ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: H1DB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/11/2024-1,37%-1,0172,9472,9472,9472,94721
01/11/20241,00%0,7373,9572,4972,4973,997374
31/10/202414,09%9,0473,2270,3470,3473,502173
30/10/2024-11,67%-8,4864,1864,1864,1864,182562
25/10/2024-0,19%-0,1472,6673,3672,6673,368042
24/10/2024-0,10%-0,0772,8072,8072,8072,805091
23/10/20241,66%1,1972,8772,8772,8772,874371
22/10/20243,64%2,5271,6871,6871,6871,68711
18/10/20247,03%4,5469,1669,4469,1669,443K3
23/09/2024-8,09%-5,6964,6264,6164,6164,625163
09/09/20242,36%1,6270,3170,3170,3170,317032
29/08/202416,40%9,6868,6967,8967,8968,691362
07/08/2024-0,87%-0,5259,0165,5459,0165,541903
06/08/2024-4,38%-2,7359,5362,2659,5362,264803
16/07/2024-14,72%-10,7562,2662,2662,2662,26621
05/07/20240,03%0,0273,0173,0173,0173,012K1
01/07/20247,65%5,1972,9972,9972,9972,991K2
27/06/20243,51%2,3067,8065,5165,5167,801332
24/06/2024-4,35%-2,9865,5065,5065,5065,50651
20/06/202418,07%10,4868,4863,2463,2469,3159K256
19/06/2024-1,86%-1,1058,0058,0058,0058,0017K1
06/06/20243,59%2,0559,1059,1059,1059,102361
10/05/2024-0,30%-0,1757,0555,9555,9557,05146K2
09/05/20240,67%0,3857,2257,2257,2257,224001
08/05/2024-1,69%-0,9856,8456,8456,8456,841K1
07/05/2024-2,07%-1,2257,8259,0057,8259,006414
06/05/2024-0,51%-0,3059,0459,1959,0459,193542
03/05/2024-1,87%-1,1359,3459,9959,3459,994166
02/05/20241,02%0,6160,4760,4760,4760,471K1
30/04/20240,07%0,0459,8659,8659,8659,861K1
29/04/20240,25%0,1559,8259,8259,8259,824181
26/04/2024-0,88%-0,5359,6759,9559,4459,953K4
25/04/20240,77%0,4660,2059,9159,9160,202992
24/04/2024-0,37%-0,2259,7459,7459,7459,747K1
23/04/20240,20%0,1259,9659,9659,9659,968391
22/04/2024-1,93%-1,1859,8459,9959,8459,998K2
19/04/20241,63%0,9861,0261,3761,0261,371K2
18/04/20241,35%0,8060,0460,0460,0460,043001
17/04/2024-0,65%-0,3959,2459,2459,2459,241K1
16/04/20241,97%1,1559,6359,4459,4459,631K8
15/04/20240,45%0,2658,4859,6658,4859,661K2
12/04/2024-1,39%-0,8258,2258,2258,2258,229891
11/04/2024-0,14%-0,0859,0458,8058,8059,054718
10/04/2024-0,34%-0,2059,1259,0659,0659,337105
09/04/2024-0,72%-0,4359,3259,3259,3259,324K1
08/04/20240,25%0,1559,7559,6059,6059,759K40
05/04/2024-0,02%-0,0159,6060,9259,3660,925K13
04/04/20244,27%2,4459,6158,8858,8860,472K3
03/04/2024-0,26%-0,1557,1757,1757,1757,172K1
02/04/20240,95%0,5457,3257,0357,0357,523K5
01/04/20240,92%0,5256,7856,7056,6057,087K13
28/03/20241,41%0,7856,2656,2656,2656,261K1
27/03/20241,39%0,7655,4855,4855,4855,485K1
26/03/20240,48%0,2654,7254,7254,7254,721K1
25/03/2024-0,22%-0,1254,4654,4654,4654,468711
22/03/2024-1,64%-0,9154,5854,5854,5854,58541
21/03/2024-0,52%-0,2955,4955,9755,4955,972K5
20/03/2024-0,50%-0,2855,7855,6155,6155,787K2
19/03/2024-0,28%-0,1656,0656,0656,0656,065601
18/03/2024-1,06%-0,6056,2256,2256,2256,222811
15/03/20243,53%1,9456,8255,4255,4256,828892
14/03/2024-3,04%-1,7254,8854,8854,8854,889871
13/03/2024-0,02%-0,0156,6056,8456,5956,842K4
12/03/20242,18%1,2156,6156,8456,3856,841693
11/03/2024-0,57%-0,3255,4055,5855,4055,581102
08/03/20240,91%0,5055,7255,7255,7255,723341
07/03/20240,44%0,2455,2255,4655,2155,467196
06/03/20240,97%0,5354,9855,0954,9855,091102
05/03/20240,37%0,2054,4554,4654,4554,461082
04/03/2024-0,77%-0,4254,2554,2554,2554,252K1
01/03/20242,42%1,2954,6754,8154,6754,818K15
29/02/20241,08%0,5753,3853,3853,3853,388001
28/02/2024-0,58%-0,3152,8152,8152,8152,816331
27/02/2024-0,04%-0,0253,1253,1253,1253,128491
26/02/2024-1,87%-1,0153,1453,6053,1453,603K2
23/02/20240,65%0,3554,1554,1554,1554,155951
22/02/20241,18%0,6353,8053,8053,8053,808071
21/02/2024-2,46%-1,3453,1753,1753,1753,171061
20/02/20242,00%1,0754,5154,6954,5154,697K2
16/02/2024-1,57%-0,8553,4453,4453,4453,447481
15/02/20243,96%2,0754,2953,8453,8454,293K2
14/02/2024-2,25%-1,2052,2252,0552,0552,221K7
09/02/2024-0,48%-0,2653,4253,4253,4253,422K1
08/02/2024-2,61%-1,4453,6854,1153,6854,111K5
07/02/2024-0,25%-0,1455,1255,1255,1255,125511
06/02/2024-0,05%-0,0355,2655,6955,2655,692212
05/02/20241,41%0,7755,2955,4355,2955,438862
02/02/2024-2,15%-1,2054,5254,5254,5254,52541
01/02/20240,83%0,4655,7256,9055,6756,906153
31/01/20240,24%0,1355,2655,2655,2655,262211
30/01/20241,10%0,6055,1354,6054,6055,131K3
29/01/2024-2,31%-1,2954,5354,5354,5354,532721
26/01/20240,76%0,4255,8255,5055,4855,8233K4
25/01/20242,76%1,4955,4055,2255,2255,404K2
24/01/20241,20%0,6453,9154,0053,8754,0017K4
23/01/2024-4,33%-2,4153,2754,0153,2754,013K4
22/01/20241,68%0,9255,6855,6855,6855,681K1
19/01/2024-2,07%-1,1654,7656,0654,7156,068K3
18/01/2024-3,87%-2,2555,9257,9855,8357,981K5
17/01/2024-4,15%-2,5258,1760,0058,1760,0010K2
16/01/2024-6,31%-4,0960,6960,6960,6960,691K1
12/01/20241,58%1,0164,7864,7864,7864,784531
11/01/2024-0,47%-0,3063,7763,4963,4963,772544
10/01/20241,25%0,7964,0764,0764,0764,07641
09/01/2024-0,75%-0,4863,2863,2863,2863,286321
08/01/2024-0,72%-0,4663,7663,7663,7663,762551
05/01/2024-0,85%-0,5564,2264,2264,2264,227061
04/01/20240,23%0,1564,7764,7764,7764,775821
03/01/2024-1,27%-0,8364,6264,6264,6264,621K1
02/01/202417,21%9,6165,4565,4465,4466,021K4
28/12/2023-13,28%-8,5555,8464,9455,8464,944456
27/12/2023-0,33%-0,2164,3965,3764,3965,3767K4
26/12/2023-0,72%-0,4764,6064,6064,6064,603231
22/12/20230,60%0,3965,0765,1765,0665,172604
21/12/2023-0,31%-0,2064,6864,6964,6864,691K2
20/12/20230,43%0,2864,8864,8864,8864,882K1
19/12/2023-0,46%-0,3064,6064,6064,6064,606461
18/12/2023-0,37%-0,2464,9064,8864,8864,905198
15/12/2023-0,44%-0,2965,1465,1465,1465,142K1
14/12/20232,54%1,6265,4365,3865,3865,4365410
12/12/2023-0,14%-0,0963,8163,8163,8163,818291
11/12/20231,08%0,6863,9063,9063,9063,901271
08/12/20232,13%1,3263,2263,1763,1763,221K2
07/12/20230,75%0,4661,9061,9061,9061,903K1
06/12/2023-0,95%-0,5961,4461,4461,4461,441221
05/12/20233,83%2,2962,0361,7461,7462,035576
04/12/20230,73%0,4359,7460,9859,7461,698K3
01/12/20230,94%0,5559,3159,3159,3159,312K1
30/11/2023-0,56%-0,3358,7658,7658,7658,762351
29/11/20231,63%0,9559,0959,0959,0959,092951
28/11/20231,11%0,6458,1458,3558,1358,354655
27/11/20238,70%4,6057,5057,8157,5057,811K4
24/11/2023-7,52%-4,3052,9054,5452,9054,548494
22/11/2023--57,2057,2057,2057,202281


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito