Cotação atual, histórico e gráfico do papel: H1DB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/11/2024 | -1,37% | -1,01 | 72,94 | 72,94 | 72,94 | 72,94 | 72 | 1 |
01/11/2024 | 1,00% | 0,73 | 73,95 | 72,49 | 72,49 | 73,99 | 737 | 4 |
31/10/2024 | 14,09% | 9,04 | 73,22 | 70,34 | 70,34 | 73,50 | 217 | 3 |
30/10/2024 | -11,67% | -8,48 | 64,18 | 64,18 | 64,18 | 64,18 | 256 | 2 |
25/10/2024 | -0,19% | -0,14 | 72,66 | 73,36 | 72,66 | 73,36 | 804 | 2 |
24/10/2024 | -0,10% | -0,07 | 72,80 | 72,80 | 72,80 | 72,80 | 509 | 1 |
23/10/2024 | 1,66% | 1,19 | 72,87 | 72,87 | 72,87 | 72,87 | 437 | 1 |
|
22/10/2024 | 3,64% | 2,52 | 71,68 | 71,68 | 71,68 | 71,68 | 71 | 1 |
18/10/2024 | 7,03% | 4,54 | 69,16 | 69,44 | 69,16 | 69,44 | 3K | 3 |
23/09/2024 | -8,09% | -5,69 | 64,62 | 64,61 | 64,61 | 64,62 | 516 | 3 |
09/09/2024 | 2,36% | 1,62 | 70,31 | 70,31 | 70,31 | 70,31 | 703 | 2 |
29/08/2024 | 16,40% | 9,68 | 68,69 | 67,89 | 67,89 | 68,69 | 136 | 2 |
07/08/2024 | -0,87% | -0,52 | 59,01 | 65,54 | 59,01 | 65,54 | 190 | 3 |
06/08/2024 | -4,38% | -2,73 | 59,53 | 62,26 | 59,53 | 62,26 | 480 | 3 |
16/07/2024 | -14,72% | -10,75 | 62,26 | 62,26 | 62,26 | 62,26 | 62 | 1 |
05/07/2024 | 0,03% | 0,02 | 73,01 | 73,01 | 73,01 | 73,01 | 2K | 1 |
01/07/2024 | 7,65% | 5,19 | 72,99 | 72,99 | 72,99 | 72,99 | 1K | 2 |
27/06/2024 | 3,51% | 2,30 | 67,80 | 65,51 | 65,51 | 67,80 | 133 | 2 |
24/06/2024 | -4,35% | -2,98 | 65,50 | 65,50 | 65,50 | 65,50 | 65 | 1 |
20/06/2024 | 18,07% | 10,48 | 68,48 | 63,24 | 63,24 | 69,31 | 59K | 256 |
19/06/2024 | -1,86% | -1,10 | 58,00 | 58,00 | 58,00 | 58,00 | 17K | 1 |
06/06/2024 | 3,59% | 2,05 | 59,10 | 59,10 | 59,10 | 59,10 | 236 | 1 |
10/05/2024 | -0,30% | -0,17 | 57,05 | 55,95 | 55,95 | 57,05 | 146K | 2 |
09/05/2024 | 0,67% | 0,38 | 57,22 | 57,22 | 57,22 | 57,22 | 400 | 1 |
08/05/2024 | -1,69% | -0,98 | 56,84 | 56,84 | 56,84 | 56,84 | 1K | 1 |
07/05/2024 | -2,07% | -1,22 | 57,82 | 59,00 | 57,82 | 59,00 | 641 | 4 |
06/05/2024 | -0,51% | -0,30 | 59,04 | 59,19 | 59,04 | 59,19 | 354 | 2 |
03/05/2024 | -1,87% | -1,13 | 59,34 | 59,99 | 59,34 | 59,99 | 416 | 6 |
02/05/2024 | 1,02% | 0,61 | 60,47 | 60,47 | 60,47 | 60,47 | 1K | 1 |
30/04/2024 | 0,07% | 0,04 | 59,86 | 59,86 | 59,86 | 59,86 | 1K | 1 |
29/04/2024 | 0,25% | 0,15 | 59,82 | 59,82 | 59,82 | 59,82 | 418 | 1 |
26/04/2024 | -0,88% | -0,53 | 59,67 | 59,95 | 59,44 | 59,95 | 3K | 4 |
25/04/2024 | 0,77% | 0,46 | 60,20 | 59,91 | 59,91 | 60,20 | 299 | 2 |
24/04/2024 | -0,37% | -0,22 | 59,74 | 59,74 | 59,74 | 59,74 | 7K | 1 |
23/04/2024 | 0,20% | 0,12 | 59,96 | 59,96 | 59,96 | 59,96 | 839 | 1 |
22/04/2024 | -1,93% | -1,18 | 59,84 | 59,99 | 59,84 | 59,99 | 8K | 2 |
19/04/2024 | 1,63% | 0,98 | 61,02 | 61,37 | 61,02 | 61,37 | 1K | 2 |
18/04/2024 | 1,35% | 0,80 | 60,04 | 60,04 | 60,04 | 60,04 | 300 | 1 |
17/04/2024 | -0,65% | -0,39 | 59,24 | 59,24 | 59,24 | 59,24 | 1K | 1 |
16/04/2024 | 1,97% | 1,15 | 59,63 | 59,44 | 59,44 | 59,63 | 1K | 8 |
15/04/2024 | 0,45% | 0,26 | 58,48 | 59,66 | 58,48 | 59,66 | 1K | 2 |
12/04/2024 | -1,39% | -0,82 | 58,22 | 58,22 | 58,22 | 58,22 | 989 | 1 |
11/04/2024 | -0,14% | -0,08 | 59,04 | 58,80 | 58,80 | 59,05 | 471 | 8 |
10/04/2024 | -0,34% | -0,20 | 59,12 | 59,06 | 59,06 | 59,33 | 710 | 5 |
09/04/2024 | -0,72% | -0,43 | 59,32 | 59,32 | 59,32 | 59,32 | 4K | 1 |
08/04/2024 | 0,25% | 0,15 | 59,75 | 59,60 | 59,60 | 59,75 | 9K | 40 |
05/04/2024 | -0,02% | -0,01 | 59,60 | 60,92 | 59,36 | 60,92 | 5K | 13 |
04/04/2024 | 4,27% | 2,44 | 59,61 | 58,88 | 58,88 | 60,47 | 2K | 3 |
03/04/2024 | -0,26% | -0,15 | 57,17 | 57,17 | 57,17 | 57,17 | 2K | 1 |
02/04/2024 | 0,95% | 0,54 | 57,32 | 57,03 | 57,03 | 57,52 | 3K | 5 |
01/04/2024 | 0,92% | 0,52 | 56,78 | 56,70 | 56,60 | 57,08 | 7K | 13 |
28/03/2024 | 1,41% | 0,78 | 56,26 | 56,26 | 56,26 | 56,26 | 1K | 1 |
27/03/2024 | 1,39% | 0,76 | 55,48 | 55,48 | 55,48 | 55,48 | 5K | 1 |
26/03/2024 | 0,48% | 0,26 | 54,72 | 54,72 | 54,72 | 54,72 | 1K | 1 |
25/03/2024 | -0,22% | -0,12 | 54,46 | 54,46 | 54,46 | 54,46 | 871 | 1 |
22/03/2024 | -1,64% | -0,91 | 54,58 | 54,58 | 54,58 | 54,58 | 54 | 1 |
21/03/2024 | -0,52% | -0,29 | 55,49 | 55,97 | 55,49 | 55,97 | 2K | 5 |
20/03/2024 | -0,50% | -0,28 | 55,78 | 55,61 | 55,61 | 55,78 | 7K | 2 |
19/03/2024 | -0,28% | -0,16 | 56,06 | 56,06 | 56,06 | 56,06 | 560 | 1 |
18/03/2024 | -1,06% | -0,60 | 56,22 | 56,22 | 56,22 | 56,22 | 281 | 1 |
15/03/2024 | 3,53% | 1,94 | 56,82 | 55,42 | 55,42 | 56,82 | 889 | 2 |
14/03/2024 | -3,04% | -1,72 | 54,88 | 54,88 | 54,88 | 54,88 | 987 | 1 |
13/03/2024 | -0,02% | -0,01 | 56,60 | 56,84 | 56,59 | 56,84 | 2K | 4 |
12/03/2024 | 2,18% | 1,21 | 56,61 | 56,84 | 56,38 | 56,84 | 169 | 3 |
11/03/2024 | -0,57% | -0,32 | 55,40 | 55,58 | 55,40 | 55,58 | 110 | 2 |
08/03/2024 | 0,91% | 0,50 | 55,72 | 55,72 | 55,72 | 55,72 | 334 | 1 |
07/03/2024 | 0,44% | 0,24 | 55,22 | 55,46 | 55,21 | 55,46 | 719 | 6 |
06/03/2024 | 0,97% | 0,53 | 54,98 | 55,09 | 54,98 | 55,09 | 110 | 2 |
05/03/2024 | 0,37% | 0,20 | 54,45 | 54,46 | 54,45 | 54,46 | 108 | 2 |
04/03/2024 | -0,77% | -0,42 | 54,25 | 54,25 | 54,25 | 54,25 | 2K | 1 |
01/03/2024 | 2,42% | 1,29 | 54,67 | 54,81 | 54,67 | 54,81 | 8K | 15 |
29/02/2024 | 1,08% | 0,57 | 53,38 | 53,38 | 53,38 | 53,38 | 800 | 1 |
28/02/2024 | -0,58% | -0,31 | 52,81 | 52,81 | 52,81 | 52,81 | 633 | 1 |
27/02/2024 | -0,04% | -0,02 | 53,12 | 53,12 | 53,12 | 53,12 | 849 | 1 |
26/02/2024 | -1,87% | -1,01 | 53,14 | 53,60 | 53,14 | 53,60 | 3K | 2 |
23/02/2024 | 0,65% | 0,35 | 54,15 | 54,15 | 54,15 | 54,15 | 595 | 1 |
22/02/2024 | 1,18% | 0,63 | 53,80 | 53,80 | 53,80 | 53,80 | 807 | 1 |
21/02/2024 | -2,46% | -1,34 | 53,17 | 53,17 | 53,17 | 53,17 | 106 | 1 |
20/02/2024 | 2,00% | 1,07 | 54,51 | 54,69 | 54,51 | 54,69 | 7K | 2 |
16/02/2024 | -1,57% | -0,85 | 53,44 | 53,44 | 53,44 | 53,44 | 748 | 1 |
15/02/2024 | 3,96% | 2,07 | 54,29 | 53,84 | 53,84 | 54,29 | 3K | 2 |
14/02/2024 | -2,25% | -1,20 | 52,22 | 52,05 | 52,05 | 52,22 | 1K | 7 |
09/02/2024 | -0,48% | -0,26 | 53,42 | 53,42 | 53,42 | 53,42 | 2K | 1 |
08/02/2024 | -2,61% | -1,44 | 53,68 | 54,11 | 53,68 | 54,11 | 1K | 5 |
07/02/2024 | -0,25% | -0,14 | 55,12 | 55,12 | 55,12 | 55,12 | 551 | 1 |
06/02/2024 | -0,05% | -0,03 | 55,26 | 55,69 | 55,26 | 55,69 | 221 | 2 |
05/02/2024 | 1,41% | 0,77 | 55,29 | 55,43 | 55,29 | 55,43 | 886 | 2 |
02/02/2024 | -2,15% | -1,20 | 54,52 | 54,52 | 54,52 | 54,52 | 54 | 1 |
01/02/2024 | 0,83% | 0,46 | 55,72 | 56,90 | 55,67 | 56,90 | 615 | 3 |
31/01/2024 | 0,24% | 0,13 | 55,26 | 55,26 | 55,26 | 55,26 | 221 | 1 |
30/01/2024 | 1,10% | 0,60 | 55,13 | 54,60 | 54,60 | 55,13 | 1K | 3 |
29/01/2024 | -2,31% | -1,29 | 54,53 | 54,53 | 54,53 | 54,53 | 272 | 1 |
26/01/2024 | 0,76% | 0,42 | 55,82 | 55,50 | 55,48 | 55,82 | 33K | 4 |
25/01/2024 | 2,76% | 1,49 | 55,40 | 55,22 | 55,22 | 55,40 | 4K | 2 |
24/01/2024 | 1,20% | 0,64 | 53,91 | 54,00 | 53,87 | 54,00 | 17K | 4 |
23/01/2024 | -4,33% | -2,41 | 53,27 | 54,01 | 53,27 | 54,01 | 3K | 4 |
22/01/2024 | 1,68% | 0,92 | 55,68 | 55,68 | 55,68 | 55,68 | 1K | 1 |
19/01/2024 | -2,07% | -1,16 | 54,76 | 56,06 | 54,71 | 56,06 | 8K | 3 |
18/01/2024 | -3,87% | -2,25 | 55,92 | 57,98 | 55,83 | 57,98 | 1K | 5 |
17/01/2024 | -4,15% | -2,52 | 58,17 | 60,00 | 58,17 | 60,00 | 10K | 2 |
16/01/2024 | -6,31% | -4,09 | 60,69 | 60,69 | 60,69 | 60,69 | 1K | 1 |
12/01/2024 | 1,58% | 1,01 | 64,78 | 64,78 | 64,78 | 64,78 | 453 | 1 |
11/01/2024 | -0,47% | -0,30 | 63,77 | 63,49 | 63,49 | 63,77 | 254 | 4 |
10/01/2024 | 1,25% | 0,79 | 64,07 | 64,07 | 64,07 | 64,07 | 64 | 1 |
09/01/2024 | -0,75% | -0,48 | 63,28 | 63,28 | 63,28 | 63,28 | 632 | 1 |
08/01/2024 | -0,72% | -0,46 | 63,76 | 63,76 | 63,76 | 63,76 | 255 | 1 |
05/01/2024 | -0,85% | -0,55 | 64,22 | 64,22 | 64,22 | 64,22 | 706 | 1 |
04/01/2024 | 0,23% | 0,15 | 64,77 | 64,77 | 64,77 | 64,77 | 582 | 1 |
03/01/2024 | -1,27% | -0,83 | 64,62 | 64,62 | 64,62 | 64,62 | 1K | 1 |
02/01/2024 | 17,21% | 9,61 | 65,45 | 65,44 | 65,44 | 66,02 | 1K | 4 |
28/12/2023 | -13,28% | -8,55 | 55,84 | 64,94 | 55,84 | 64,94 | 445 | 6 |
27/12/2023 | -0,33% | -0,21 | 64,39 | 65,37 | 64,39 | 65,37 | 67K | 4 |
26/12/2023 | -0,72% | -0,47 | 64,60 | 64,60 | 64,60 | 64,60 | 323 | 1 |
22/12/2023 | 0,60% | 0,39 | 65,07 | 65,17 | 65,06 | 65,17 | 260 | 4 |
21/12/2023 | -0,31% | -0,20 | 64,68 | 64,69 | 64,68 | 64,69 | 1K | 2 |
20/12/2023 | 0,43% | 0,28 | 64,88 | 64,88 | 64,88 | 64,88 | 2K | 1 |
19/12/2023 | -0,46% | -0,30 | 64,60 | 64,60 | 64,60 | 64,60 | 646 | 1 |
18/12/2023 | -0,37% | -0,24 | 64,90 | 64,88 | 64,88 | 64,90 | 519 | 8 |
15/12/2023 | -0,44% | -0,29 | 65,14 | 65,14 | 65,14 | 65,14 | 2K | 1 |
14/12/2023 | 2,54% | 1,62 | 65,43 | 65,38 | 65,38 | 65,43 | 654 | 10 |
12/12/2023 | -0,14% | -0,09 | 63,81 | 63,81 | 63,81 | 63,81 | 829 | 1 |
11/12/2023 | 1,08% | 0,68 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
08/12/2023 | 2,13% | 1,32 | 63,22 | 63,17 | 63,17 | 63,22 | 1K | 2 |
07/12/2023 | 0,75% | 0,46 | 61,90 | 61,90 | 61,90 | 61,90 | 3K | 1 |
06/12/2023 | -0,95% | -0,59 | 61,44 | 61,44 | 61,44 | 61,44 | 122 | 1 |
05/12/2023 | 3,83% | 2,29 | 62,03 | 61,74 | 61,74 | 62,03 | 557 | 6 |
04/12/2023 | 0,73% | 0,43 | 59,74 | 60,98 | 59,74 | 61,69 | 8K | 3 |
01/12/2023 | 0,94% | 0,55 | 59,31 | 59,31 | 59,31 | 59,31 | 2K | 1 |
30/11/2023 | -0,56% | -0,33 | 58,76 | 58,76 | 58,76 | 58,76 | 235 | 1 |
29/11/2023 | 1,63% | 0,95 | 59,09 | 59,09 | 59,09 | 59,09 | 295 | 1 |
28/11/2023 | 1,11% | 0,64 | 58,14 | 58,35 | 58,13 | 58,35 | 465 | 5 |
27/11/2023 | 8,70% | 4,60 | 57,50 | 57,81 | 57,50 | 57,81 | 1K | 4 |
24/11/2023 | -7,52% | -4,30 | 52,90 | 54,54 | 52,90 | 54,54 | 849 | 4 |
22/11/2023 | - | - | 57,20 | 57,20 | 57,20 | 57,20 | 228 | 1 |
Date,Open,High,Low,Close,Volume
06-Nov-24,72.94,72.94,72.94,72.94,72
01-Nov-24,72.49,73.99,72.49,73.95,737
31-Oct-24,70.34,73.50,70.34,73.22,217
30-Oct-24,64.18,64.18,64.18,64.18,256
25-Oct-24,73.36,73.36,72.66,72.66,804
24-Oct-24,72.80,72.80,72.80,72.80,509
23-Oct-24,72.87,72.87,72.87,72.87,437
22-Oct-24,71.68,71.68,71.68,71.68,71
18-Oct-24,69.44,69.44,69.16,69.16,2838
23-Sep-24,64.61,64.62,64.61,64.62,516
09-Sep-24,70.31,70.31,70.31,70.31,703
29-Aug-24,67.89,68.69,67.89,68.69,136
07-Aug-24,65.54,65.54,59.01,59.01,190
06-Aug-24,62.26,62.26,59.53,59.53,480
16-Jul-24,62.26,62.26,62.26,62.26,62
05-Jul-24,73.01,73.01,73.01,73.01,1825
01-Jul-24,72.99,72.99,72.99,72.99,1459
27-Jun-24,65.51,67.80,65.51,67.80,133
24-Jun-24,65.50,65.50,65.50,65.50,65
20-Jun-24,63.24,69.31,63.24,68.48,58779
19-Jun-24,58.00,58.00,58.00,58.00,17400
06-Jun-24,59.10,59.10,59.10,59.10,236
10-May-24,55.95,57.05,55.95,57.05,145989
09-May-24,57.22,57.22,57.22,57.22,400
08-May-24,56.84,56.84,56.84,56.84,1079
07-May-24,59.00,59.00,57.82,57.82,641
06-May-24,59.19,59.19,59.04,59.04,354
03-May-24,59.99,59.99,59.34,59.34,416
02-May-24,60.47,60.47,60.47,60.47,1330
30-Apr-24,59.86,59.86,59.86,59.86,1137
29-Apr-24,59.82,59.82,59.82,59.82,418
26-Apr-24,59.95,59.95,59.44,59.67,3053
25-Apr-24,59.91,60.20,59.91,60.20,299
24-Apr-24,59.74,59.74,59.74,59.74,7228
23-Apr-24,59.96,59.96,59.96,59.96,839
22-Apr-24,59.99,59.99,59.84,59.84,7958
19-Apr-24,61.37,61.37,61.02,61.02,1165
18-Apr-24,60.04,60.04,60.04,60.04,300
17-Apr-24,59.24,59.24,59.24,59.24,1481
16-Apr-24,59.44,59.63,59.44,59.63,1011
15-Apr-24,59.66,59.66,58.48,58.48,1233
12-Apr-24,58.22,58.22,58.22,58.22,989
11-Apr-24,58.80,59.05,58.80,59.04,471
10-Apr-24,59.06,59.33,59.06,59.12,710
09-Apr-24,59.32,59.32,59.32,59.32,4449
08-Apr-24,59.60,59.75,59.60,59.75,8703
05-Apr-24,60.92,60.92,59.36,59.60,5050
04-Apr-24,58.88,60.47,58.88,59.61,2327
03-Apr-24,57.17,57.17,57.17,57.17,1543
02-Apr-24,57.03,57.52,57.03,57.32,3379
01-Apr-24,56.70,57.08,56.60,56.78,6989
28-Mar-24,56.26,56.26,56.26,56.26,1181
27-Mar-24,55.48,55.48,55.48,55.48,4660
26-Mar-24,54.72,54.72,54.72,54.72,1422
25-Mar-24,54.46,54.46,54.46,54.46,871
22-Mar-24,54.58,54.58,54.58,54.58,54
21-Mar-24,55.97,55.97,55.49,55.49,1726
20-Mar-24,55.61,55.78,55.61,55.78,7011
19-Mar-24,56.06,56.06,56.06,56.06,560
18-Mar-24,56.22,56.22,56.22,56.22,281
15-Mar-24,55.42,56.82,55.42,56.82,889
14-Mar-24,54.88,54.88,54.88,54.88,987
13-Mar-24,56.84,56.84,56.59,56.60,1703
12-Mar-24,56.84,56.84,56.38,56.61,169
11-Mar-24,55.58,55.58,55.40,55.40,110
08-Mar-24,55.72,55.72,55.72,55.72,334
07-Mar-24,55.46,55.46,55.21,55.22,719
06-Mar-24,55.09,55.09,54.98,54.98,110
05-Mar-24,54.46,54.46,54.45,54.45,108
04-Mar-24,54.25,54.25,54.25,54.25,1573
01-Mar-24,54.81,54.81,54.67,54.67,8475
29-Feb-24,53.38,53.38,53.38,53.38,800
28-Feb-24,52.81,52.81,52.81,52.81,633
27-Feb-24,53.12,53.12,53.12,53.12,849
26-Feb-24,53.60,53.60,53.14,53.14,2881
23-Feb-24,54.15,54.15,54.15,54.15,595
22-Feb-24,53.80,53.80,53.80,53.80,807
21-Feb-24,53.17,53.17,53.17,53.17,106
20-Feb-24,54.69,54.69,54.51,54.51,7378
16-Feb-24,53.44,53.44,53.44,53.44,748
15-Feb-24,53.84,54.29,53.84,54.29,2983
14-Feb-24,52.05,52.22,52.05,52.22,1041
09-Feb-24,53.42,53.42,53.42,53.42,1709
08-Feb-24,54.11,54.11,53.68,53.68,1025
07-Feb-24,55.12,55.12,55.12,55.12,551
06-Feb-24,55.69,55.69,55.26,55.26,221
05-Feb-24,55.43,55.43,55.29,55.29,886
02-Feb-24,54.52,54.52,54.52,54.52,54
01-Feb-24,56.90,56.90,55.67,55.72,615
31-Jan-24,55.26,55.26,55.26,55.26,221
30-Jan-24,54.60,55.13,54.60,55.13,1261
29-Jan-24,54.53,54.53,54.53,54.53,272
26-Jan-24,55.50,55.82,55.48,55.82,33473
25-Jan-24,55.22,55.40,55.22,55.40,4487
24-Jan-24,54.00,54.00,53.87,53.91,16754
23-Jan-24,54.01,54.01,53.27,53.27,2577
22-Jan-24,55.68,55.68,55.68,55.68,1224
19-Jan-24,56.06,56.06,54.71,54.76,8318
18-Jan-24,57.98,57.98,55.83,55.92,1474
17-Jan-24,60.00,60.00,58.17,58.17,10414
16-Jan-24,60.69,60.69,60.69,60.69,1456
12-Jan-24,64.78,64.78,64.78,64.78,453
11-Jan-24,63.49,63.77,63.49,63.77,254
10-Jan-24,64.07,64.07,64.07,64.07,64
09-Jan-24,63.28,63.28,63.28,63.28,632
08-Jan-24,63.76,63.76,63.76,63.76,255
05-Jan-24,64.22,64.22,64.22,64.22,706
04-Jan-24,64.77,64.77,64.77,64.77,582
03-Jan-24,64.62,64.62,64.62,64.62,1292
02-Jan-24,65.44,66.02,65.44,65.45,1244
28-Dec-23,64.94,64.94,55.84,55.84,445
27-Dec-23,65.37,65.37,64.39,64.39,67355
26-Dec-23,64.60,64.60,64.60,64.60,323
22-Dec-23,65.17,65.17,65.06,65.07,260
21-Dec-23,64.69,64.69,64.68,64.68,1164
20-Dec-23,64.88,64.88,64.88,64.88,1622
19-Dec-23,64.60,64.60,64.60,64.60,646
18-Dec-23,64.88,64.90,64.88,64.90,519
15-Dec-23,65.14,65.14,65.14,65.14,2019
14-Dec-23,65.38,65.43,65.38,65.43,654
12-Dec-23,63.81,63.81,63.81,63.81,829
11-Dec-23,63.90,63.90,63.90,63.90,127
08-Dec-23,63.17,63.22,63.17,63.22,1074
07-Dec-23,61.90,61.90,61.90,61.90,2909
06-Dec-23,61.44,61.44,61.44,61.44,122
05-Dec-23,61.74,62.03,61.74,62.03,557
04-Dec-23,60.98,61.69,59.74,59.74,7708
01-Dec-23,59.31,59.31,59.31,59.31,1957
30-Nov-23,58.76,58.76,58.76,58.76,235
29-Nov-23,59.09,59.09,59.09,59.09,295
28-Nov-23,58.35,58.35,58.13,58.14,465
27-Nov-23,57.81,57.81,57.50,57.50,1151
24-Nov-23,54.54,54.54,52.90,52.90,849
22-Nov-23,57.20,57.20,57.20,57.20,228
*exoneração de responsabilidade e termos de uso