Cotação atual, histórico e gráfico do papel: H1EI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2025 | -5,19% | -7,53 | 137,48 | 138,01 | 137,27 | 138,01 | 412 | 3 |
16/04/2025 | -2,03% | -3,00 | 145,01 | 148,00 | 145,01 | 148,00 | 2K | 5 |
15/04/2025 | 0,00% | 0,00 | 148,01 | 149,01 | 148,01 | 149,01 | 445 | 3 |
14/04/2025 | 1,37% | 2,00 | 148,01 | 149,03 | 148,01 | 149,03 | 446 | 3 |
11/04/2025 | -2,15% | -3,21 | 146,01 | 146,01 | 146,01 | 146,01 | 292 | 2 |
09/04/2025 | 1,65% | 2,42 | 149,22 | 148,54 | 147,96 | 149,22 | 1K | 6 |
08/04/2025 | 6,35% | 8,77 | 146,80 | 144,20 | 144,20 | 146,80 | 34K | 13 |
|
07/04/2025 | -4,15% | -5,97 | 138,03 | 136,01 | 136,01 | 141,16 | 25K | 10 |
04/04/2025 | -2,37% | -3,49 | 144,00 | 145,00 | 142,90 | 145,00 | 17K | 13 |
03/04/2025 | -4,23% | -6,52 | 147,49 | 150,01 | 147,49 | 150,01 | 892 | 6 |
02/04/2025 | 0,64% | 0,98 | 154,01 | 154,01 | 154,01 | 154,01 | 154 | 1 |
01/04/2025 | 0,47% | 0,71 | 153,03 | 153,03 | 153,03 | 153,03 | 2K | 1 |
31/03/2025 | -0,93% | -1,43 | 152,32 | 153,03 | 151,40 | 153,03 | 18K | 4 |
28/03/2025 | -1,19% | -1,85 | 153,75 | 154,01 | 153,75 | 154,01 | 461 | 3 |
27/03/2025 | 0,55% | 0,85 | 155,60 | 155,60 | 155,60 | 155,60 | 155 | 1 |
26/03/2025 | 0,16% | 0,25 | 154,75 | 154,75 | 154,75 | 154,75 | 154 | 1 |
25/03/2025 | 1,04% | 1,59 | 154,50 | 154,50 | 154,50 | 154,50 | 154 | 1 |
24/03/2025 | 2,62% | 3,90 | 152,91 | 152,91 | 152,91 | 152,91 | 152 | 1 |
21/03/2025 | -0,67% | -1,00 | 149,01 | 153,90 | 149,01 | 153,90 | 602 | 4 |
20/03/2025 | -0,29% | -0,44 | 150,01 | 150,35 | 149,16 | 150,35 | 749 | 5 |
19/03/2025 | 1,19% | 1,77 | 150,45 | 150,45 | 150,45 | 150,45 | 150 | 1 |
18/03/2025 | 0,12% | 0,18 | 148,68 | 146,55 | 146,55 | 148,68 | 295 | 2 |
17/03/2025 | 1,57% | 2,30 | 148,50 | 148,50 | 148,50 | 148,50 | 148 | 1 |
14/03/2025 | 0,82% | 1,19 | 146,20 | 145,77 | 145,77 | 146,20 | 876 | 2 |
13/03/2025 | -1,77% | -2,62 | 145,01 | 146,01 | 145,01 | 146,01 | 291 | 2 |
11/03/2025 | -0,59% | -0,87 | 147,63 | 147,63 | 147,63 | 147,63 | 3K | 1 |
10/03/2025 | -3,57% | -5,50 | 148,50 | 151,06 | 148,50 | 152,87 | 24K | 5 |
05/03/2025 | -1,72% | -2,70 | 154,00 | 153,77 | 153,77 | 155,20 | 18K | 3 |
28/02/2025 | 4,11% | 6,19 | 156,70 | 152,55 | 152,25 | 156,70 | 20K | 10 |
27/02/2025 | 12,91% | 17,21 | 150,51 | 138,36 | 138,36 | 150,55 | 7K | 7 |
26/02/2025 | 0,23% | 0,31 | 133,30 | 134,03 | 133,30 | 134,03 | 3K | 2 |
25/02/2025 | 0,89% | 1,17 | 132,99 | 132,63 | 132,63 | 132,99 | 265 | 2 |
24/02/2025 | 1,52% | 1,98 | 131,82 | 130,39 | 130,39 | 131,82 | 525 | 2 |
21/02/2025 | 0,81% | 1,04 | 129,84 | 129,84 | 129,84 | 129,84 | 3K | 1 |
20/02/2025 | 2,42% | 3,04 | 128,80 | 127,40 | 127,40 | 128,80 | 256 | 2 |
19/02/2025 | 1,52% | 1,88 | 125,76 | 125,76 | 125,76 | 125,76 | 880 | 1 |
18/02/2025 | -3,98% | -5,13 | 123,88 | 127,40 | 123,88 | 127,40 | 2K | 6 |
14/02/2025 | -1,68% | -2,21 | 129,01 | 129,22 | 129,01 | 129,22 | 387 | 2 |
13/02/2025 | 0,92% | 1,20 | 131,22 | 131,22 | 131,22 | 131,22 | 131 | 1 |
12/02/2025 | -2,61% | -3,49 | 130,02 | 133,51 | 130,02 | 133,51 | 26K | 7 |
11/02/2025 | -1,83% | -2,49 | 133,51 | 133,76 | 133,51 | 133,76 | 6K | 3 |
07/02/2025 | 0,36% | 0,49 | 136,00 | 136,26 | 136,00 | 136,26 | 5K | 2 |
06/02/2025 | -0,94% | -1,29 | 135,51 | 136,41 | 135,51 | 136,41 | 949 | 3 |
05/02/2025 | 0,63% | 0,85 | 136,80 | 136,85 | 136,80 | 136,85 | 3K | 2 |
04/02/2025 | -2,56% | -3,57 | 135,95 | 137,90 | 135,95 | 137,90 | 3K | 5 |
31/01/2025 | 0,01% | 0,02 | 139,52 | 139,52 | 139,52 | 139,52 | 2K | 1 |
30/01/2025 | 1,45% | 2,00 | 139,50 | 137,50 | 137,20 | 139,50 | 336K | 27 |
29/01/2025 | -0,09% | -0,12 | 137,50 | 137,50 | 137,50 | 137,50 | 687 | 1 |
28/01/2025 | -1,42% | -1,98 | 137,62 | 138,15 | 137,62 | 138,74 | 64K | 9 |
24/01/2025 | -1,17% | -1,65 | 139,60 | 139,01 | 138,30 | 140,00 | 3K | 7 |
23/01/2025 | -3,18% | -4,64 | 141,25 | 145,04 | 141,25 | 145,04 | 3K | 2 |
21/01/2025 | 0,61% | 0,89 | 145,89 | 144,18 | 144,18 | 145,89 | 290 | 2 |
20/01/2025 | 0,46% | 0,66 | 145,00 | 143,43 | 141,60 | 145,11 | 4K | 5 |
17/01/2025 | 1,65% | 2,34 | 144,34 | 144,34 | 144,34 | 144,34 | 144 | 1 |
16/01/2025 | 3,06% | 4,21 | 142,00 | 139,02 | 139,02 | 142,00 | 2K | 2 |
15/01/2025 | -0,38% | -0,53 | 137,79 | 141,82 | 137,79 | 141,82 | 4K | 3 |
14/01/2025 | 0,19% | 0,26 | 138,32 | 138,06 | 136,93 | 138,32 | 484K | 29 |
10/01/2025 | -0,31% | -0,43 | 138,06 | 138,49 | 138,06 | 138,49 | 414 | 2 |
08/01/2025 | 0,36% | 0,49 | 138,49 | 138,60 | 137,89 | 139,07 | 10K | 4 |
07/01/2025 | -1,81% | -2,55 | 138,00 | 139,58 | 138,00 | 139,58 | 835 | 2 |
06/01/2025 | -4,64% | -6,84 | 140,55 | 147,33 | 140,02 | 147,33 | 17K | 14 |
03/01/2025 | -0,55% | -0,81 | 147,39 | 148,00 | 147,37 | 148,43 | 887 | 6 |
30/12/2024 | -0,90% | -1,34 | 148,20 | 150,45 | 148,20 | 150,45 | 448 | 3 |
27/12/2024 | 0,71% | 1,06 | 149,54 | 148,50 | 148,50 | 149,54 | 446 | 3 |
26/12/2024 | 0,80% | 1,18 | 148,48 | 148,64 | 147,53 | 148,64 | 5K | 5 |
23/12/2024 | 1,86% | 2,69 | 147,30 | 147,00 | 146,00 | 147,75 | 28K | 6 |
20/12/2024 | 0,08% | 0,11 | 144,61 | 143,00 | 142,50 | 145,20 | 35K | 8 |
19/12/2024 | -2,53% | -3,75 | 144,50 | 148,01 | 144,01 | 148,50 | 2K | 7 |
18/12/2024 | -6,69% | -10,63 | 148,25 | 157,77 | 145,44 | 157,77 | 102K | 20 |
17/12/2024 | -1,19% | -1,92 | 158,88 | 163,98 | 158,88 | 163,98 | 104K | 10 |
16/12/2024 | 3,47% | 5,40 | 160,80 | 155,97 | 155,97 | 160,96 | 40K | 8 |
13/12/2024 | 0,58% | 0,89 | 155,40 | 155,70 | 155,40 | 155,70 | 15K | 3 |
12/12/2024 | 0,00% | 0,00 | 154,51 | 154,51 | 154,51 | 154,51 | 154 | 1 |
11/12/2024 | 0,06% | 0,10 | 154,51 | 154,66 | 154,51 | 156,00 | 2K | 4 |
10/12/2024 | -0,03% | -0,04 | 154,41 | 155,23 | 154,41 | 155,23 | 464 | 3 |
09/12/2024 | -3,76% | -6,03 | 154,45 | 159,84 | 154,45 | 159,84 | 780 | 5 |
06/12/2024 | -0,92% | -1,49 | 160,48 | 163,52 | 160,00 | 163,52 | 17K | 8 |
04/12/2024 | 0,13% | 0,21 | 161,97 | 163,04 | 161,90 | 163,04 | 972 | 4 |
03/12/2024 | -1,27% | -2,08 | 161,76 | 163,05 | 161,76 | 165,01 | 25K | 8 |
02/12/2024 | -0,33% | -0,55 | 163,84 | 166,08 | 161,91 | 166,08 | 30K | 8 |
29/11/2024 | 2,97% | 4,74 | 164,39 | 163,91 | 163,91 | 164,39 | 656 | 3 |
27/11/2024 | -0,77% | -1,24 | 159,65 | 162,88 | 159,36 | 162,88 | 641 | 4 |
26/11/2024 | -0,57% | -0,92 | 160,89 | 160,89 | 160,89 | 160,89 | 321 | 1 |
25/11/2024 | -0,27% | -0,44 | 161,81 | 163,50 | 161,81 | 163,50 | 5K | 5 |
22/11/2024 | -0,11% | -0,18 | 162,25 | 164,32 | 162,25 | 164,32 | 1K | 4 |
21/11/2024 | 2,65% | 4,19 | 162,43 | 162,00 | 161,51 | 162,50 | 23K | 6 |
19/11/2024 | 2,17% | 3,36 | 158,24 | 154,88 | 154,88 | 158,88 | 9K | 5 |
18/11/2024 | -3,97% | -6,40 | 154,88 | 157,44 | 153,80 | 157,44 | 5K | 7 |
14/11/2024 | 2,30% | 3,63 | 161,28 | 161,28 | 161,28 | 161,28 | 3K | 3 |
13/11/2024 | 3,65% | 5,55 | 157,65 | 153,63 | 153,63 | 157,65 | 1K | 3 |
11/11/2024 | 0,40% | 0,60 | 152,10 | 153,60 | 152,10 | 153,60 | 13K | 3 |
08/11/2024 | 4,48% | 6,50 | 151,50 | 150,50 | 150,50 | 152,01 | 13K | 5 |
07/11/2024 | -2,06% | -3,05 | 145,00 | 148,95 | 145,00 | 148,95 | 14K | 3 |
06/11/2024 | 1,96% | 2,85 | 148,05 | 151,00 | 147,45 | 151,00 | 1K | 3 |
05/11/2024 | 0,83% | 1,20 | 145,20 | 145,20 | 145,20 | 145,20 | 145 | 1 |
04/11/2024 | 0,00% | 0,00 | 144,00 | 145,32 | 142,50 | 145,32 | 20K | 5 |
01/11/2024 | 1,24% | 1,76 | 144,00 | 143,64 | 142,70 | 144,00 | 717 | 3 |
31/10/2024 | -1,55% | -2,24 | 142,24 | 142,75 | 142,24 | 142,75 | 427 | 2 |
30/10/2024 | -0,71% | -1,03 | 144,48 | 143,92 | 143,92 | 144,48 | 864 | 2 |
28/10/2024 | 1,01% | 1,45 | 145,51 | 145,51 | 145,51 | 145,51 | 145 | 1 |
25/10/2024 | -0,48% | -0,70 | 144,06 | 144,06 | 144,06 | 144,06 | 14K | 1 |
24/10/2024 | -1,50% | -2,21 | 144,76 | 144,76 | 144,76 | 144,76 | 144 | 1 |
23/10/2024 | -1,13% | -1,68 | 146,97 | 146,97 | 146,97 | 146,97 | 1K | 1 |
21/10/2024 | -0,10% | -0,15 | 148,65 | 151,35 | 148,65 | 151,35 | 10K | 5 |
18/10/2024 | -1,65% | -2,50 | 148,80 | 149,58 | 148,80 | 149,58 | 2K | 4 |
17/10/2024 | 0,87% | 1,30 | 151,30 | 151,00 | 151,00 | 151,30 | 2K | 2 |
16/10/2024 | 0,33% | 0,50 | 150,00 | 150,00 | 150,00 | 150,00 | 3K | 1 |
15/10/2024 | -0,20% | -0,30 | 149,50 | 149,01 | 149,01 | 149,50 | 1K | 8 |
11/10/2024 | 1,23% | 1,82 | 149,80 | 150,00 | 147,15 | 150,00 | 890 | 4 |
10/10/2024 | 1,77% | 2,58 | 147,98 | 147,98 | 147,98 | 147,98 | 147 | 1 |
09/10/2024 | 1,54% | 2,20 | 145,40 | 145,40 | 145,40 | 145,40 | 145 | 1 |
08/10/2024 | 1,16% | 1,64 | 143,20 | 143,20 | 143,20 | 143,20 | 143 | 1 |
07/10/2024 | -0,51% | -0,73 | 141,56 | 142,66 | 141,56 | 142,66 | 5K | 4 |
04/10/2024 | -2,41% | -3,51 | 142,29 | 143,28 | 142,29 | 143,28 | 571 | 3 |
03/10/2024 | 0,62% | 0,90 | 145,80 | 145,80 | 145,80 | 145,80 | 2K | 1 |
02/10/2024 | 1,27% | 1,82 | 144,90 | 142,10 | 142,10 | 144,90 | 13K | 4 |
01/10/2024 | -0,49% | -0,70 | 143,08 | 143,08 | 143,08 | 143,08 | 429 | 1 |
30/09/2024 | 1,40% | 1,98 | 143,78 | 143,78 | 143,78 | 143,78 | 287 | 1 |
27/09/2024 | -0,80% | -1,15 | 141,80 | 141,80 | 141,80 | 141,80 | 2K | 2 |
26/09/2024 | -1,44% | -2,09 | 142,95 | 143,78 | 142,95 | 143,78 | 429 | 3 |
25/09/2024 | -2,66% | -3,96 | 145,04 | 146,58 | 145,04 | 146,58 | 1K | 5 |
23/09/2024 | 1,88% | 2,75 | 149,00 | 149,67 | 149,00 | 149,67 | 2K | 3 |
20/09/2024 | 1,63% | 2,34 | 146,25 | 144,76 | 144,76 | 146,25 | 31K | 4 |
19/09/2024 | -0,01% | -0,01 | 143,91 | 142,92 | 142,92 | 143,91 | 715 | 2 |
18/09/2024 | 0,45% | 0,64 | 143,92 | 143,70 | 143,70 | 143,92 | 1K | 2 |
17/09/2024 | -0,64% | -0,92 | 143,28 | 143,28 | 143,28 | 143,28 | 2K | 2 |
13/09/2024 | 0,59% | 0,84 | 144,20 | 143,08 | 143,08 | 144,20 | 4K | 2 |
12/09/2024 | -0,58% | -0,84 | 143,36 | 144,20 | 143,36 | 144,62 | 22K | 8 |
11/09/2024 | 0,33% | 0,47 | 144,20 | 142,38 | 142,24 | 144,34 | 18K | 5 |
10/09/2024 | 3,08% | 4,29 | 143,73 | 143,36 | 143,36 | 144,20 | 1K | 4 |
06/09/2024 | -1,09% | -1,54 | 139,44 | 140,04 | 139,44 | 140,04 | 3K | 2 |
05/09/2024 | -0,89% | -1,26 | 140,98 | 142,94 | 140,42 | 142,94 | 5K | 4 |
04/09/2024 | 0,56% | 0,79 | 142,24 | 141,30 | 139,99 | 142,24 | 15K | 8 |
03/09/2024 | - | - | 141,45 | 142,24 | 141,42 | 142,24 | 2K | 4 |
Date,Open,High,Low,Close,Volume
22-Apr-25,138.01,138.01,137.27,137.48,412
16-Apr-25,148.00,148.00,145.01,145.01,2064
15-Apr-25,149.01,149.01,148.01,148.01,445
14-Apr-25,149.03,149.03,148.01,148.01,446
11-Apr-25,146.01,146.01,146.01,146.01,292
09-Apr-25,148.54,149.22,147.96,149.22,1189
08-Apr-25,144.20,146.80,144.20,146.80,33877
07-Apr-25,136.01,141.16,136.01,138.03,24865
04-Apr-25,145.00,145.00,142.90,144.00,16660
03-Apr-25,150.01,150.01,147.49,147.49,892
02-Apr-25,154.01,154.01,154.01,154.01,154
01-Apr-25,153.03,153.03,153.03,153.03,1530
31-Mar-25,153.03,153.03,151.40,152.32,18061
28-Mar-25,154.01,154.01,153.75,153.75,461
27-Mar-25,155.60,155.60,155.60,155.60,155
26-Mar-25,154.75,154.75,154.75,154.75,154
25-Mar-25,154.50,154.50,154.50,154.50,154
24-Mar-25,152.91,152.91,152.91,152.91,152
21-Mar-25,153.90,153.90,149.01,149.01,602
20-Mar-25,150.35,150.35,149.16,150.01,749
19-Mar-25,150.45,150.45,150.45,150.45,150
18-Mar-25,146.55,148.68,146.55,148.68,295
17-Mar-25,148.50,148.50,148.50,148.50,148
14-Mar-25,145.77,146.20,145.77,146.20,876
13-Mar-25,146.01,146.01,145.01,145.01,291
11-Mar-25,147.63,147.63,147.63,147.63,2952
10-Mar-25,151.06,152.87,148.50,148.50,23761
05-Mar-25,153.77,155.20,153.77,154.00,18169
28-Feb-25,152.55,156.70,152.25,156.70,19939
27-Feb-25,138.36,150.55,138.36,150.51,6692
26-Feb-25,134.03,134.03,133.30,133.30,3333
25-Feb-25,132.63,132.99,132.63,132.99,265
24-Feb-25,130.39,131.82,130.39,131.82,525
21-Feb-25,129.84,129.84,129.84,129.84,2596
20-Feb-25,127.40,128.80,127.40,128.80,256
19-Feb-25,125.76,125.76,125.76,125.76,880
18-Feb-25,127.40,127.40,123.88,123.88,1629
14-Feb-25,129.22,129.22,129.01,129.01,387
13-Feb-25,131.22,131.22,131.22,131.22,131
12-Feb-25,133.51,133.51,130.02,130.02,25608
11-Feb-25,133.76,133.76,133.51,133.51,6011
07-Feb-25,136.26,136.26,136.00,136.00,4767
06-Feb-25,136.41,136.41,135.51,135.51,949
05-Feb-25,136.85,136.85,136.80,136.80,2736
04-Feb-25,137.90,137.90,135.95,135.95,3406
31-Jan-25,139.52,139.52,139.52,139.52,2092
30-Jan-25,137.50,139.50,137.20,139.50,335577
29-Jan-25,137.50,137.50,137.50,137.50,687
28-Jan-25,138.15,138.74,137.62,137.62,64401
24-Jan-25,139.01,140.00,138.30,139.60,2640
23-Jan-25,145.04,145.04,141.25,141.25,2881
21-Jan-25,144.18,145.89,144.18,145.89,290
20-Jan-25,143.43,145.11,141.60,145.00,3896
17-Jan-25,144.34,144.34,144.34,144.34,144
16-Jan-25,139.02,142.00,139.02,142.00,1698
15-Jan-25,141.82,141.82,137.79,137.79,4369
14-Jan-25,138.06,138.32,136.93,138.32,483756
10-Jan-25,138.49,138.49,138.06,138.06,414
08-Jan-25,138.60,139.07,137.89,138.49,10358
07-Jan-25,139.58,139.58,138.00,138.00,835
06-Jan-25,147.33,147.33,140.02,140.55,16604
03-Jan-25,148.00,148.43,147.37,147.39,887
30-Dec-24,150.45,150.45,148.20,148.20,448
27-Dec-24,148.50,149.54,148.50,149.54,446
26-Dec-24,148.64,148.64,147.53,148.48,4746
23-Dec-24,147.00,147.75,146.00,147.30,28051
20-Dec-24,143.00,145.20,142.50,144.61,35276
19-Dec-24,148.01,148.50,144.01,144.50,2361
18-Dec-24,157.77,157.77,145.44,148.25,102200
17-Dec-24,163.98,163.98,158.88,158.88,104200
16-Dec-24,155.97,160.96,155.97,160.80,39607
13-Dec-24,155.70,155.70,155.40,155.40,15386
12-Dec-24,154.51,154.51,154.51,154.51,154
11-Dec-24,154.66,156.00,154.51,154.51,2335
10-Dec-24,155.23,155.23,154.41,154.41,464
09-Dec-24,159.84,159.84,154.45,154.45,780
06-Dec-24,163.52,163.52,160.00,160.48,17450
04-Dec-24,163.04,163.04,161.90,161.97,972
03-Dec-24,163.05,165.01,161.76,161.76,25404
02-Dec-24,166.08,166.08,161.91,163.84,30132
29-Nov-24,163.91,164.39,163.91,164.39,656
27-Nov-24,162.88,162.88,159.36,159.65,641
26-Nov-24,160.89,160.89,160.89,160.89,321
25-Nov-24,163.50,163.50,161.81,161.81,5341
22-Nov-24,164.32,164.32,162.25,162.25,1466
21-Nov-24,162.00,162.50,161.51,162.43,22731
19-Nov-24,154.88,158.88,154.88,158.24,8537
18-Nov-24,157.44,157.44,153.80,154.88,4818
14-Nov-24,161.28,161.28,161.28,161.28,3225
13-Nov-24,153.63,157.65,153.63,157.65,1414
11-Nov-24,153.60,153.60,152.10,152.10,12779
08-Nov-24,150.50,152.01,150.50,151.50,12574
07-Nov-24,148.95,148.95,145.00,145.00,14236
06-Nov-24,151.00,151.00,147.45,148.05,1479
05-Nov-24,145.20,145.20,145.20,145.20,145
04-Nov-24,145.32,145.32,142.50,144.00,20256
01-Nov-24,143.64,144.00,142.70,144.00,717
31-Oct-24,142.75,142.75,142.24,142.24,427
30-Oct-24,143.92,144.48,143.92,144.48,864
28-Oct-24,145.51,145.51,145.51,145.51,145
25-Oct-24,144.06,144.06,144.06,144.06,14406
24-Oct-24,144.76,144.76,144.76,144.76,144
23-Oct-24,146.97,146.97,146.97,146.97,1175
21-Oct-24,151.35,151.35,148.65,148.65,9671
18-Oct-24,149.58,149.58,148.80,148.80,2235
17-Oct-24,151.00,151.30,151.00,151.30,2420
16-Oct-24,150.00,150.00,150.00,150.00,3000
15-Oct-24,149.01,149.50,149.01,149.50,1194
11-Oct-24,150.00,150.00,147.15,149.80,890
10-Oct-24,147.98,147.98,147.98,147.98,147
09-Oct-24,145.40,145.40,145.40,145.40,145
08-Oct-24,143.20,143.20,143.20,143.20,143
07-Oct-24,142.66,142.66,141.56,141.56,4966
04-Oct-24,143.28,143.28,142.29,142.29,571
03-Oct-24,145.80,145.80,145.80,145.80,2478
02-Oct-24,142.10,144.90,142.10,144.90,12886
01-Oct-24,143.08,143.08,143.08,143.08,429
30-Sep-24,143.78,143.78,143.78,143.78,287
27-Sep-24,141.80,141.80,141.80,141.80,2127
26-Sep-24,143.78,143.78,142.95,142.95,429
25-Sep-24,146.58,146.58,145.04,145.04,1020
23-Sep-24,149.67,149.67,149.00,149.00,2091
20-Sep-24,144.76,146.25,144.76,146.25,30770
19-Sep-24,142.92,143.91,142.92,143.91,715
18-Sep-24,143.70,143.92,143.70,143.92,1006
17-Sep-24,143.28,143.28,143.28,143.28,1719
13-Sep-24,143.08,144.20,143.08,144.20,3729
12-Sep-24,144.20,144.62,143.36,143.36,21835
11-Sep-24,142.38,144.34,142.24,144.20,18015
10-Sep-24,143.36,144.20,143.36,143.73,1006
06-Sep-24,140.04,140.04,139.44,139.44,3068
05-Sep-24,142.94,142.94,140.42,140.98,5358
04-Sep-24,141.30,142.24,139.99,142.24,15297
03-Sep-24,142.24,142.24,141.42,141.45,2271
*exoneração de responsabilidade e termos de uso