Cotação atual, histórico e gráfico do papel: H1CA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2022 | -1,04% | -5,67 | 538,69 | 538,69 | 538,69 | 538,69 | 17K | 1 |
| 08/08/2022 | -4,89% | -27,97 | 544,36 | 544,36 | 544,36 | 544,36 | 8K | 2 |
| 03/08/2022 | 1,59% | 8,96 | 572,33 | 562,24 | 562,24 | 572,33 | 39K | 2 |
| 02/08/2022 | 2,48% | 13,64 | 563,37 | 549,32 | 549,32 | 563,80 | 19K | 4 |
| 01/08/2022 | 0,00% | 0,00 | 549,73 | 549,73 | 549,73 | 549,73 | 1K | 1 |
| 29/07/2022 | 1,05% | 5,70 | 549,73 | 549,00 | 549,00 | 549,73 | 18K | 2 |
| 28/07/2022 | 0,22% | 1,22 | 544,03 | 540,91 | 540,91 | 544,03 | 80K | 11 |
| 27/07/2022 | -0,33% | -1,78 | 542,81 | 542,81 | 542,81 | 542,81 | 3K | 1 |
| 26/07/2022 | 2,51% | 13,33 | 544,59 | 544,59 | 544,59 | 544,59 | 131K | 1 |
| 25/07/2022 | -5,13% | -28,74 | 531,26 | 558,50 | 531,26 | 558,50 | 3K | 3 |
| 22/07/2022 | 12,18% | 60,79 | 560,00 | 557,11 | 556,87 | 567,00 | 8K | 6 |
|
|
| 21/07/2022 | 3,52% | 16,99 | 499,21 | 495,88 | 495,88 | 499,21 | 151K | 3 |
| 19/07/2022 | 3,86% | 17,94 | 482,22 | 481,28 | 481,28 | 482,22 | 1K | 3 |
| 18/07/2022 | 2,42% | 10,96 | 464,28 | 467,32 | 464,28 | 467,32 | 163K | 2 |
| 14/07/2022 | -1,66% | -7,67 | 453,32 | 449,88 | 449,00 | 453,32 | 106K | 5 |
| 12/07/2022 | 0,83% | 3,79 | 460,99 | 458,00 | 458,00 | 460,99 | 7K | 2 |
| 11/07/2022 | 0,74% | 3,37 | 457,20 | 457,20 | 457,20 | 457,20 | 457 | 1 |
| 08/07/2022 | 1,46% | 6,53 | 453,83 | 467,18 | 453,83 | 467,18 | 78K | 3 |
| 07/07/2022 | -3,81% | -17,70 | 447,30 | 447,30 | 447,30 | 447,30 | 11K | 1 |
| 05/07/2022 | 1,93% | 8,82 | 465,00 | 465,00 | 465,00 | 465,00 | 465 | 1 |
| 04/07/2022 | -1,90% | -8,82 | 456,18 | 456,18 | 456,18 | 456,18 | 912 | 1 |
| 01/07/2022 | 6,30% | 27,56 | 465,00 | 465,00 | 465,00 | 465,00 | 465 | 1 |
| 30/06/2022 | -4,69% | -21,52 | 437,44 | 440,72 | 436,54 | 440,72 | 13K | 17 |
| 29/06/2022 | -2,67% | -12,60 | 458,96 | 458,96 | 458,96 | 458,96 | 14K | 1 |
| 27/06/2022 | -1,08% | -5,16 | 471,56 | 476,72 | 471,56 | 476,72 | 16K | 2 |
| 24/06/2022 | 2,62% | 12,17 | 476,72 | 475,15 | 475,15 | 476,72 | 18K | 2 |
| 23/06/2022 | 2,69% | 12,19 | 464,55 | 458,16 | 458,16 | 464,55 | 53K | 3 |
| 22/06/2022 | 0,52% | 2,32 | 452,36 | 452,36 | 452,36 | 452,36 | 452 | 1 |
| 21/06/2022 | 1,64% | 7,25 | 450,04 | 442,49 | 442,49 | 450,04 | 127K | 5 |
| 20/06/2022 | -1,08% | -4,84 | 442,79 | 442,79 | 442,79 | 442,79 | 1K | 2 |
| 17/06/2022 | -2,86% | -13,19 | 447,63 | 447,63 | 447,63 | 447,63 | 3K | 2 |
| 15/06/2022 | -1,35% | -6,30 | 460,82 | 467,12 | 460,82 | 467,12 | 114K | 3 |
| 14/06/2022 | -4,55% | -22,26 | 467,12 | 467,12 | 467,12 | 467,12 | 725K | 2 |
| 10/06/2022 | -2,38% | -11,92 | 489,38 | 501,30 | 489,38 | 501,30 | 48K | 4 |
| 09/06/2022 | 0,88% | 4,38 | 501,30 | 501,30 | 501,30 | 501,30 | 4K | 1 |
| 03/06/2022 | -1,89% | -9,58 | 496,92 | 498,43 | 496,92 | 498,43 | 2K | 2 |
| 02/06/2022 | 1,30% | 6,50 | 506,50 | 503,89 | 503,89 | 506,50 | 8K | 2 |
| 01/06/2022 | -0,66% | -3,32 | 500,00 | 496,26 | 496,26 | 500,00 | 4K | 2 |
| 31/05/2022 | -0,46% | -2,31 | 503,32 | 506,00 | 503,32 | 506,00 | 21K | 2 |
| 30/05/2022 | -1,30% | -6,66 | 505,63 | 505,63 | 505,63 | 505,63 | 505 | 1 |
| 27/05/2022 | 1,29% | 6,54 | 512,29 | 512,29 | 512,29 | 512,29 | 31K | 1 |
| 26/05/2022 | 3,39% | 16,58 | 505,75 | 505,75 | 505,75 | 505,75 | 505 | 1 |
| 24/05/2022 | -0,15% | -0,72 | 489,17 | 484,00 | 484,00 | 489,17 | 6K | 5 |
| 23/05/2022 | -1,29% | -6,39 | 489,89 | 489,89 | 489,89 | 489,89 | 88K | 1 |
| 20/05/2022 | -2,69% | -13,72 | 496,28 | 510,30 | 489,50 | 510,30 | 104K | 5 |
| 19/05/2022 | -0,49% | -2,51 | 510,00 | 510,00 | 510,00 | 510,00 | 3K | 1 |
| 18/05/2022 | -5,29% | -28,64 | 512,51 | 519,40 | 510,39 | 519,40 | 156K | 169 |
| 16/05/2022 | -2,68% | -14,90 | 541,15 | 541,15 | 541,15 | 541,15 | 541 | 1 |
| 13/05/2022 | 2,53% | 13,73 | 556,05 | 556,05 | 556,05 | 556,05 | 556 | 1 |
| 12/05/2022 | 0,38% | 2,04 | 542,32 | 540,20 | 540,20 | 542,34 | 222K | 4 |
| 11/05/2022 | -6,58% | -38,08 | 540,28 | 547,67 | 540,28 | 547,67 | 109K | 2 |
| 10/05/2022 | 0,53% | 3,06 | 578,36 | 575,40 | 575,40 | 578,36 | 175K | 3 |
| 09/05/2022 | -0,65% | -3,76 | 575,30 | 571,88 | 571,88 | 575,30 | 38K | 4 |
| 06/05/2022 | 3,40% | 19,06 | 579,06 | 562,80 | 562,80 | 579,06 | 10K | 3 |
| 05/05/2022 | 4,24% | 22,78 | 560,00 | 560,00 | 560,00 | 560,00 | 1K | 1 |
| 04/05/2022 | 0,00% | 0,00 | 537,22 | 537,22 | 537,22 | 537,22 | 129K | 1 |
| 03/05/2022 | 1,67% | 8,81 | 537,22 | 539,10 | 537,22 | 539,10 | 125K | 2 |
| 02/05/2022 | -0,59% | -3,11 | 528,41 | 537,95 | 528,41 | 537,95 | 5K | 10 |
| 29/04/2022 | 2,02% | 10,52 | 531,52 | 531,52 | 531,52 | 531,52 | 191K | 1 |
| 25/04/2022 | 1,37% | 7,03 | 521,00 | 521,00 | 521,00 | 521,00 | 1K | 1 |
| 22/04/2022 | -16,02% | -98,03 | 513,97 | 597,99 | 504,67 | 597,99 | 30K | 9 |
| 19/04/2022 | 0,93% | 5,66 | 612,00 | 612,00 | 612,00 | 612,00 | 612 | 1 |
| 18/04/2022 | -1,88% | -11,63 | 606,34 | 611,62 | 606,34 | 611,62 | 2K | 3 |
| 14/04/2022 | 1,89% | 11,47 | 617,97 | 616,10 | 616,10 | 617,97 | 23K | 2 |
| 13/04/2022 | -0,16% | -1,00 | 606,50 | 606,50 | 606,50 | 606,50 | 4K | 1 |
| 12/04/2022 | -0,15% | -0,92 | 607,50 | 604,30 | 602,44 | 607,50 | 7K | 3 |
| 08/04/2022 | 0,24% | 1,47 | 608,42 | 599,67 | 599,67 | 613,00 | 9K | 4 |
| 07/04/2022 | 3,24% | 19,05 | 606,95 | 599,44 | 599,44 | 606,95 | 32K | 4 |
| 06/04/2022 | 2,42% | 13,90 | 587,90 | 580,26 | 580,26 | 587,90 | 31K | 2 |
| 05/04/2022 | 1,20% | 6,82 | 574,00 | 577,07 | 574,00 | 577,07 | 5K | 2 |
| 04/04/2022 | -3,46% | -20,34 | 567,18 | 572,51 | 567,18 | 572,51 | 18K | 4 |
| 01/04/2022 | -6,27% | -39,33 | 587,52 | 593,00 | 587,52 | 596,00 | 111K | 9 |
| 29/03/2022 | -0,42% | -2,66 | 626,85 | 628,73 | 626,85 | 628,73 | 2K | 2 |
| 28/03/2022 | 2,11% | 13,01 | 629,51 | 629,51 | 629,51 | 629,51 | 315K | 1 |
| 25/03/2022 | -1,45% | -9,09 | 616,50 | 616,50 | 616,50 | 616,50 | 166K | 1 |
| 24/03/2022 | -2,66% | -17,09 | 625,59 | 625,59 | 625,59 | 625,59 | 625 | 1 |
| 22/03/2022 | 0,22% | 1,38 | 642,68 | 640,99 | 639,61 | 642,68 | 7K | 9 |
| 21/03/2022 | -1,46% | -9,49 | 641,30 | 641,30 | 641,30 | 641,30 | 45K | 1 |
| 18/03/2022 | -3,46% | -23,29 | 650,79 | 669,96 | 650,56 | 669,96 | 385K | 3 |
| 17/03/2022 | -2,86% | -19,84 | 674,08 | 673,24 | 670,00 | 674,08 | 492K | 6 |
| 15/03/2022 | 2,44% | 16,52 | 693,92 | 681,39 | 681,39 | 693,92 | 35K | 2 |
| 11/03/2022 | 1,01% | 6,76 | 677,40 | 682,50 | 677,40 | 682,50 | 82K | 2 |
| 10/03/2022 | 1,52% | 10,05 | 670,64 | 669,27 | 669,27 | 672,54 | 21K | 3 |
| 09/03/2022 | 0,99% | 6,45 | 660,59 | 665,29 | 660,59 | 669,90 | 221K | 6 |
| 08/03/2022 | -0,98% | -6,48 | 654,14 | 664,38 | 654,14 | 670,50 | 165K | 3 |
| 07/03/2022 | -1,37% | -9,17 | 660,62 | 657,94 | 657,94 | 660,62 | 9K | 2 |
| 04/03/2022 | 0,31% | 2,08 | 669,79 | 667,71 | 667,26 | 669,79 | 32K | 3 |
| 03/03/2022 | -0,26% | -1,77 | 667,71 | 657,27 | 657,27 | 667,71 | 547K | 3 |
| 02/03/2022 | 3,17% | 20,54 | 669,48 | 669,48 | 669,48 | 669,48 | 114K | 1 |
| 25/02/2022 | 4,89% | 30,27 | 648,94 | 648,94 | 648,94 | 648,94 | 344K | 1 |
| 24/02/2022 | 1,99% | 12,10 | 618,67 | 600,50 | 501,00 | 618,67 | 147K | 24 |
| 23/02/2022 | -1,28% | -7,84 | 606,57 | 612,55 | 606,57 | 612,55 | 363K | 6 |
| 22/02/2022 | -2,28% | -14,35 | 614,41 | 617,00 | 614,41 | 619,55 | 411K | 5 |
| 21/02/2022 | -0,38% | -2,39 | 628,76 | 628,54 | 628,54 | 628,76 | 3K | 2 |
| 18/02/2022 | 1,43% | 8,92 | 631,15 | 648,70 | 629,08 | 653,30 | 233K | 283 |
| 15/02/2022 | 0,76% | 4,71 | 622,23 | 622,23 | 622,23 | 622,23 | 100K | 1 |
| 14/02/2022 | -0,18% | -1,14 | 617,52 | 618,66 | 617,52 | 618,66 | 19K | 3 |
| 11/02/2022 | -2,61% | -16,56 | 618,66 | 621,19 | 618,66 | 623,70 | 314K | 6 |
| 09/02/2022 | 1,30% | 8,18 | 635,22 | 643,85 | 635,22 | 643,85 | 158K | 3 |
| 08/02/2022 | 1,95% | 12,00 | 627,04 | 626,50 | 626,50 | 628,91 | 824K | 4 |
| 07/02/2022 | -4,11% | -26,35 | 615,04 | 620,00 | 615,04 | 620,00 | 9K | 3 |
| 04/02/2022 | 0,50% | 3,20 | 641,39 | 633,59 | 633,59 | 641,39 | 4K | 3 |
| 03/02/2022 | 0,47% | 2,99 | 638,19 | 638,19 | 638,19 | 638,19 | 3K | 1 |
| 02/02/2022 | -0,57% | -3,62 | 635,20 | 633,79 | 633,79 | 635,20 | 2K | 3 |
| 31/01/2022 | 2,02% | 12,62 | 638,82 | 635,00 | 635,00 | 638,82 | 1K | 2 |
| 28/01/2022 | 0,49% | 3,04 | 626,20 | 614,40 | 614,40 | 628,91 | 12K | 5 |
| 27/01/2022 | -4,28% | -27,84 | 623,16 | 647,00 | 617,50 | 647,00 | 549K | 143 |
| 26/01/2022 | -0,47% | -3,09 | 651,00 | 656,50 | 651,00 | 658,96 | 209K | 4 |
| 25/01/2022 | 1,15% | 7,41 | 654,09 | 651,86 | 651,01 | 654,09 | 24K | 4 |
| 24/01/2022 | -0,21% | -1,37 | 646,68 | 654,53 | 646,68 | 654,53 | 7K | 4 |
| 21/01/2022 | -1,81% | -11,95 | 648,05 | 644,80 | 644,80 | 648,06 | 811K | 23 |
| 20/01/2022 | -1,48% | -9,90 | 660,00 | 663,50 | 660,00 | 663,50 | 4K | 2 |
| 19/01/2022 | -4,87% | -34,31 | 669,90 | 680,00 | 669,90 | 683,50 | 2M | 25 |
| 18/01/2022 | -1,44% | -10,27 | 704,21 | 695,00 | 695,00 | 704,21 | 16K | 4 |
| 17/01/2022 | 0,44% | 3,16 | 714,48 | 713,99 | 713,99 | 714,48 | 4K | 4 |
| 14/01/2022 | -0,55% | -3,90 | 711,32 | 711,32 | 711,32 | 711,32 | 2K | 1 |
| 13/01/2022 | 2,58% | 18,00 | 715,22 | 703,49 | 703,49 | 715,22 | 96K | 5 |
| 11/01/2022 | -1,60% | -11,35 | 697,22 | 695,48 | 695,48 | 697,22 | 4K | 2 |
| 10/01/2022 | -0,79% | -5,66 | 708,57 | 722,80 | 703,59 | 722,80 | 11K | 5 |
| 07/01/2022 | -1,50% | -10,86 | 714,23 | 755,00 | 714,23 | 755,00 | 7K | 5 |
| 06/01/2022 | -2,56% | -19,03 | 725,09 | 741,48 | 719,29 | 741,48 | 82K | 8 |
| 05/01/2022 | 0,97% | 7,18 | 744,12 | 746,66 | 744,12 | 760,28 | 334K | 6 |
| 04/01/2022 | 1,54% | 11,20 | 736,94 | 737,99 | 722,17 | 737,99 | 111K | 7 |
| 30/12/2021 | -1,66% | -12,25 | 725,74 | 724,46 | 722,33 | 728,89 | 9M | 132 |
| 29/12/2021 | 1,80% | 13,03 | 737,99 | 735,83 | 735,83 | 737,99 | 1K | 2 |
| 28/12/2021 | 0,60% | 4,29 | 724,96 | 726,48 | 724,96 | 728,63 | 9K | 4 |
| 23/12/2021 | 1,42% | 10,11 | 720,67 | 723,49 | 720,57 | 723,49 | 177K | 5 |
| 22/12/2021 | -0,62% | -4,42 | 710,56 | 723,56 | 710,56 | 723,56 | 183K | 5 |
| 21/12/2021 | 1,55% | 10,91 | 714,98 | 705,74 | 705,74 | 714,98 | 241K | 7 |
| 20/12/2021 | -3,08% | -22,40 | 704,07 | 692,63 | 692,63 | 704,07 | 390K | 9 |
| 17/12/2021 | 0,50% | 3,61 | 726,47 | 726,47 | 726,47 | 726,47 | 7K | 1 |
| 16/12/2021 | 0,16% | 1,17 | 722,86 | 729,96 | 722,86 | 732,19 | 25K | 8 |
| 15/12/2021 | 3,34% | 23,33 | 721,69 | 707,69 | 707,69 | 722,39 | 24K | 9 |
| 14/12/2021 | - | - | 698,36 | 698,35 | 698,35 | 698,36 | 1K | 2 |
Date,Open,High,Low,Close,Volume
10-Aug-22,538.69,538.69,538.69,538.69,17238
08-Aug-22,544.36,544.36,544.36,544.36,7621
03-Aug-22,562.24,572.33,562.24,572.33,38837
02-Aug-22,549.32,563.80,549.32,563.37,18563
01-Aug-22,549.73,549.73,549.73,549.73,1099
29-Jul-22,549.00,549.73,549.00,549.73,18130
28-Jul-22,540.91,544.03,540.91,544.03,80469
27-Jul-22,542.81,542.81,542.81,542.81,3256
26-Jul-22,544.59,544.59,544.59,544.59,130701
25-Jul-22,558.50,558.50,531.26,531.26,2711
22-Jul-22,557.11,567.00,556.87,560.00,7842
21-Jul-22,495.88,499.21,495.88,499.21,150754
19-Jul-22,481.28,482.22,481.28,482.22,1444
18-Jul-22,467.32,467.32,464.28,464.28,162965
14-Jul-22,449.88,453.32,449.00,453.32,106401
12-Jul-22,458.00,460.99,458.00,460.99,7369
11-Jul-22,457.20,457.20,457.20,457.20,457
08-Jul-22,467.18,467.18,453.83,453.83,77658
07-Jul-22,447.30,447.30,447.30,447.30,11182
05-Jul-22,465.00,465.00,465.00,465.00,465
04-Jul-22,456.18,456.18,456.18,456.18,912
01-Jul-22,465.00,465.00,465.00,465.00,465
30-Jun-22,440.72,440.72,436.54,437.44,13163
29-Jun-22,458.96,458.96,458.96,458.96,13768
27-Jun-22,476.72,476.72,471.56,471.56,15576
24-Jun-22,475.15,476.72,475.15,476.72,17611
23-Jun-22,458.16,464.55,458.16,464.55,52938
22-Jun-22,452.36,452.36,452.36,452.36,452
21-Jun-22,442.49,450.04,442.49,450.04,126822
20-Jun-22,442.79,442.79,442.79,442.79,1328
17-Jun-22,447.63,447.63,447.63,447.63,2685
15-Jun-22,467.12,467.12,460.82,460.82,114401
14-Jun-22,467.12,467.12,467.12,467.12,725437
10-Jun-22,501.30,501.30,489.38,489.38,48396
09-Jun-22,501.30,501.30,501.30,501.30,4010
03-Jun-22,498.43,498.43,496.92,496.92,2486
02-Jun-22,503.89,506.50,503.89,506.50,7560
01-Jun-22,496.26,500.00,496.26,500.00,3988
31-May-22,506.00,506.00,503.32,503.32,20743
30-May-22,505.63,505.63,505.63,505.63,505
27-May-22,512.29,512.29,512.29,512.29,30737
26-May-22,505.75,505.75,505.75,505.75,505
24-May-22,484.00,489.17,484.00,489.17,5830
23-May-22,489.89,489.89,489.89,489.89,88180
20-May-22,510.30,510.30,489.50,496.28,104222
19-May-22,510.00,510.00,510.00,510.00,2550
18-May-22,519.40,519.40,510.39,512.51,155549
16-May-22,541.15,541.15,541.15,541.15,541
13-May-22,556.05,556.05,556.05,556.05,556
12-May-22,540.20,542.34,540.20,542.32,221926
11-May-22,547.67,547.67,540.28,540.28,108603
10-May-22,575.40,578.36,575.40,578.36,175116
09-May-22,571.88,575.30,571.88,575.30,37866
06-May-22,562.80,579.06,562.80,579.06,9742
05-May-22,560.00,560.00,560.00,560.00,1120
04-May-22,537.22,537.22,537.22,537.22,128932
03-May-22,539.10,539.10,537.22,537.22,124638
02-May-22,537.95,537.95,528.41,528.41,5309
29-Apr-22,531.52,531.52,531.52,531.52,191347
25-Apr-22,521.00,521.00,521.00,521.00,1042
22-Apr-22,597.99,597.99,504.67,513.97,30182
19-Apr-22,612.00,612.00,612.00,612.00,612
18-Apr-22,611.62,611.62,606.34,606.34,1825
14-Apr-22,616.10,617.97,616.10,617.97,23480
13-Apr-22,606.50,606.50,606.50,606.50,3639
12-Apr-22,604.30,607.50,602.44,607.50,6655
08-Apr-22,599.67,613.00,599.67,608.42,9118
07-Apr-22,599.44,606.95,599.44,606.95,32395
06-Apr-22,580.26,587.90,580.26,587.90,30555
05-Apr-22,577.07,577.07,574.00,574.00,4598
04-Apr-22,572.51,572.51,567.18,567.18,18174
01-Apr-22,593.00,596.00,587.52,587.52,110686
29-Mar-22,628.73,628.73,626.85,626.85,1884
28-Mar-22,629.51,629.51,629.51,629.51,314755
25-Mar-22,616.50,616.50,616.50,616.50,166455
24-Mar-22,625.59,625.59,625.59,625.59,625
22-Mar-22,640.99,642.68,639.61,642.68,7048
21-Mar-22,641.30,641.30,641.30,641.30,44891
18-Mar-22,669.96,669.96,650.56,650.79,385286
17-Mar-22,673.24,674.08,670.00,674.08,492429
15-Mar-22,681.39,693.92,681.39,693.92,35377
11-Mar-22,682.50,682.50,677.40,677.40,81970
10-Mar-22,669.27,672.54,669.27,670.64,21458
09-Mar-22,665.29,669.90,660.59,660.59,221452
08-Mar-22,664.38,670.50,654.14,654.14,164869
07-Mar-22,657.94,660.62,657.94,660.62,8580
04-Mar-22,667.71,669.79,667.26,669.79,32130
03-Mar-22,657.27,667.71,657.27,667.71,546904
02-Mar-22,669.48,669.48,669.48,669.48,113811
25-Feb-22,648.94,648.94,648.94,648.94,343938
24-Feb-22,600.50,618.67,501.00,618.67,146963
23-Feb-22,612.55,612.55,606.57,606.57,363299
22-Feb-22,617.00,619.55,614.41,614.41,411332
21-Feb-22,628.54,628.76,628.54,628.76,2514
18-Feb-22,648.70,653.30,629.08,631.15,232790
15-Feb-22,622.23,622.23,622.23,622.23,99556
14-Feb-22,618.66,618.66,617.52,617.52,19177
11-Feb-22,621.19,623.70,618.66,618.66,314312
09-Feb-22,643.85,643.85,635.22,635.22,158187
08-Feb-22,626.50,628.91,626.50,627.04,823951
07-Feb-22,620.00,620.00,615.04,615.04,8628
04-Feb-22,633.59,641.39,633.59,641.39,4481
03-Feb-22,638.19,638.19,638.19,638.19,3190
02-Feb-22,633.79,635.20,633.79,635.20,1904
31-Jan-22,635.00,638.82,635.00,638.82,1273
28-Jan-22,614.40,628.91,614.40,626.20,12427
27-Jan-22,647.00,647.00,617.50,623.16,549063
26-Jan-22,656.50,658.96,651.00,651.00,208867
25-Jan-22,651.86,654.09,651.01,654.09,24192
24-Jan-22,654.53,654.53,646.68,646.68,7121
21-Jan-22,644.80,648.06,644.80,648.05,810701
20-Jan-22,663.50,663.50,660.00,660.00,3963
19-Jan-22,680.00,683.50,669.90,669.90,1552268
18-Jan-22,695.00,704.21,695.00,704.21,16081
17-Jan-22,713.99,714.48,713.99,714.48,3571
14-Jan-22,711.32,711.32,711.32,711.32,2133
13-Jan-22,703.49,715.22,703.49,715.22,95902
11-Jan-22,695.48,697.22,695.48,697.22,4181
10-Jan-22,722.80,722.80,703.59,708.57,11373
07-Jan-22,755.00,755.00,714.23,714.23,7213
06-Jan-22,741.48,741.48,719.29,725.09,81774
05-Jan-22,746.66,760.28,744.12,744.12,333871
04-Jan-22,737.99,737.99,722.17,736.94,111174
30-Dec-21,724.46,728.89,722.33,725.74,9215749
29-Dec-21,735.83,737.99,735.83,737.99,1473
28-Dec-21,726.48,728.63,724.96,724.96,8729
23-Dec-21,723.49,723.49,720.57,720.67,176565
22-Dec-21,723.56,723.56,710.56,710.56,183400
21-Dec-21,705.74,714.98,705.74,714.98,241010
20-Dec-21,692.63,704.07,692.63,704.07,389728
17-Dec-21,726.47,726.47,726.47,726.47,7264
16-Dec-21,729.96,732.19,722.86,722.86,25464
15-Dec-21,707.69,722.39,707.69,721.69,24389
14-Dec-21,698.35,698.36,698.35,698.36,1396
*exoneração de responsabilidade e termos de uso