papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1DB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,81%0,5973,7173,7173,7173,7113K11
24/01/2022-2,38%-1,7873,1273,1273,1273,2026K10
21/01/2022-1,60%-1,2274,9076,0174,9076,09463K17
20/01/2022-0,81%-0,6276,1276,0076,0076,125K11
19/01/2022-2,80%-2,2176,7476,7476,7476,7426K1
18/01/2022-1,45%-1,1678,9578,9578,9578,952K1
14/01/20220,34%0,2780,1180,1180,1180,1175K1
12/01/2022-0,44%-0,3579,8479,5579,5579,84260K7
11/01/2022-0,95%-0,7780,1980,3280,1980,3241K2
10/01/20222,75%2,1780,9680,6280,6280,9654K2
07/01/20221,70%1,3278,7978,7978,7978,7921K1
06/01/20220,16%0,1277,4777,3577,3577,4717K2
05/01/20220,72%0,5577,3577,6877,3577,6821K3
04/01/20221,59%1,2076,8076,8076,8076,8017K1
03/01/20224,56%3,3075,6074,4374,4375,6030K3
30/12/2021-0,78%-0,5772,3072,3072,3072,3023K1
29/12/20210,55%0,4072,8772,4672,4672,879K2
28/12/20210,49%0,3572,4772,4772,4772,4710K1
27/12/20210,32%0,2372,1272,6672,1272,6614K2
23/12/2021-0,39%-0,2871,8971,8971,8971,895K1
22/12/2021-0,99%-0,7272,1772,1772,1772,1721K1
21/12/20212,59%1,8472,8972,3972,3972,8916K2
20/12/2021-2,22%-1,6171,0571,0571,0571,0511K1
17/12/2021-2,17%-1,6172,6672,6672,6672,668K9
16/12/20211,43%1,0574,2774,2774,2774,2725K1
15/12/2021-1,40%-1,0473,2273,2273,2273,228K1
14/12/20210,22%0,1674,2674,2674,2674,266K1
13/12/20211,35%0,9974,1074,1074,1074,1020K1
10/12/2021-0,72%-0,5373,1173,2973,1173,2918K2
09/12/2021-1,77%-1,3373,6473,6473,6473,6451K1
08/12/2021-1,07%-0,8174,9775,3674,9775,3625K2
07/12/20210,99%0,7475,7876,0275,7876,0232K2
06/12/2021-0,36%-0,2775,0475,0475,0475,0418K1
03/12/2021-1,39%-1,0675,3175,3175,3175,3144K1
02/12/20210,87%0,6676,3774,8074,8076,3723K3
01/12/20212,20%1,6375,7175,7175,7175,7114K1
30/11/2021-2,24%-1,7074,0873,7673,7674,0819K2
29/11/20210,48%0,3675,7875,6675,6675,7810K15
26/11/2021-3,10%-2,4175,4275,4275,4275,4235K1
24/11/2021-0,57%-0,4577,8377,2177,2177,8331K2
23/11/20211,82%1,4078,2878,2878,2878,2820K1
22/11/2021-4,76%-3,8476,8876,8876,8876,8821K1
19/11/20211,25%1,0080,7280,4180,4180,7273K3
18/11/20212,48%1,9379,7279,2179,2179,7217K3
17/11/2021-0,27%-0,2177,7976,8076,8077,7915K2
16/11/2021-0,42%-0,3378,0077,6277,6278,0019K2
12/11/20211,21%0,9478,3378,4178,3378,7214K3
11/11/2021-1,84%-1,4577,3977,3977,3977,3940K1
10/11/2021-0,94%-0,7578,8478,8478,8478,8416K1
09/11/2021-0,06%-0,0579,5979,5979,5979,5925K1
08/11/20211,32%1,0479,6479,6479,6479,6456K1
05/11/2021-1,98%-1,5978,6078,6078,6078,6046K1
04/11/2021-1,02%-0,8380,1980,1980,1980,1913K1
03/11/2021-1,75%-1,4481,0281,0281,0281,0236K1
01/11/20212,07%1,6782,4682,4682,4682,4615K1
29/10/2021-3,21%-2,6880,7980,7980,7980,7913K1
28/10/2021-0,74%-0,6283,4782,0082,0083,4712K2
27/10/2021-0,81%-0,6984,0984,0984,0984,0917K1
26/10/2021-0,63%-0,5484,7886,4984,4386,4924K3
25/10/2021-2,37%-2,0785,3286,2285,3286,2228K3
22/10/2021-0,82%-0,7287,3987,5287,3987,5719K14
21/10/20211,98%1,7188,1188,1188,1188,1115K9
20/10/2021-1,55%-1,3686,4086,4086,4086,4022K1
19/10/20214,08%3,4487,7686,0086,0087,7611K10
18/10/20212,12%1,7584,3283,3383,3384,3224K3
15/10/2021-1,23%-1,0382,5782,8282,5782,8258K2
14/10/20212,15%1,7683,6083,5283,5283,606K2
13/10/20211,39%1,1281,8481,5781,5781,8421K2
11/10/20210,00%0,0080,7280,2480,2480,8010K18
08/10/2021-0,69%-0,5680,7280,7280,7280,7225K1
07/10/20211,20%0,9681,2881,2881,2881,2815K1
06/10/2021-0,42%-0,3480,3280,3280,3280,3217K1
05/10/20211,54%1,2280,6680,0880,0880,6614K2
04/10/20210,25%0,2079,4479,2479,2479,446K14
01/10/2021-1,15%-0,9279,2479,2479,2479,2415K1
30/09/20210,33%0,2680,1679,9279,9280,1633K3
29/09/20211,81%1,4279,9079,9079,9079,9020K1
28/09/2021-2,32%-1,8678,4878,4878,4878,4835K21
27/09/20211,64%1,3080,3480,3480,3480,3419K1
24/09/20210,39%0,3179,0479,2079,0479,2033K23
23/09/20211,64%1,2778,7378,7378,7378,7321K1
22/09/20210,96%0,7477,4677,4677,4677,4615K1
21/09/2021-1,34%-1,0476,7277,3376,6577,3340K3
20/09/2021-1,02%-0,8077,7677,7677,7677,7635K1
17/09/2021-0,67%-0,5378,5678,5678,5678,5633K1
16/09/20212,36%1,8279,0979,0979,0979,0915K1
15/09/2021-1,11%-0,8777,2777,2777,2777,2724K1
14/09/2021-0,65%-0,5178,1478,2478,1478,2434K2
13/09/2021-1,45%-1,1678,6578,6578,6578,6537K1
10/09/2021-0,81%-0,6579,8179,8179,8179,8123K1
09/09/2021-1,61%-1,3280,4680,8680,4680,8649K2
08/09/20212,43%1,9481,7881,0081,0081,7833K3
03/09/2021-1,94%-1,5879,8479,8479,8479,8435K5
02/09/2021-0,35%-0,2981,4281,7181,4281,7130K4
01/09/20210,42%0,3481,7181,7181,7181,7113K1
31/08/20210,05%0,0481,3780,7380,7381,37321K3
26/08/20211,14%0,9281,3381,3381,3381,33244K2
18/08/20210,02%0,0280,4180,4180,4180,4140K1
17/08/20211,20%0,9580,3980,3980,3980,396K1
16/08/2021-1,49%-1,2079,4479,4479,4479,44791
13/08/20212,34%1,8480,6480,6480,6480,64801
12/08/20211,22%0,9578,8078,8078,8078,8032K1
09/08/20215,60%4,1377,8573,7573,7578,0323K6
28/06/2021-1,13%-0,8473,7273,9973,7273,9918K2
24/06/2021-0,82%-0,6274,5675,1574,5675,1520K2
22/06/2021-4,30%-3,3875,1875,1875,1875,1812K1
10/06/2021-0,03%-0,0278,5677,8977,8978,562343
01/06/2021-0,41%-0,3278,5878,7678,5878,762363
27/05/20210,96%0,7578,9078,8878,8878,9041K2
25/05/20210,00%0,0078,1578,1578,1578,158K1
18/05/20217,20%5,2578,1578,1578,1578,151K1
12/05/2021-6,42%-5,0072,9072,2072,2072,904K4
29/04/20212,37%1,8077,9079,5077,9079,509502
23/04/2021-0,26%-0,2076,1076,1076,1076,108K1
19/04/2021-4,92%-3,9576,3077,5076,2077,5016K6
16/04/2021-9,37%-8,3080,2581,9979,8081,9992K15
06/04/20210,00%0,0088,5588,5588,5588,55881
01/04/20211,32%1,1588,5588,5588,5588,553541
31/03/2021-3,99%-3,6387,4087,4087,4087,401741
26/03/20214,09%3,5891,0391,0391,0391,0391K1
25/03/2021-3,48%-3,1587,4587,4587,4587,451741
16/03/2021-1,98%-1,8390,6090,6090,6090,602711
04/03/20216,39%5,5592,4392,4690,8793,00297K52
26/02/2021-1,13%-0,9986,8886,8886,8886,8832K1
17/02/2021-1,28%-1,1487,8787,8787,8787,872K1
12/02/20211,37%1,2089,0189,0789,0189,072K2
09/02/20211,50%1,3087,8187,8187,8187,819K1
04/02/20218,41%6,7186,5186,2086,2086,513K21
13/01/2021-0,13%-0,1079,8079,8079,8079,807981
12/01/20213,97%3,0579,9079,9079,9079,902K1
07/01/20210,84%0,6476,8576,8576,8576,852K1
06/01/20213,60%2,6576,2176,2176,2176,216K1
04/01/2021-1,38%-1,0373,5673,5173,5173,5685K2
28/12/2020--74,5974,5974,5974,59741


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito