ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: H1EI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-2,41%-3,51142,29143,28142,29143,285713
03/10/20240,62%0,90145,80145,80145,80145,802K1
02/10/20241,27%1,82144,90142,10142,10144,9013K4
01/10/2024-0,49%-0,70143,08143,08143,08143,084291
30/09/20241,40%1,98143,78143,78143,78143,782871
27/09/2024-0,80%-1,15141,80141,80141,80141,802K2
26/09/2024-1,44%-2,09142,95143,78142,95143,784293
25/09/2024-2,66%-3,96145,04146,58145,04146,581K5
23/09/20241,88%2,75149,00149,67149,00149,672K3
20/09/20241,63%2,34146,25144,76144,76146,2531K4
19/09/2024-0,01%-0,01143,91142,92142,92143,917152
18/09/20240,45%0,64143,92143,70143,70143,921K2
17/09/2024-0,64%-0,92143,28143,28143,28143,282K2
13/09/20240,59%0,84144,20143,08143,08144,204K2
12/09/2024-0,58%-0,84143,36144,20143,36144,6222K8
11/09/20240,33%0,47144,20142,38142,24144,3418K5
10/09/20243,08%4,29143,73143,36143,36144,201K4
06/09/2024-1,09%-1,54139,44140,04139,44140,043K2
05/09/2024-0,89%-1,26140,98142,94140,42142,945K4
04/09/20240,56%0,79142,24141,30139,99142,2415K8
03/09/2024-0,96%-1,37141,45142,24141,42142,242K4
02/09/2024-1,44%-2,08142,82142,82142,82142,821421
30/08/20241,07%1,54144,90145,04144,90146,5529K7
29/08/20243,10%4,31143,36143,50143,36145,603K8
28/08/20241,45%1,99139,05136,98136,98139,059K5
27/08/20240,93%1,26137,06132,34128,00137,6215K17
26/08/20240,82%1,10135,80136,89135,80137,208K4
23/08/2024-2,53%-3,49134,70138,02134,70138,04289K20
22/08/20243,40%4,55138,19135,35135,35138,199K12
21/08/20241,58%2,08133,64132,88132,08133,6418K9
20/08/20241,61%2,08131,56131,30130,13131,5614K9
19/08/2024-1,78%-2,34129,48133,14129,22133,1445K25
16/08/20240,82%1,07131,82133,38131,69133,3897K32
15/08/20241,18%1,53130,75133,28130,75133,28381K38
09/08/20242,47%3,11129,22129,22129,22129,222581
04/07/2024-0,54%-0,69126,11126,11126,11126,117561
03/07/20240,16%0,20126,80133,00126,80133,003883
02/07/202418,34%19,62126,60126,60126,60126,601261
14/05/20248,17%8,08106,9898,9198,91106,984113
12/04/20244,21%4,0098,9099,6098,9099,601982
04/04/2024-0,42%-0,4094,9095,1594,9095,159505
01/04/20240,85%0,8095,3095,4595,3095,457634
26/03/2024-0,15%-0,1494,5094,5094,5094,50941
19/03/20242,85%2,6294,6494,7294,6494,725683
12/03/20247,40%6,3492,0292,2092,0292,205523
06/12/20238,84%6,9685,6886,2285,6886,221712
29/05/20230,28%0,2278,7278,7278,7278,723141
02/09/2022-3,33%-2,7078,5078,5078,5078,503921
04/08/20226,70%5,1081,2081,2081,2081,205681
25/07/20229,99%6,9176,1076,1076,1076,101521
13/05/2022-1,59%-1,1269,1968,8168,8169,193K5
04/05/2022-2,35%-1,6970,3173,0070,3173,001K2
02/02/20220,54%0,3972,0072,0072,0072,00721
01/02/2022-0,87%-0,6371,6171,6171,6171,61711
31/01/2022-7,95%-6,2472,2471,6871,6072,244303
30/11/20211,11%0,8678,4878,9978,4878,996292
20/10/20216,11%4,4777,6277,6277,6277,623881
05/10/20211,26%0,9173,1573,1573,1573,151461
04/10/20217,95%5,3272,2472,2472,2472,2420K2
17/09/20211,38%0,9166,9266,9266,9266,922K1
30/08/2021-4,46%-3,0866,0166,0166,0166,011982
13/08/2021-0,90%-0,6369,0969,0969,0969,09691
26/07/20212,53%1,7269,7269,7269,7269,724881
19/07/2021-1,68%-1,1668,0068,0068,0068,006801
16/07/2021-4,61%-3,3469,1669,1669,1669,164841
12/07/20213,16%2,2272,5072,5072,5072,507251
30/06/2021-0,69%-0,4970,2870,2870,2870,2877K1
26/05/2021-1,71%-1,2370,7770,7770,7770,771K1
08/04/2021-1,50%-1,1072,0072,0072,0072,00721
06/04/20214,88%3,4073,1072,8572,8573,2521K3
05/04/20210,00%0,0069,7069,7069,7069,709751
26/03/20210,62%0,4369,7069,7069,7069,70691
22/03/20210,00%0,0069,2769,2769,2769,27691
05/03/2021-0,39%-0,2769,2768,6168,6169,272K3
17/02/2021-1,07%-0,7569,5469,5469,5469,54691
09/02/20210,92%0,6470,2970,2970,2970,2942K1
04/02/2021-8,13%-6,1669,6569,6569,6569,6549K1
11/01/202111,49%7,8175,8175,8175,8175,8183K1
27/11/202013,88%8,2968,0069,5068,0070,6589K8
30/10/2020-3,15%-1,9459,7159,7159,7159,715971
28/10/2020--61,6561,6561,6561,656161


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito