8275K2
10/03/2020-6,16%-18,30278,55278,55278,55278,5556K1
05/03/2020-0,98%-2,95296,85296,85296,85296,8536K1
03/03/2020-0,17%-0,50299,80299,80299,80299,809K1
02/03/20203,07%8,94300,30295,15294,13300,30127K5
27/02/20201,88%5,39291,36290,69290,69291,3647K2
26/02/2020-12,74%-41,77285,97285,97285,97285,97509K2
21/02/20200,16%0,53327,74327,74327,74327,7433K1
20/02/20201,25%4,03327,21327,21327,21327,2133K1
18/02/2020--323,18323,18323,18323,182M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito